Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPU | 11.2013▲ | +1.2046 (+12.05%) | 11.22 | 10.29 | 269,215 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SHRY | 42.3358▼ | -0.0253 (-0.06%) | 42.3358 | 42.285 | 795 |
| SHY | 82.07▲ | +0.10 (+0.12%) | 82.0899 | 82.04 | 3,609,184 |
| SHYG | 42.35▼ | -0.01 (-0.02%) | 42.41 | 42.33 | 1,124,234 |
| SHYL | 44.30▼ | -0.005 (-0.01%) | 44.34 | 44.28 | 20,196 |
| SID | 0.981▼ | -0.059 (-5.67%) | 1.0275 | 0.9728 | 14,867,277 |
| SIDU | 2.71▼ | -0.23 (-7.82%) | 2.9113 | 2.66 | 11,887,607 |
| SIGA | 4.32▲ | +0.02 (+0.47%) | 4.3993 | 4.31 | 405,086 |
| SII | 106.64▼ | -6.89 (-6.07%) | 113.01 | 103.64 | 266,198 |
| SIL | 75.57▼ | -2.96 (-3.77%) | 77.115 | 74.465 | 1,845,188 |
| SILJ | 24.90▼ | -1.13 (-4.34%) | 25.41 | 24.485 | 7,068,817 |
| SILO | 6.22▼ | -0.02 (-0.32%) | 6.31 | 5.92 | 33,185 |
| SINT | 1.96▲ | +0.04 (+2.08%) | 2.06 | 1.90 | 36,909 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.745 | 364,522 |
| SITE | 111.53▲ | +6.13 (+5.82%) | 114.06 | 109.64 | 916,171 |
| SIVR | 54.42▼ | -4.16 (-7.10%) | 56.66 | 52.90 | 3,089,310 |
| SJ | 0.9401▲ | +0.0401 (+4.46%) | 1.03 | 0.92 | 45,170 |
| SJCP | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 29 |
| SJLD | 25.09▲ | +0.005 (+0.02%) | 25.15 | 25.09 | 233 |
| SJNK | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 3,029,467 |
| SKBL | 2.76▼ | -0.07 (-2.47%) | 2.945 | 2.68 | 126,114 |
| SKE | 25.52▼ | -0.56 (-2.15%) | 25.92 | 24.80 | 1,231,690 |
| SKF | 25.90▼ | -0.07 (-0.27%) | 26.00 | 25.59 | 8,750 |
| SKIN | 0.66▼ | -0.0068 (-1.02%) | 0.7254 | 0.6477 | 1,257,179 |
| SKM | 32.96▼ | -0.49 (-1.46%) | 33.45 | 32.65 | 2,330,701 |
| SKOR | 48.5002▲ | +0.1063 (+0.22%) | 48.52 | 48.48 | 24,252 |
| SKRE | 6.4559▼ | -0.1466 (-2.22%) | 6.53 | 6.4201 | 23,703 |
| SKYA | 1.025▼ | -0.01 (-0.97%) | 1.035 | 0.9869 | 475,282 |
| SKYE | 0.679▼ | -0.021 (-3.00%) | 0.7319 | 0.6703 | 84,731 |
| SKYH | 9.49▼ | -0.03 (-0.32%) | 9.82 | 9.44 | 273,084 |
| SKYQ | 2.62▲ | +0.98 (+59.76%) | 2.69 | 1.6407 | 61,933,261 |
| SKYX | 1.02▲ | +0.01 (+0.99%) | 1.09 | 1.01 | 1,554,405 |
| SLAI | 0.3999▲ | +0.0032 (+0.81%) | 0.44 | 0.3701 | 93,651 |
| SLB | 46.61▼ | -1.18 (-2.47%) | 46.93 | 45.865 | 24,789,059 |
| SLDP | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.60 | 4,164,343 |
| SLDR | 49.81▲ | +0.10 (+0.20%) | 49.92 | 49.76 | 46,049 |
| SLE | 3.10▼ | -0.05 (-1.59%) | 3.2416 | 3.075 | 12,120 |
| SLI | 3.11▼ | -0.09 (-2.81%) | 3.1796 | 3.05 | 1,267,189 |
| SLJY | 27.33▼ | -1.0765 (-3.79%) | 27.83 | 26.82 | 47,995 |
| SLMT | 5.02▼ | -0.41 (-7.55%) | 5.66 | 4.82 | 65,678 |
| SLND | 0.7294▼ | -0.0906 (-11.05%) | 0.844 | 0.7294 | 95,291 |
| SLQD | 50.315▲ | +0.05 (+0.10%) | 50.33 | 50.2914 | 199,498 |
| SLRC | 12.21▼ | -0.23 (-1.85%) | 12.38 | 12.13 | 470,038 |
| SLSR | 7.93▼ | -0.45 (-5.37%) | 8.21 | 7.76 | 227,368 |
| SLTY | 23.3563▼ | -0.5937 (-2.48%) | 23.5775 | 23.23 | 19,145 |
| SLV | 51.78▼ | -3.95 (-7.09%) | 53.895 | 50.31 | 49,435,250 |
| SLVM | 39.82▲ | +1.35 (+3.51%) | 40.045 | 38.815 | 236,886 |
| SLVR | 47.65▼ | -2.21 (-4.43%) | 48.83 | 46.77 | 305,698 |
