Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMT | 12.62 | +0.00 (+0.00%) | 12.69 | 12.53 | 78,876 |
| RMTI | 6.94▼ | -0.12 (-1.70%) | 7.62 | 6.94 | 13,159 |
| RNA | 8.20▲ | +0.04 (+0.49%) | 8.21 | 7.78 | 192,644 |
| RNAC | 6.18▼ | -0.23 (-3.59%) | 6.52 | 6.11 | 85,724 |
| RNAZ | 1.77▲ | +0.055 (+3.21%) | 1.84 | 1.65 | 32,683 |
| RNGR | 14.71▲ | +0.43 (+3.01%) | 15.1221 | 14.10 | 164,263 |
| RNP | 18.44▲ | +0.04 (+0.22%) | 18.68 | 18.40 | 129,644 |
| RNRG | 31.3335▼ | -0.0545 (-0.17%) | 31.3335 | 31.3335 | 157 |
| RNTX | 0.5821▼ | -0.0203 (-3.37%) | 0.6116 | 0.5718 | 331,333 |
| RNTY | 46.89▼ | -0.043 (-0.09%) | 46.89 | 46.89 | 300 |
| RNXT | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.25 | 284,139 |
| ROAD | 83.04▼ | -0.89 (-1.06%) | 84.13 | 81.7101 | 388,650 |
| ROAM | 34.34▼ | -0.073 (-0.21%) | 34.34 | 34.08 | 5,000 |
| ROBO | 74.80▼ | -0.04 (-0.05%) | 75.055 | 74.06 | 90,000 |
| ROBT | 57.37▲ | +0.709 (+1.25%) | 57.502 | 56.55 | 29,800 |
| ROC | 3.62▲ | +0.13 (+3.72%) | 3.69 | 3.29 | 4,779 |
| ROCK | 38.83▼ | -0.44 (-1.12%) | 39.40 | 37.54 | 323,602 |
| ROCQ | 53.19▼ | -0.10 (-0.19%) | 53.53 | 53.00 | 232,700 |
| ROKT | 100.03▲ | +1.16 (+1.17%) | 100.34 | 97.27 | 8,900 |
| ROLR | 5.08▲ | +0.02 (+0.40%) | 5.32 | 4.76 | 79,467 |
| ROM | 138.19▲ | +1.25 (+0.91%) | 139.90 | 135.80 | 29,400 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RPAR | 21.587▼ | -0.07 (-0.32%) | 21.63 | 21.587 | 1,500 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPGL | 6.65▲ | +0.57 (+9.38%) | 8.81 | 6.0306 | 311,066 |
| RPID | 0.78▼ | -0.021 (-2.62%) | 0.7976 | 0.7763 | 52,659 |
| RPM | 98.74▼ | -2.98 (-2.93%) | 100.50 | 98.33 | 773,411 |
| RPT | 11.12▼ | -0.33 (-2.88%) | 11.535 | 10.76 | 98,870 |
| RQI | 11.31▲ | +0.02 (+0.18%) | 11.42 | 11.225 | 525,350 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RRR | 49.61▼ | -0.82 (-1.63%) | 49.99 | 49.09 | 685,850 |
| RRX | 147.92▼ | -0.79 (-0.53%) | 151.145 | 145.46 | 833,290 |
| RSF | 14.125▼ | -0.035 (-0.25%) | 14.1599 | 14.105 | 6,569 |
| RSI | 15.90▼ | -0.46 (-2.81%) | 16.535 | 15.58 | 2,482,401 |
| RSMC | 26.9118▼ | -0.2636 (-0.97%) | 26.979 | 26.87 | 15,593 |
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RSPA | 52.89▼ | -0.13 (-0.25%) | 52.93 | 52.63 | 234,600 |
| RSPC | 34.83▼ | -0.58 (-1.64%) | 35.16 | 34.83 | 2,000 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RSPR | 34.743▼ | -0.037 (-0.11%) | 35.15 | 34.63 | 5,500 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RTB | 7.94▼ | -0.12 (-1.49%) | 8.475 | 7.81 | 25,541 |
| RTOO | 21.6719▲ | +0.2119 (+0.99%) | 21.6719 | 21.575 | 1,422 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RUBI | 0.17▲ | +0.006 (+3.66%) | 0.179 | 0.16 | 3,104,100 |
| RUM | 5.64▲ | +0.10 (+1.81%) | 5.715 | 5.3901 | 2,208,636 |
