Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.06 | 22,500 |
| IHY | 20.64▼ | -0.07 (-0.34%) | 20.66 | 20.61 | 900 |
| IIF | 21.21▼ | -0.19 (-0.89%) | 21.285 | 21.06 | 18,942 |
| IIGD | 23.96▼ | -0.02 (-0.08%) | 23.97 | 23.96 | 800 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IIPR | 54.21▼ | -0.35 (-0.64%) | 54.78 | 53.915 | 219,245 |
| IJAN | 38.1534▼ | -0.1544 (-0.40%) | 38.1763 | 38.02 | 7,548 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IJR | 138.22▼ | -0.43 (-0.31%) | 138.57 | 137.06 | 4,498,500 |
| IJS | 131.44▼ | -0.26 (-0.20%) | 131.69 | 130.20 | 116,300 |
| IJT | 161.18▼ | -0.62 (-0.38%) | 161.635 | 160.04 | 113,709 |
| IJUL | 35.8121▼ | -0.1046 (-0.29%) | 35.89 | 35.79 | 7,530 |
| IJUN | 31.0678▼ | -0.0912 (-0.29%) | 31.0678 | 31.034 | 208 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| ILAG | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.35 | 24,116 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| ILDR | 36.87▲ | +0.04 (+0.11%) | 37.1285 | 36.66 | 36,768 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| ILOW | 46.01▼ | -0.28 (-0.60%) | 46.08 | 45.8027 | 67,511 |
| ILPT | 7.05▼ | -0.115 (-1.61%) | 7.2069 | 7.00 | 626,496 |
| IMA | 4.22▲ | +0.175 (+4.33%) | 4.30 | 3.98 | 7,869 |
| IMAR | 30.2962▼ | -0.1067 (-0.35%) | 30.34 | 30.20 | 9,732 |
| IMAY | 31.649▼ | -0.111 (-0.35%) | 31.649 | 31.649 | 100 |
| IMCC | 0.8777▼ | -0.047 (-5.08%) | 0.92 | 0.80 | 71,630 |
| IMCG | 93.39▼ | -0.55 (-0.59%) | 93.80 | 92.93 | 164,963 |
| IMCR | 30.98▼ | -1.14 (-3.55%) | 31.80 | 30.94 | 177,888 |
| IMDX | 2.83▼ | -0.01 (-0.35%) | 2.921 | 2.76 | 42,478 |
| IMMP | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.10 | 7,942 |
| IMMR | 7.12▼ | -0.065 (-0.90%) | 7.19 | 7.04 | 331,010 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| IMNM | 17.99▼ | -0.27 (-1.48%) | 18.25 | 17.65 | 1,378,899 |
| IMNN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.16 | 22,500 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| IMOS | 56.10▲ | +0.64 (+1.15%) | 56.75 | 55.41 | 64,531 |
| IMPP | 4.96▲ | +0.06 (+1.22%) | 5.02 | 4.91 | 185,361 |
| IMRN | 0.954▲ | +0.0047 (+0.50%) | 0.986 | 0.932 | 7,100 |
| IMRX | 3.73▼ | -0.08 (-2.10%) | 3.78 | 3.585 | 726,538 |
| IMSR | 2.80▼ | -0.06 (-2.10%) | 2.83 | 2.735 | 1,078,785 |
| IMTB | 42.01▼ | -0.04 (-0.10%) | 42.09 | 41.97 | 91,200 |
| IMTM | 50.68▼ | -0.14 (-0.28%) | 50.81 | 50.43 | 333,200 |
| IMTX | 7.31▼ | -0.23 (-3.05%) | 7.4999 | 7.25 | 695,978 |
| IMUX | 7.41▲ | +0.19 (+2.63%) | 7.44 | 6.995 | 367,126 |
| IMVP | 18.36▼ | -0.46 (-2.44%) | 18.53 | 18.31 | 30,100 |
| IMVT | 28.41▼ | -0.69 (-2.37%) | 28.93 | 28.14 | 641,437 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INAB | 1.05▲ | +0.0641 (+6.50%) | 1.079 | 1.018 | 10,300 |
| INBK | 26.71▼ | -0.08 (-0.30%) | 26.8636 | 25.9401 | 28,826 |
| INBS | 1.59▼ | -0.095 (-5.64%) | 1.6575 | 1.58 | 20,680 |
