Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| LEN | 152.47▲ | +0.85 (+0.56%) | 156.44 | 150.49 | 1,827,350 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| CE | 154.44▲ | +0.83 (+0.54%) | 157.83 | 153.35 | 580,021 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| NOVT | 156.78▲ | +0.28 (+0.18%) | 160.98 | 154.20 | 158,280 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| RRX | 160.21▼ | -1.16 (-0.72%) | 162.75 | 158.81 | 412,808 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| BAP | 164.79▼ | -0.82 (-0.50%) | 167.00 | 163.80 | 71,683 |
| FFIV | 166.62▲ | +1.31 (+0.79%) | 170.2499 | 164.46 | 1,050,248 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| BA | 171.46▲ | +3.62 (+2.16%) | 173.86 | 167.50 | 6,204,653 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| LSTR | 172.34▼ | -2.07 (-1.19%) | 174.89 | 172.25 | 330,981 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| TEAM | 172.77▲ | +0.47 (+0.27%) | 178.395 | 168.20 | 1,658,994 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| QQQM | 173.45▼ | -1.23 (-0.70%) | 176.93 | 173.10 | 1,444,075 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| PKG | 174.20▲ | +1.22 (+0.71%) | 176.46 | 172.37 | 570,611 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |
| AIZ | 174.65▲ | +0.25 (+0.14%) | 177.075 | 174.485 | 308,977 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| SSD | 175.84▲ | +1.95 (+1.12%) | 181.03 | 172.565 | 409,210 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| QTEC | 177.34▼ | -2.72 (-1.51%) | 182.00 | 177.02 | 106,700 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| BURL | 178.02▼ | -1.92 (-1.07%) | 181.78 | 175.30 | 697,840 |
| IVE | 178.36▼ | -0.43 (-0.24%) | 180.38 | 178.051 | 1,074,547 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| SAP | 180.07▼ | -1.14 (-0.63%) | 183.43 | 179.153 | 622,186 |
| JLL | 180.41▼ | -0.29 (-0.16%) | 184.23 | 178.60 | 282,083 |
| VBR | 180.49▲ | +0.13 (+0.07%) | 183.34 | 179.82 | 474,729 |
| AIT | 180.63▼ | -2.62 (-1.43%) | 183.91 | 180.35 | 324,972 |
| VTWG | 181.54▼ | -0.29 (-0.16%) | 185.59 | 180.64 | 63,600 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| EVR | 184.08▲ | +2.58 (+1.42%) | 187.61 | 180.11 | 379,181 |
| BLDR | 184.39▲ | +1.57 (+0.86%) | 191.4549 | 181.8168 | 1,418,863 |
| IWY | 186.72▼ | -0.70 (-0.37%) | 189.94 | 186.36 | 272,832 |
| KWR | 187.51▲ | +0.98 (+0.53%) | 192.30 | 187.45 | 95,830 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| FLUT | 189.76▲ | +3.50 (+1.88%) | 192.23 | 184.85 | 435,176 |
| MNDY | 189.95▲ | +0.62 (+0.33%) | 192.94 | 183.2646 | 1,001,772 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| ALG | 193.93▼ | -0.45 (-0.23%) | 197.59 | 193.53 | 88,276 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| IWM | 196.31▲ | +0.41 (+0.21%) | 200.32 | 195.025 | 36,172,816 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| HLT | 197.74▲ | +0.46 (+0.23%) | 200.64 | 196.00 | 1,396,458 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| MMC | 199.77▲ | +0.34 (+0.17%) | 201.26 | 198.945 | 1,999,515 |
| WTS | 199.95▲ | +1.49 (+0.75%) | 203.13 | 198.52 | 144,063 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |