Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 0.5871▲ | +0.0146 (+2.55%) | 0.59 | 0.5543 | 380,133 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| LGO | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.51 | 45,960 |
| OWLT | 4.40▲ | +0.11 (+2.56%) | 4.445 | 4.30 | 4,220 |
| GPAK | 0.2068▲ | +0.0052 (+2.58%) | 0.215 | 0.1929 | 81,196 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| NIO | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.51 | 52,936,247 |
| ATGL | 3.14▲ | +0.08 (+2.61%) | 3.454 | 2.62 | 25,107 |
| SCNI | 0.4551▲ | +0.0116 (+2.62%) | 0.474 | 0.4482 | 1,999 |
| FTCI | 0.46▲ | +0.0118 (+2.63%) | 0.49 | 0.435 | 531,729 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| NOTV | 3.84▲ | +0.10 (+2.67%) | 3.99 | 3.635 | 681,685 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |
| QH | 0.5701▲ | +0.0151 (+2.72%) | 0.58 | 0.55 | 42,101 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| YTRA | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 93,275 |
| BOXL | 0.546▲ | +0.0151 (+2.84%) | 0.57 | 0.52 | 11,366 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |
| SXTC | 1.06▲ | +0.03 (+2.91%) | 1.0701 | 1.02 | 186,719 |
| CMMB | 0.70▲ | +0.02 (+2.94%) | 0.7253 | 0.6742 | 13,802 |
| BNZI | 0.398▲ | +0.0114 (+2.95%) | 0.398 | 0.355 | 110,090 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| PHIO | 0.695▲ | +0.02 (+2.96%) | 0.70 | 0.675 | 80,794 |
| HBIO | 3.82▲ | +0.11 (+2.96%) | 3.88 | 3.60 | 206,610 |
| EP | 5.18▲ | +0.15 (+2.98%) | 5.70 | 5.04 | 103,011 |
| KRON | 1.03▲ | +0.03 (+3.00%) | 1.06 | 1.00 | 350,408 |
| ZYME | 8.58▲ | +0.25 (+3.00%) | 8.64 | 8.26 | 408,029 |
| INAB | 1.02▲ | +0.0299 (+3.02%) | 1.05 | 0.9804 | 48,016 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| SLRX | 0.499▲ | +0.015 (+3.10%) | 0.50 | 0.466 | 9,974 |
| HFBL | 11.60▲ | +0.349 (+3.10%) | 11.60 | 11.25 | 853 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| NGNE | 34.48▲ | +1.08 (+3.23%) | 35.10 | 33.27 | 155,182 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| TBNK | 7.53▲ | +0.24 (+3.29%) | 7.62 | 7.25 | 530,455 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.644 | 0.60 | 71,300 |
| AKAN | 0.093▲ | +0.003 (+3.33%) | 0.113 | 0.0853 | 30,568,074 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| RNAZ | 0.6071▲ | +0.0201 (+3.42%) | 0.62 | 0.56 | 494,410 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| CAC | 31.22▲ | +1.07 (+3.55%) | 31.9979 | 30.11 | 58,195 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| MKFG | 0.6109▲ | +0.0212 (+3.60%) | 0.6201 | 0.5897 | 211,427 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| MLEC | 1.42▲ | +0.05 (+3.65%) | 1.5066 | 1.35 | 3,268,173 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| SCWX | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.80 | 22,600 |
| SHPH | 0.4071▲ | +0.0148 (+3.77%) | 0.414 | 0.3829 | 18,847 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| GLL | 22.075▲ | +0.815 (+3.83%) | 22.085 | 21.67 | 110,524 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| PTN | 1.86▲ | +0.07 (+3.91%) | 1.93 | 1.79 | 147,382 |
| TYRA | 17.10▲ | +0.65 (+3.95%) | 17.23 | 15.915 | 71,806 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| ASNS | 0.7799▲ | +0.0299 (+3.99%) | 0.7799 | 0.69 | 4,190 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| STSS | 0.2679▲ | +0.0106 (+4.12%) | 0.2799 | 0.2605 | 38,142 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| DMTK | 0.6199▲ | +0.0249 (+4.18%) | 0.64 | 0.572 | 210,902 |
| XTKG | 0.6566▲ | +0.0266 (+4.22%) | 0.699 | 0.625 | 189,574 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| LITB | 0.7352▲ | +0.0299 (+4.24%) | 0.7352 | 0.71 | 3,450 |
| ALGS | 0.765▲ | +0.0312 (+4.25%) | 0.7889 | 0.74 | 181,103 |
| KPRX | 0.5026▲ | +0.0205 (+4.25%) | 0.51 | 0.4825 | 87,129 |
| KITT | 0.208▲ | +0.0085 (+4.26%) | 0.2276 | 0.192 | 641,983 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| PSTX | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.27 | 540,003 |
| MPTI | 27.76▲ | +1.15 (+4.32%) | 28.38 | 26.795 | 40,343 |