Lucy Scientific Discovery Inc (LSDI) Stock Price

1.392 ▲ +0.062 (+4.66%)
Open: 1.35 Vol: 19.12K Day's range: 1.32 - 1.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.32▲ 1.30▲ 1.35▲ 1.52▼
MA10 1.33▲ 1.33▲ 1.32▲ 1.34▲ 1.96▼
MA20 1.34▲ 1.32▲ 1.33▲ 1.54▼ 2.20▼
MA50 1.49▼ 1.57▼ 1.60▼ 1.96▼ 6.06▼
MA100 1.71▼ 1.87▼ 1.93▼ 2.22▼ N/A    
MA200 2.00▼ 2.21▼ 2.28▼ 5.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.021▲ 0.008▲ 0.220▲
RSI 48.632▼ 46.225▼ 45.276▼ 39.243▼ 27.418▼
STOCH 78.333     60.833     53.502     44.482     19.988▼
WILL %R -5.000▲ -5.000▲ -13.636▲ -64.471     -82.743▼
CCI 57.174     62.963     62.222     -19.244     -138.311▼
Latest Filters Detected On LSDI
MACD $LSDI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LSDI Price Crossed Above MA(7) Set Alert
Lucy Scientific Discovery Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LSDI historical stock data
date open high low close volume
28/03/24 1.35 1.43 1.32 1.392 19,120
27/03/24 1.28 1.3654 1.17 1.33 20,303
26/03/24 1.30 1.32 1.22 1.31 19,211
25/03/24 1.40 1.40 1.31 1.36 7,660
22/03/24 1.35 1.46 1.29 1.3799 66,994
21/03/24 1.28 1.38 1.25 1.37 27,955
20/03/24 1.28 1.32 1.23 1.30 17,676
19/03/24 1.28 1.28 1.28 1.28 34,977
18/03/24 1.23 1.39 1.16 1.36 91,195
15/03/24 1.23 1.3475 1.09 1.32 836,110
Quote Details
52wk Low:1.09
52wk High:17.00
Vol:19.12K
Avg Vol(3m):4.7M
1Y Chng:-85.18%
1M Chng:-34.95%
Add to Watch List