| RUN | 7.58▼ | -0.12 (-1.56%) | 7.645 | 7.41 | 4,275,927 |
| RUSC | 36.049▼ | -0.122 (-0.34%) | 36.13 | 35.829 | 28,100 |
| RUSHA | 44.95▼ | -0.59 (-1.30%) | 45.33 | 44.275 | 818,432 |
| RVER | 32.275▼ | -0.372 (-1.14%) | 32.35 | 32.00 | 9,200 |
| RVI | 24.81▲ | +0.97 (+4.07%) | 25.40 | 23.49 | 278,700 |
| RVMD | 186.99▼ | -0.70 (-0.37%) | 189.52 | 183.61 | 1,721,965 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RVNU | 23.58▼ | -0.12 (-0.51%) | 23.784 | 23.58 | 25,492 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 12,100 |
| RVSN | 3.325▲ | +0.21 (+6.74%) | 3.44 | 3.0301 | 23,005 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RWAY | 6.46▼ | -0.03 (-0.46%) | 6.49 | 6.38 | 125,139 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RWJ | 57.92▼ | -0.51 (-0.87%) | 57.97 | 57.33 | 144,500 |
| RWK | 143.36▼ | -1.12 (-0.78%) | 143.54 | 141.94 | 18,400 |
| RWO | 47.34▲ | +0.04 (+0.08%) | 47.51 | 47.13 | 99,200 |
| RWR | 107.41▼ | -0.20 (-0.19%) | 107.92 | 106.81 | 342,000 |
| RWT | 3.18▲ | +0.06 (+1.92%) | 3.19 | 3.068 | 2,063,002 |
| RWX | 25.93▲ | +0.11 (+0.43%) | 25.93 | 25.79 | 16,100 |
| RXD | 13.13▲ | +0.29 (+2.26%) | 13.20 | 13.03 | 2,200 |
| RXST | 5.02▼ | -0.06 (-1.18%) | 5.105 | 5.01 | 326,804 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| RYAAY | 52.53▼ | -1.14 (-2.12%) | 52.98 | 51.94 | 828,748 |
| RYAM | 6.70▼ | -0.13 (-1.90%) | 6.96 | 6.62 | 1,156,055 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| RYET | 0.7008▼ | -0.0111 (-1.56%) | 0.7175 | 0.70 | 8,505 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RYLG | 23.109▼ | -0.024 (-0.10%) | 23.139 | 23.109 | 1,000 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| RYN | 18.65▼ | -0.07 (-0.37%) | 18.85 | 18.48 | 3,529,655 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |
| RYTM | 89.27▼ | -1.63 (-1.79%) | 90.44 | 88.56 | 527,156 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| RZLT | 3.855▼ | -0.005 (-0.13%) | 3.9375 | 3.70 | 1,198,038 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| RZV | 142.9865▼ | -0.9335 (-0.65%) | 143.14 | 142.8092 | 1,660 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SAA | 32.37▼ | -0.19 (-0.58%) | 32.41 | 32.16 | 6,900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 47,064 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SABS | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.82 | 1,015,770 |
| SACH | 0.815▼ | -0.01 (-1.21%) | 0.83 | 0.81 | 116,900 |
| SAFE | 11.23▼ | -0.10 (-0.88%) | 11.41 | 11.17 | 466,322 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SAH | 61.28▼ | -1.86 (-2.95%) | 64.21 | 60.15 | 240,908 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAMT | 41.24▲ | +0.05 (+0.12%) | 41.27 | 40.982 | 222,200 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |