Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 0.2698▼ | -0.0102 (-3.64%) | 0.2908 | 0.2661 | 654,606 |
| SCYX | 0.6556▼ | -0.0134 (-2.00%) | 0.67 | 0.6506 | 137,441 |
| SDD | 12.4896▲ | +0.0446 (+0.36%) | 12.4896 | 12.4896 | 192 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDGR | 17.64▼ | -0.78 (-4.23%) | 18.32 | 17.56 | 746,297 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDOT | 3.38▲ | +0.02 (+0.60%) | 3.54 | 3.19 | 12,133 |
| SDOW | 32.53▼ | -0.15 (-0.46%) | 32.66 | 32.13 | 3,385,114 |
| SDSI | 51.61▲ | +0.008 (+0.02%) | 51.62 | 51.58 | 10,500 |
| SDST | 3.51▼ | -0.10 (-2.77%) | 3.675 | 3.45 | 60,500 |
| SDTY | 45.278▲ | +0.1982 (+0.44%) | 45.3799 | 45.1201 | 5,915 |
| SE | 133.99▼ | -1.42 (-1.05%) | 138.11 | 133.755 | 3,579,100 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEED | 1.395▼ | -0.015 (-1.06%) | 1.438 | 1.3612 | 7,072 |
| SEER | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 103,442 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SEGG | 1.43▼ | -0.15 (-9.49%) | 1.795 | 1.4001 | 184,902 |
| SEIC | 81.10▼ | -0.15 (-0.18%) | 81.60 | 80.595 | 566,384 |
| SEIX | 23.43▲ | +0.02 (+0.09%) | 23.44 | 23.4201 | 52,136 |
| SELX | 0.6002▼ | -0.0793 (-11.67%) | 0.6681 | 0.60 | 25,194 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SES | 2.17▼ | -0.12 (-5.24%) | 2.28 | 2.15 | 7,719,400 |
| SEVN | 8.52▼ | -0.20 (-2.29%) | 8.63 | 8.30 | 286,352 |
| SFBC | 44.11▼ | -0.12 (-0.27%) | 44.33 | 43.89 | 6,256 |
| SFBS | 72.24▲ | +0.53 (+0.74%) | 72.89 | 71.41 | 239,919 |
| SFHG | 0.549▲ | +0.029 (+5.58%) | 0.56 | 0.50 | 215,400 |
| SFM | 85.54▲ | +0.29 (+0.34%) | 87.3453 | 84.37 | 1,694,971 |
| SFWL | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.90 | 3,512 |
| SG | 6.69▼ | -0.21 (-3.04%) | 6.95 | 6.68 | 2,896,749 |
| SGA | 11.51▼ | -0.125 (-1.07%) | 11.79 | 11.27 | 43,258 |
| SGHC | 11.23▲ | +0.09 (+0.81%) | 11.70 | 11.09 | 2,210,897 |
| SGLY | 0.6088▼ | -0.0024 (-0.39%) | 0.6241 | 0.603 | 18,492 |
| SGMO | 0.4959▼ | -0.0342 (-6.45%) | 0.528 | 0.4908 | 5,023,935 |
| SGMT | 6.39▲ | +0.04 (+0.63%) | 6.5313 | 6.10 | 633,265 |
| SGN | 1.20▼ | -0.06 (-4.76%) | 1.315 | 1.18 | 183,160 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGRP | 0.8782▲ | +0.0032 (+0.37%) | 0.8999 | 0.87 | 41,434 |
| SGRY | 17.19▼ | -0.19 (-1.09%) | 17.36 | 16.915 | 1,574,412 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SH | 36.28▼ | -0.04 (-0.11%) | 36.3299 | 36.13 | 3,987,053 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SHCO | 8.81▼ | -0.02 (-0.23%) | 8.86 | 8.80 | 993,215 |
| SHEN | 11.29▲ | +0.42 (+3.86%) | 11.32 | 10.6475 | 261,305 |
| SHFS | 1.58▲ | +0.05 (+3.27%) | 1.645 | 1.45 | 73,700 |
| SHLD | 62.83▼ | -0.31 (-0.49%) | 63.25 | 62.249 | 616,529 |
| SHLS | 8.03▲ | +0.10 (+1.26%) | 8.135 | 7.80 | 3,532,269 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHO | 8.93 | +0.00 (+0.00%) | 9.02 | 8.84 | 1,405,700 |
