Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.30 | 33,471 |
| TAXI | 51.26▼ | -0.06 (-0.12%) | 51.26 | 51.22 | 37,205 |
| TAXM | 50.25▲ | +0.0932 (+0.19%) | 50.37 | 50.18 | 5,718 |
| TAXS | 50.355▼ | -0.03 (-0.06%) | 50.37 | 50.33 | 11,425 |
| TAXT | 51.55▼ | -0.085 (-0.16%) | 51.55 | 51.53 | 638 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.63 | 50.56 | 26,773 |
| TAYD | 50.56▼ | -1.95 (-3.71%) | 53.01 | 49.22 | 89,690 |
| TBCH | 10.71▲ | +0.19 (+1.81%) | 10.89 | 10.52 | 125,441 |
| TBG | 35.53▲ | +0.11 (+0.31%) | 35.58 | 35.275 | 42,007 |
| TBI | 3.76▲ | +0.11 (+3.01%) | 3.7853 | 3.61 | 112,436 |
| TBPH | 16.60▲ | +0.10 (+0.61%) | 16.99 | 16.46 | 489,303 |
| TBUX | 49.82 | +0.00 (+0.00%) | 49.85 | 49.82 | 219,438 |
| TBXU | 32.7471▲ | +0.7952 (+2.49%) | 32.7471 | 32.49 | 684 |
| TC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| TCAL | 22.91▲ | +0.01 (+0.04%) | 22.96 | 22.84 | 75,045 |
| TCI | 41.00▲ | +0.76 (+1.89%) | 41.00 | 39.95 | 14,505 |
| TCMD | 25.06▲ | +0.82 (+3.38%) | 25.155 | 24.32 | 393,249 |
| TCOM | 52.57▲ | +0.80 (+1.55%) | 52.665 | 51.20 | 2,827,030 |
| TCPB | 51.19▲ | +0.1349 (+0.26%) | 51.21 | 51.065 | 21,662 |
| TCPC | 4.08▲ | +0.16 (+4.08%) | 4.10 | 3.9499 | 944,870 |
| TCX | 16.49▲ | +0.45 (+2.81%) | 16.50 | 15.95 | 21,250 |
| TDC | 25.72▼ | -0.30 (-1.15%) | 26.65 | 25.715 | 1,215,966 |
| TDF | 11.135▲ | +0.155 (+1.41%) | 11.41 | 10.99 | 47,121 |
| TDIC | 0.1338▲ | +0.0187 (+16.25%) | 0.1338 | 0.1156 | 1,691,357 |
| TDOG | 18.7197▼ | -0.0596 (-0.32%) | 19.5087 | 18.7197 | 1,819 |
| TDTH | 0.0999▼ | -0.0061 (-5.75%) | 0.1076 | 0.0861 | 4,689,120 |
| TDUP | 4.03▲ | +0.09 (+2.28%) | 4.12 | 3.95 | 3,000,636 |
| TE | 4.86▼ | -0.25 (-4.89%) | 4.985 | 4.35 | 41,274,141 |
| TEAD | 0.69▲ | +0.0241 (+3.62%) | 0.69 | 0.6342 | 185,980 |
| TEAM | 59.71▼ | -1.59 (-2.59%) | 63.45 | 59.36 | 6,841,010 |
| TECS | 14.88▼ | -0.74 (-4.74%) | 15.4399 | 14.88 | 1,937,415 |
| TELA | 0.6021▲ | +0.0418 (+7.46%) | 0.65 | 0.5681 | 132,278 |
| TEM | 49.53▲ | +3.55 (+7.72%) | 49.60 | 47.62 | 6,435,856 |
| TENB | 17.87▲ | +0.46 (+2.64%) | 18.065 | 17.47 | 4,043,961 |
| TESL | 13.0178▲ | +0.4558 (+3.63%) | 13.1999 | 12.74 | 13,376 |
| TEVA | 31.77▲ | +0.62 (+1.99%) | 31.95 | 31.29 | 4,291,876 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.5876 | 394,295 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 2,648,775 |
| TFPM | 35.81▲ | +0.18 (+0.51%) | 36.35 | 35.54 | 399,545 |
| TGE | 1.07▼ | -0.0649 (-5.72%) | 1.10 | 1.065 | 34,080 |
| TGL | 3.74▲ | +0.03 (+0.81%) | 3.79 | 3.73 | 23,881 |
| TGLS | 45.71▼ | -0.03 (-0.07%) | 46.1899 | 45.29 | 132,529 |
| THC | 196.60▲ | +3.61 (+1.87%) | 200.015 | 191.135 | 803,781 |
| THH | 0.392▼ | -0.0183 (-4.46%) | 0.425 | 0.392 | 138,319 |
| THIR | 31.25▲ | +0.015 (+0.05%) | 31.26 | 31.24 | 9,475 |
| THLV | 31.6848▼ | -0.1046 (-0.33%) | 31.69 | 31.60 | 16,169 |
| THNR | 24.8296▲ | +0.2058 (+0.84%) | 24.8296 | 24.71 | 691 |
| THO | 78.75▼ | -0.54 (-0.68%) | 79.62 | 78.29 | 422,378 |
| THQ | 17.81▼ | -0.15 (-0.84%) | 18.4099 | 17.81 | 233,965 |
| THRM | 29.34▼ | -0.08 (-0.27%) | 29.63 | 29.21 | 109,533 |