| SLVX | 13.7034▼ | -0.8765 (-6.01%) | 14.16 | 13.5202 | 15,968 |
| SLXN | 2.70▼ | -0.01 (-0.37%) | 2.85 | 2.5293 | 91,906 |
| SM | 26.49▼ | -0.92 (-3.36%) | 26.85 | 25.93 | 2,771,447 |
| SMC | 29.18▼ | -0.17 (-0.58%) | 29.46 | 28.76 | 45,570 |
| SMCP | 24.8592▼ | -0.5136 (-2.02%) | 25.11 | 24.85 | 7,360 |
| SMCX | 11.11▼ | -0.61 (-5.20%) | 12.18 | 10.37 | 5,688,522 |
| SMCY | 5.48▼ | -0.10 (-1.79%) | 5.64 | 5.3665 | 756,469 |
| SMCZ | 7.63▲ | +0.39 (+5.39%) | 8.07 | 6.96 | 1,889,655 |
| SMDD | 7.8835▼ | -0.1965 (-2.43%) | 7.94 | 7.74 | 3,687 |
| SMID | 29.71▼ | -0.47 (-1.56%) | 30.14 | 29.45 | 15,132 |
| SMMT | 14.25 | +0.00 (+0.00%) | 14.75 | 14.17 | 6,767,632 |
| SMOG | 143.3636▼ | -0.2963 (-0.21%) | 144.81 | 142.95 | 1,488 |
| SMRT | 1.12▼ | -0.01 (-0.88%) | 1.155 | 1.11 | 1,103,810 |
| SMSI | 2.76▼ | -0.08 (-2.82%) | 2.93 | 2.75 | 29,316 |
| SMXT | 0.3235▼ | -0.0371 (-10.29%) | 0.3699 | 0.311 | 209,694 |
| SMYY | 7.415▼ | -0.025 (-0.34%) | 7.44 | 7.3714 | 18,104 |
| SNAG | 4.2056▲ | +0.1238 (+3.03%) | 4.25 | 3.96 | 46,630 |
| SNAL | 0.6184▲ | +0.0404 (+6.99%) | 0.6497 | 0.58 | 508,591 |
| SNAP | 4.53▲ | +0.07 (+1.57%) | 4.57 | 4.345 | 42,621,406 |
| SNBR | 0.0325▼ | -0.0425 (-56.67%) | 0.09 | 0.0325 | 2,744,136 |
| SND | 4.65▼ | -0.09 (-1.90%) | 4.73 | 4.5319 | 296,144 |
| SNDL | 1.39▼ | -0.04 (-2.80%) | 1.445 | 1.39 | 1,264,084 |
| SNDX | 19.98▲ | +0.37 (+1.89%) | 20.71 | 19.65 | 2,260,971 |
| SNGX | 0.391▲ | +0.01 (+2.62%) | 0.3997 | 0.38 | 939,316 |
| SNN | 30.26▲ | +0.65 (+2.20%) | 30.60 | 30.16 | 1,384,832 |
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 36,206 |
| SNPS | 463.93▲ | +2.43 (+0.53%) | 473.17 | 458.13 | 1,683,518 |
| SNT | 2.04 | +0.00 (+0.00%) | 2.11 | 2.04 | 5,456 |
| SNWV | 8.57▲ | +0.37 (+4.51%) | 9.07 | 8.202 | 166,032 |
| SNY | 41.33▼ | -0.27 (-0.65%) | 42.14 | 41.32 | 7,346,562 |
| SNYR | 0.2089▲ | +0.0019 (+0.92%) | 0.2284 | 0.207 | 304,876 |
| SOAR | 0.1583▼ | -0.0072 (-4.35%) | 0.17 | 0.1581 | 1,122,665 |
| SOBR | 0.737▼ | -0.0689 (-8.55%) | 0.8248 | 0.6566 | 131,509 |
| SOC | 7.93▼ | -1.01 (-11.30%) | 8.58 | 7.845 | 4,535,271 |
| SOCL | 42.3914▼ | -0.3086 (-0.72%) | 42.70 | 42.385 | 3,277 |
| SOEZ | 11.44▼ | -0.522 (-4.36%) | 12.03 | 11.27 | 37,613 |
| SOGP | 10.84▼ | -0.23 (-2.08%) | 10.84 | 10.29 | 14,741 |
| SOHU | 12.12▼ | -0.19 (-1.54%) | 12.58 | 12.12 | 57,006 |
| SOLC | 13.1583▼ | -0.5696 (-4.15%) | 13.68 | 13.1583 | 154 |
| SOLT | 26.17▼ | -2.35 (-8.24%) | 28.8499 | 25.0015 | 437,323 |
| SOLZ | 6.6065▼ | -0.2785 (-4.05%) | 6.93 | 6.4601 | 689,278 |
| SONO | 14.07▼ | -0.09 (-0.64%) | 14.67 | 13.64 | 2,504,785 |
| SONY | 20.01▲ | +0.37 (+1.88%) | 20.265 | 19.96 | 5,416,812 |
| SOR | 44.84▼ | -0.07 (-0.16%) | 45.48 | 44.54 | 11,925 |
| SOUN | 6.34▼ | -0.10 (-1.55%) | 6.44 | 6.22 | 27,865,676 |
| SOUX | 11.1711▼ | -0.5168 (-4.42%) | 11.545 | 10.84 | 73,031 |
| SOXS | 4.08▲ | +0.04 (+0.99%) | 4.39 | 3.92 | 826,295,721 |
| SOYB | 24.085▼ | -0.185 (-0.76%) | 24.325 | 24.072 | 93,186 |
| SPDN | 8.83▲ | +0.02 (+0.23%) | 8.85 | 8.7401 | 49,845,525 |
| SPE | 13.14▼ | -0.0869 (-0.66%) | 13.30 | 13.14 | 22,301 |
| SPGI | 402.35▲ | +2.19 (+0.55%) | 404.97 | 395.67 | 4,406,296 |