| SHPH | 1.75▲ | +0.17 (+10.76%) | 1.79 | 1.53 | 110,742 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYG | 42.91▲ | +0.01 (+0.02%) | 42.93 | 42.8742 | 957,572 |
| SIDU | 0.741▼ | -0.0652 (-8.09%) | 0.82 | 0.74 | 784,900 |
| SIF | 6.58▲ | +0.09 (+1.39%) | 6.68 | 6.555 | 1,962 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SIGA | 6.20▼ | -0.14 (-2.21%) | 6.35 | 6.165 | 236,540 |
| SIGI | 77.54▲ | +0.44 (+0.57%) | 77.76 | 76.00 | 389,544 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SILC | 14.70▼ | -0.29 (-1.93%) | 15.00 | 14.60 | 6,729 |
| SILO | 0.4388▼ | -0.0127 (-2.81%) | 0.4512 | 0.4388 | 59,683 |
| SIMO | 92.21▲ | +1.19 (+1.31%) | 92.25 | 90.39 | 243,600 |
| SITC | 7.30▲ | +0.08 (+1.11%) | 7.355 | 7.2103 | 1,590,468 |
| SJB | 15.425▲ | +0.0145 (+0.09%) | 15.44 | 15.405 | 157,249 |
| SJM | 100.11▲ | +0.50 (+0.50%) | 100.40 | 99.00 | 942,168 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKBL | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.80 | 317,300 |
| SKIL | 7.25▼ | -0.35 (-4.61%) | 7.80 | 7.20 | 205,444 |
| SKK | 0.3145▼ | -0.0068 (-2.12%) | 0.3255 | 0.3139 | 105,200 |
| SKLZ | 5.62 | +0.00 (+0.00%) | 5.87 | 5.52 | 50,500 |
| SKM | 20.47▲ | +0.18 (+0.89%) | 20.55 | 20.34 | 490,900 |
| SKRE | 9.3063▲ | +0.0385 (+0.42%) | 9.3601 | 9.225 | 133,136 |
| SKYE | 1.20▼ | -0.01 (-0.83%) | 1.29 | 1.18 | 199,400 |
| SKYQ | 0.389▲ | +0.013 (+3.46%) | 0.39 | 0.365 | 79,000 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SKYY | 132.19▲ | +0.94 (+0.72%) | 133.1825 | 131.26 | 103,405 |
| SLDP | 5.17▼ | -0.24 (-4.44%) | 5.50 | 5.17 | 8,365,339 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLE | 0.9151▼ | -0.0791 (-7.96%) | 0.992 | 0.9151 | 142,138 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SLGN | 38.69▲ | +0.13 (+0.34%) | 39.12 | 38.4123 | 689,440 |
| SLND | 3.32▲ | +0.02 (+0.61%) | 3.38 | 3.27 | 58,700 |
| SLNH | 1.66▼ | -0.25 (-13.09%) | 1.76 | 1.56 | 5,594,673 |
| SLNO | 51.37▼ | -1.31 (-2.49%) | 52.74 | 50.86 | 1,161,341 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLON | 16.64▼ | -2.11 (-11.25%) | 17.7494 | 16.14 | 227,820 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLQT | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.38 | 898,782 |
| SLRX | 0.825▼ | -0.0455 (-5.23%) | 0.91 | 0.822 | 586,140 |
| SLSN | 2.05▼ | -0.12 (-5.53%) | 2.24 | 2.015 | 85,133 |
| SLTY | 34.98▲ | +0.05 (+0.14%) | 35.057 | 34.66 | 22,700 |
| SLXN | 3.02▼ | -0.147 (-4.64%) | 3.225 | 2.98 | 42,400 |
| SM | 20.12▼ | -0.12 (-0.59%) | 20.82 | 20.02 | 3,363,474 |
| SMA | 32.91▲ | +0.24 (+0.73%) | 32.9593 | 32.27 | 569,903 |
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMCC | 8.814▲ | +0.105 (+1.21%) | 8.839 | 8.50 | 8,700 |
| SMCI | 34.69▲ | +0.46 (+1.34%) | 34.79 | 33.45 | 19,415,332 |