| THRV | 24.6875▲ | +0.0428 (+0.17%) | 24.75 | 23.87 | 18,650 |
| THRY | 3.09▲ | +0.14 (+4.75%) | 3.09 | 2.94 | 429,721 |
| TIC | 7.93▲ | +0.68 (+9.38%) | 7.97 | 7.30 | 3,584,327 |
| TIGR | 7.03▲ | +0.16 (+2.33%) | 7.17 | 6.925 | 2,625,011 |
| TILE | 27.62▲ | +0.28 (+1.02%) | 27.76 | 27.27 | 462,916 |
| TKLF | 2.26▲ | +0.06 (+2.73%) | 2.26 | 2.235 | 3,039 |
| TKO | 195.37▼ | -0.10 (-0.05%) | 198.94 | 194.19 | 1,738,556 |
| TLF | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 45,451 |
| TLH | 101.39▲ | +0.52 (+0.52%) | 101.42 | 100.80 | 615,361 |
| TLIH | 0.2429▼ | -0.0011 (-0.45%) | 0.2537 | 0.2315 | 20,928 |
| TLK | 18.42▼ | -0.23 (-1.23%) | 18.58 | 18.12 | 851,132 |
| TLRY | 6.91▲ | +0.19 (+2.83%) | 7.09 | 6.81 | 2,595,041 |
| TLS | 4.15▲ | +0.08 (+1.97%) | 4.19 | 4.0701 | 344,589 |
| TLSA | 1.29▲ | +0.14 (+12.17%) | 1.32 | 1.15 | 372,103 |
| TLSI | 4.40▲ | +0.05 (+1.15%) | 4.47 | 4.23 | 128,549 |
| TLT | 87.21▲ | +0.46 (+0.53%) | 87.24 | 86.63 | 16,540,319 |
| TM | 211.55▲ | +0.49 (+0.23%) | 212.34 | 210.02 | 169,726 |
| TMB | 25.64▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 17,808 |
| TMC | 4.72▲ | +0.10 (+2.16%) | 4.81 | 4.665 | 3,068,154 |
| TMDX | 115.68▲ | +2.32 (+2.05%) | 117.45 | 114.00 | 446,141 |
| TME | 9.73▲ | +0.30 (+3.18%) | 9.94 | 9.53 | 9,959,616 |
| TMF | 36.96▲ | +0.55 (+1.51%) | 37.00 | 36.26 | 2,209,261 |
| TMH | 57.3531▼ | -0.1147 (-0.20%) | 57.49 | 57.3531 | 798 |
| TMHC | 59.50▼ | -0.80 (-1.33%) | 60.41 | 59.46 | 1,105,800 |
| TMNL | 50.2592▲ | +0.0146 (+0.03%) | 50.30 | 50.2592 | 156 |
| TMNS | 50.19▼ | -0.0022 (+0.00%) | 50.19 | 50.19 | 1,010 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TNDM | 21.11▲ | +1.01 (+5.02%) | 21.12 | 20.05 | 2,253,051 |
| TNET | 37.71▲ | +0.40 (+1.07%) | 37.89 | 37.02 | 204,053 |
| TNMG | 1.59▲ | +0.32 (+25.20%) | 1.79 | 1.35 | 174,894 |
| TNXP | 13.35▲ | +0.37 (+2.85%) | 13.89 | 12.93 | 789,146 |
| TOL | 141.94▲ | +0.63 (+0.45%) | 143.8887 | 141.49 | 1,024,575 |
| TOMZ | 0.5795▲ | +0.0101 (+1.77%) | 0.59 | 0.5701 | 18,709 |
| TOON | 0.6163▼ | -0.0006 (-0.10%) | 0.6301 | 0.6055 | 230,372 |
| TOP | 0.7915▼ | -0.0069 (-0.86%) | 0.81 | 0.7738 | 49,080 |
| TOPS | 3.03▲ | +0.04 (+1.34%) | 3.075 | 2.895 | 45,295 |
| TOST | 27.10▼ | -0.05 (-0.18%) | 28.18 | 26.90 | 8,167,363 |
| TOTL | 39.89▲ | +0.08 (+0.20%) | 39.915 | 39.81 | 323,455 |
| TOTR | 40.5476▲ | +0.0876 (+0.22%) | 40.55 | 40.49 | 5,367 |
| TPB | 81.51▼ | -1.73 (-2.08%) | 83.66 | 81.00 | 221,540 |
| TPCS | 3.67▲ | +0.25 (+7.31%) | 3.82 | 3.44 | 65,051 |
| TPET | 0.51▼ | -0.0205 (-3.86%) | 0.51 | 0.48 | 5,942,373 |
| TPG | 42.38▲ | +2.96 (+7.51%) | 42.86 | 40.06 | 4,057,590 |
| TPL | 412.20▼ | -4.57 (-1.10%) | 420.55 | 408.52 | 403,897 |
| TPLS | 25.385▲ | +0.05 (+0.20%) | 25.3895 | 25.385 | 348 |
| TPVG | 5.26▲ | +0.07 (+1.35%) | 5.34 | 5.14 | 390,666 |
| TQQY | 13.2175▲ | +0.0884 (+0.67%) | 13.23 | 13.17 | 98,105 |
| TRAK | 7.63▼ | -0.03 (-0.39%) | 8.0499 | 7.54 | 83,657 |
| TRAW | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.55 | 35,665 |
| TRBF | 49.865▲ | +0.095 (+0.19%) | 49.90 | 49.796 | 8,607 |