Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALA | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.78 | 126,800 |
| YANG | 7.95▼ | -1.56 (-16.40%) | 8.6689 | 7.76 | 21,649,480 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| YETI | 34.39▼ | -0.32 (-0.92%) | 35.13 | 33.88 | 2,460,974 |
| YEXT | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 428,931 |
| YGMZ | 0.398▼ | -0.003 (-0.75%) | 0.42 | 0.385 | 22,100 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| YIBO | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.00 | 9,183 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| YMAG | 19.82▲ | +0.28 (+1.43%) | 19.83 | 19.50 | 91,385 |
| YMAX | 20.21▲ | +0.42 (+2.12%) | 20.21 | 19.8101 | 126,276 |
| YOSH | 3.74▼ | -0.035 (-0.93%) | 3.77 | 3.74 | 1,223 |
| YOTA | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 100 |
| YOU | 17.85▲ | +0.31 (+1.77%) | 17.90 | 17.48 | 1,062,523 |
| YTEN | 0.2292▲ | +0.0132 (+6.11%) | 0.2489 | 0.21 | 946,892 |
| YTRA | 1.47▲ | +0.04 (+2.80%) | 1.4793 | 1.46 | 81,658 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 243,154 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| ZBH | 118.46▼ | -1.10 (-0.92%) | 123.96 | 117.595 | 2,887,459 |
| ZCAR | 0.3214▼ | -0.0174 (-5.14%) | 0.352 | 0.3211 | 85,354 |
| ZD | 53.59▲ | +4.07 (+8.22%) | 53.81 | 51.69 | 607,063 |
| ZDGE | 2.415▲ | +0.015 (+0.63%) | 2.66 | 2.38 | 6,108 |
| ZEPP | 0.905▲ | +0.055 (+6.47%) | 0.9183 | 0.86 | 68,400 |
| ZEUS | 63.68▲ | +0.29 (+0.46%) | 64.13 | 63.02 | 65,659 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| ZGN | 12.81▲ | +0.41 (+3.31%) | 12.855 | 12.43 | 714,400 |
| ZH | 0.6601▼ | -0.0007 (-0.11%) | 0.69 | 0.6556 | 3,304,508 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| ZIMV | 15.83▲ | +0.33 (+2.13%) | 15.85 | 15.395 | 143,873 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| ZJYL | 3.52▼ | -0.11 (-3.03%) | 3.78 | 3.43 | 230,599 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| ZLAB | 16.59▲ | +0.69 (+4.34%) | 17.25 | 16.08 | 1,149,564 |
| ZM | 62.83▲ | +1.22 (+1.98%) | 63.18 | 61.80 | 2,619,773 |
| ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
| ZROZ | 71.29▲ | +0.01 (+0.01%) | 71.4476 | 70.21 | 167,234 |
| ZS | 176.37▲ | +4.06 (+2.36%) | 176.40 | 171.38 | 1,010,700 |
| ZSL | 14.38▼ | -0.08 (-0.55%) | 14.90 | 14.26 | 983,912 |
| ZTEK | 1.03▲ | +0.0101 (+0.99%) | 1.06 | 1.0165 | 16,265 |
| ZTEN | 48.7646▲ | +0.279 (+0.58%) | 48.7646 | 48.7646 | 102 |
| ZTRE | 49.615▲ | +0.14 (+0.28%) | 49.615 | 49.615 | 1 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| ZTWO | 49.782▲ | +0.095 (+0.19%) | 49.782 | 49.782 | 3 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| ZVRA | 4.75▲ | +0.15 (+3.26%) | 4.7799 | 4.6136 | 122,703 |
| ZVSA | 5.74▲ | +0.50 (+9.54%) | 6.08 | 5.15 | 203,287 |
| ZYME | 9.00▲ | +0.24 (+2.74%) | 9.23 | 8.65 | 575,349 |
| A | 137.52▼ | -1.17 (-0.84%) | 139.89 | 136.71 | 1,146,800 |
| ZYXI | 11.54▼ | -0.23 (-1.95%) | 11.97 | 11.495 | 110,340 |