| INBX | 93.38▼ | -3.72 (-3.83%) | 96.99 | 92.50 | 176,216 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INCR | 4.53▲ | +0.09 (+2.03%) | 4.53 | 4.40 | 1,961 |
| INCY | 115.71▼ | -1.22 (-1.04%) | 116.865 | 115.12 | 1,468,818 |
| IND | 21.24▼ | -0.506 (-2.33%) | 21.31 | 21.24 | 800 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDH | 36.7653▼ | -0.5567 (-1.49%) | 36.80 | 36.70 | 1,098 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INDL | 38.90▼ | -1.53 (-3.78%) | 39.29 | 38.86 | 29,700 |
| INDO | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.62 | 226,337 |
| INDQ | 23.9297▼ | -0.2887 (-1.19%) | 23.9297 | 23.92 | 806 |
| INDS | 38.44▼ | -0.0163 (-0.04%) | 38.57 | 38.37 | 6,693 |
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INDZ | 22.88▼ | -0.61 (-2.60%) | 22.88 | 22.75 | 1,405 |
| INEQ | 38.78▼ | -0.328 (-0.84%) | 38.90 | 38.655 | 20,100 |
| INFL | 50.89▲ | +0.04 (+0.08%) | 51.186 | 50.60 | 66,500 |
| INFQ | 8.75▼ | -0.05 (-0.57%) | 8.86 | 8.5201 | 4,026,745 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INGR | 95.70▼ | -1.48 (-1.52%) | 97.40 | 95.44 | 734,232 |
| INHD | 3.66▲ | +0.20 (+5.78%) | 3.74 | 3.40 | 28,359 |
| INIO | 15.21▲ | +0.10 (+0.66%) | 15.61 | 14.685 | 3,580,484 |
| INKM | 33.79▼ | -0.07 (-0.21%) | 33.83 | 33.74 | 6,900 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| INLF | 0.192▼ | -0.009 (-4.48%) | 0.20 | 0.182 | 3,512,300 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INMD | 13.97▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 420,739 |
| INNV | 9.55▲ | +0.03 (+0.32%) | 9.70 | 9.396 | 460,862 |
| INO | 0.8971▲ | +0.0582 (+6.94%) | 0.94 | 0.8037 | 3,930,158 |
| INOV | 36.3084▼ | -0.1907 (-0.52%) | 36.34 | 36.3084 | 1,400 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |
| INSE | 3.17▼ | -0.09 (-2.76%) | 3.25 | 3.10 | 450,102 |
| INSM | 93.39▼ | -1.67 (-1.76%) | 94.635 | 92.625 | 3,410,530 |
| INTC | 86.96▲ | +1.47 (+1.72%) | 87.865 | 84.74 | 72,093,680 |
| INTF | 40.97▼ | -0.24 (-0.58%) | 41.03 | 40.755 | 145,100 |
| INTG | 32.85▼ | -0.135 (-0.41%) | 33.655 | 32.13 | 25,304 |
| INTJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 0 |
| INTS | 3.25▲ | +0.06 (+1.88%) | 3.31 | 3.14 | 6,412 |
| INTW | 15.85▲ | +0.49 (+3.19%) | 16.19 | 15.095 | 2,054,500 |
| INTZ | 0.579▲ | +0.0341 (+6.26%) | 0.5799 | 0.53 | 88,838 |
| INUV | 0.43 | +0.00 (+0.00%) | 0.44 | 0.41 | 159,600 |
| INV | 0.3167▼ | -0.0168 (-5.04%) | 0.3308 | 0.3024 | 3,221,492 |
| INVH | 27.54▲ | +0.01 (+0.04%) | 27.80 | 27.43 | 6,620,491 |
| INVZ | 0.2238▲ | +0.0129 (+6.12%) | 0.2316 | 0.2109 | 2,054,585 |
| INYY | 29.10▲ | +0.39 (+1.36%) | 29.43 | 28.50 | 31,200 |
| IOCT | 37.545▼ | -0.19 (-0.50%) | 37.62 | 37.48 | 28,400 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IOND | 62.28▼ | -1.75 (-2.73%) | 65.13 | 61.635 | 287,429 |
| IONL | 7.26▲ | +0.06 (+0.83%) | 7.39 | 6.865 | 442,900 |
| IONQ | 31.27▲ | +0.11 (+0.35%) | 31.58 | 30.38 | 13,087,917 |