Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 34.00▼ | -0.04 (-0.12%) | 34.00 | 34.00 | 36 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |
| ARTW | 1.8794▼ | -0.0106 (-0.56%) | 1.88 | 1.8301 | 4,020 |
| ARTL | 1.30▼ | -0.0755 (-5.49%) | 1.39 | 1.2602 | 12,931 |
| ARRY | 12.46▲ | +0.12 (+0.97%) | 13.18 | 12.285 | 6,324,975 |
| ARR | 18.63▲ | +0.46 (+2.53%) | 19.005 | 18.15 | 1,442,242 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| ARQQ | 0.46▲ | +0.0283 (+6.56%) | 0.4688 | 0.42 | 1,899,570 |
| AROW | 23.28▲ | +1.01 (+4.54%) | 23.45 | 22.08 | 68,640 |
| ARMP | 2.40▼ | -0.15 (-5.88%) | 2.64 | 2.40 | 9,028 |
| ARM | 95.29▼ | -5.92 (-5.85%) | 100.60 | 95.24 | 6,090,454 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| ARKW | 73.85▼ | -0.30 (-0.40%) | 76.17 | 73.08 | 328,162 |
| ARKR | 13.59▼ | -0.01 (-0.07%) | 13.62 | 13.59 | 1,423 |
| ARKO | 4.19▼ | -0.11 (-2.56%) | 4.31 | 4.105 | 417,960 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
| ARHS | 12.83▲ | +0.17 (+1.34%) | 13.21 | 12.51 | 931,010 |
| ARGX | 383.34▲ | +7.84 (+2.09%) | 390.87 | 371.01 | 228,706 |
| AREN | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.701 | 4,561 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| ARDX | 6.61▲ | +0.21 (+3.28%) | 6.95 | 6.41 | 5,798,019 |
| ARDC | 13.95 | +0.00 (+0.00%) | 14.25 | 13.92 | 152,900 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| ARCO | 10.80▲ | +0.02 (+0.19%) | 10.96 | 10.67 | 557,903 |
| ARCB | 108.36▼ | -2.55 (-2.30%) | 112.28 | 107.62 | 563,251 |
| ARBK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 181,826 |
| ARBE | 1.79 | +0.00 (+0.00%) | 1.8295 | 1.77 | 46,241 |
| ARBB | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 20,495 |
| ARB | 26.685▲ | +0.0028 (+0.01%) | 26.685 | 26.635 | 2,278 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.14 | 626,664 |
| AQST | 3.365▲ | +0.005 (+0.15%) | 3.47 | 3.20 | 2,103,619 |
| AQMS | 0.466▼ | -0.003 (-0.64%) | 0.4912 | 0.4656 | 187,260 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| APYX | 1.40▼ | -0.03 (-2.10%) | 1.4201 | 1.35 | 20,151 |
| APVO | 0.96▲ | +0.2493 (+35.08%) | 1.14 | 0.725 | 6,266,588 |
| APUE | 30.77▼ | -0.05 (-0.16%) | 31.06 | 30.7101 | 94,552 |
| APTV | 69.75▼ | -1.25 (-1.76%) | 71.51 | 69.59 | 4,209,300 |
| APTO | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 35,088 |
| APRW | 29.701▼ | -0.069 (-0.23%) | 29.895 | 29.646 | 46,900 |
| APRT | 33.929▼ | -0.071 (-0.21%) | 34.26 | 33.841 | 11,100 |
| APRE | 5.25▲ | +0.15 (+2.94%) | 5.25 | 5.10 | 2,971 |
| APPS | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.89 | 923,353 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| APM | 5.50▲ | +0.25 (+4.76%) | 5.78 | 5.17 | 24,915 |
| APLY | 16.55▼ | -0.27 (-1.61%) | 16.90 | 16.55 | 34,537 |
| APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| APLM | 0.419▼ | -0.007 (-1.64%) | 0.4489 | 0.40 | 96,987 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| API | 2.52▲ | +0.03 (+1.20%) | 2.54 | 2.47 | 62,498 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| APCX | 0.899▲ | +0.03 (+3.45%) | 0.9199 | 0.8662 | 84,509 |
| APCB | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.72 | 169,702 |
| APAM | 40.84▼ | -0.09 (-0.22%) | 41.69 | 40.5317 | 483,477 |
| AP | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 14,654 |
| AOUT | 7.89▲ | +0.07 (+0.90%) | 8.00 | 7.45 | 44,013 |
| AOTG | 35.746▼ | -0.514 (-1.42%) | 36.03 | 35.746 | 200 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| AONC | 3.85▲ | +0.03 (+0.79%) | 4.07 | 3.82 | 3,806 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| AOM | 41.43▲ | +0.02 (+0.05%) | 41.70 | 41.36 | 169,624 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| AOD | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.94 | 480,400 |
| AOA | 70.74▼ | -0.13 (-0.18%) | 71.59 | 70.6501 | 59,146 |
| ANY | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.931 | 309,445 |
| ANTX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.377 | 58,105 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| ANIX | 3.09▲ | +0.12 (+4.04%) | 3.15 | 2.98 | 58,633 |
| ANGO | 5.79 | +0.00 (+0.00%) | 5.975 | 5.71 | 357,073 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| ANGI | 2.18▲ | +0.07 (+3.32%) | 2.185 | 2.06 | 783,278 |
| ANGH | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 68,086 |
| ANEW | 39.524▼ | -0.028 (-0.07%) | 40.068 | 39.524 | 500 |
| ANET | 255.21▼ | -1.35 (-0.53%) | 261.37 | 252.26 | 2,260,201 |
| AMWL | 0.5312▲ | +0.0207 (+4.05%) | 0.5591 | 0.5122 | 2,032,927 |
| AMWD | 93.04▲ | +0.96 (+1.04%) | 95.09 | 91.32 | 234,378 |
| AMTX | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.68 | 566,517 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
| AMSF | 46.66▲ | +1.06 (+2.32%) | 46.87 | 45.51 | 123,163 |
| AMSC | 12.64▲ | +0.29 (+2.35%) | 13.24 | 12.36 | 294,610 |
| AMRN | 0.8393▼ | -0.0816 (-8.86%) | 0.87 | 0.811 | 3,580,916 |
| AMPX | 2.01▲ | +0.14 (+7.49%) | 2.0699 | 1.84 | 596,503 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| AMPL | 9.80▲ | +0.01 (+0.10%) | 10.07 | 9.74 | 253,528 |
| AMPH | 42.08▲ | +0.83 (+2.01%) | 42.37 | 41.21 | 434,952 |
| AMP | 413.44▲ | +1.65 (+0.40%) | 420.64 | 409.21 | 490,533 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| AMLX | 1.93▲ | +0.12 (+6.63%) | 1.975 | 1.80 | 1,803,267 |
| AMLI | 0.619▲ | +0.0269 (+4.54%) | 0.625 | 0.58 | 260,598 |
| AMK | 33.94▲ | +0.13 (+0.38%) | 34.00 | 33.83 | 775,684 |
| AMID | 31.74▼ | -0.1914 (-0.60%) | 32.2299 | 31.74 | 1,761 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |