Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KRON | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.9829 | 1,098,662 |
| DNLI | 16.85▼ | -0.29 (-1.69%) | 17.42 | 16.71 | 1,099,315 |
| CLNE | 2.37 | +0.00 (+0.00%) | 2.41 | 2.35 | 1,099,460 |
| CAKE | 34.02▼ | -0.61 (-1.76%) | 34.80 | 33.88 | 1,108,398 |
| ENTG | 132.70▼ | -1.20 (-0.90%) | 135.41 | 132.60 | 1,110,910 |
| SLRN | 4.62▲ | +0.25 (+5.72%) | 4.77 | 4.32 | 1,110,913 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| AEHR | 11.48▼ | -0.17 (-1.46%) | 11.81 | 11.41 | 1,124,923 |
| BAK | 7.87▲ | +0.12 (+1.55%) | 8.09 | 7.835 | 1,132,153 |
| PPG | 134.21▲ | +1.17 (+0.88%) | 135.00 | 133.40 | 1,134,395 |
| ASXC | 0.25▲ | +0.0064 (+2.63%) | 0.265 | 0.241 | 1,136,439 |
| AMWL | 0.5559▼ | -0.0124 (-2.18%) | 0.5916 | 0.5484 | 1,138,484 |
| EYE | 17.87▼ | -0.40 (-2.19%) | 18.68 | 17.79 | 1,140,159 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| SHC | 11.47▲ | +0.18 (+1.59%) | 11.59 | 11.25 | 1,151,330 |
| TS | 34.11▲ | +0.03 (+0.09%) | 34.415 | 34.095 | 1,152,499 |
| PSEC | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 1,154,176 |
| CLX | 141.17▲ | +1.89 (+1.36%) | 141.605 | 139.50 | 1,154,444 |
| GGG | 83.52▲ | +0.67 (+0.81%) | 84.24 | 83.215 | 1,157,422 |
| FOUR | 59.63▼ | -0.39 (-0.65%) | 60.78 | 59.55 | 1,162,105 |
| ZSL | 13.69▲ | +0.14 (+1.03%) | 13.75 | 13.52 | 1,166,629 |
| CTOS | 4.05▲ | +0.17 (+4.38%) | 4.14 | 3.865 | 1,169,810 |
| NINE | 2.08▼ | -0.14 (-6.31%) | 2.24 | 1.98 | 1,172,616 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| ACMR | 27.33▼ | -0.42 (-1.51%) | 27.97 | 27.02 | 1,182,403 |
| SCI | 67.97▼ | -0.12 (-0.18%) | 68.47 | 67.82 | 1,182,627 |
| CVI | 29.23▼ | -0.38 (-1.28%) | 29.88 | 29.15 | 1,184,775 |
| INMD | 18.50▼ | -0.15 (-0.80%) | 18.95 | 18.445 | 1,185,601 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| INSM | 26.08▲ | +0.13 (+0.50%) | 26.22 | 25.61 | 1,195,332 |
| ARQQ | 0.455▲ | +0.0235 (+5.45%) | 0.459 | 0.434 | 1,200,130 |
| KOPN | 0.8314▼ | -0.0743 (-8.20%) | 0.92 | 0.8305 | 1,202,157 |
| LULU | 349.85▼ | -0.39 (-0.11%) | 354.16 | 348.80 | 1,207,500 |
| MTDR | 64.10▲ | +0.02 (+0.03%) | 65.266 | 64.03 | 1,209,840 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| CRBU | 3.73▼ | -0.10 (-2.61%) | 3.89 | 3.685 | 1,237,410 |
| AZUL | 6.42▲ | +0.03 (+0.47%) | 6.61 | 6.41 | 1,237,426 |
| INDI | 6.01▼ | -0.12 (-1.96%) | 6.29 | 6.01 | 1,248,619 |
| HLIT | 10.85▲ | +0.01 (+0.09%) | 10.985 | 10.81 | 1,252,805 |
| FIVN | 56.45▲ | +0.76 (+1.36%) | 57.325 | 55.54 | 1,257,196 |
| MT | 25.66▼ | -0.35 (-1.35%) | 25.85 | 25.49 | 1,262,532 |
| DRN | 8.18▲ | +0.26 (+3.28%) | 8.2163 | 8.01 | 1,265,443 |
| TTI | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.83 | 1,270,104 |
| ZBH | 121.43▲ | +0.87 (+0.72%) | 122.18 | 120.60 | 1,274,150 |
| ESI | 24.00▲ | +0.14 (+0.59%) | 24.23 | 23.91 | 1,274,428 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| QRVO | 96.75▲ | +0.54 (+0.56%) | 97.67 | 96.11 | 1,278,882 |
| WERN | 36.53▼ | -0.41 (-1.11%) | 37.28 | 36.48 | 1,285,700 |
| OMI | 18.91▼ | -0.31 (-1.61%) | 19.40 | 18.89 | 1,285,775 |
| BEAM | 22.53▼ | -0.25 (-1.10%) | 22.93 | 21.67 | 1,287,476 |
| PD | 20.12▼ | -0.65 (-3.13%) | 20.69 | 20.09 | 1,289,150 |
| ADNT | 27.74▼ | -0.38 (-1.35%) | 28.53 | 27.74 | 1,292,751 |
| MGNI | 9.42▲ | +0.05 (+0.53%) | 9.53 | 9.245 | 1,293,754 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| SPAB | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.88 | 1,300,100 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| MRNS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.45 | 1,304,147 |
| BNS | 47.12▼ | -0.30 (-0.63%) | 47.65 | 46.99 | 1,304,800 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| RES | 6.80▼ | -0.06 (-0.87%) | 6.9497 | 6.80 | 1,310,630 |
| RLAY | 6.74▼ | -0.32 (-4.53%) | 7.20 | 6.61 | 1,313,128 |
| APG | 37.82▲ | +0.41 (+1.10%) | 37.915 | 37.29 | 1,322,915 |
| RC | 8.68▼ | -0.06 (-0.69%) | 8.80 | 8.645 | 1,330,970 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| PLCE | 9.35▲ | +1.32 (+16.44%) | 9.45 | 7.93 | 1,331,589 |
| PCOR | 68.46▼ | -0.06 (-0.09%) | 69.065 | 66.80 | 1,332,312 |
| CTXR | 0.6845▼ | -0.0132 (-1.89%) | 0.6998 | 0.661 | 1,335,318 |
| ICCM | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.16 | 1,339,324 |
| SBH | 10.59▼ | -0.01 (-0.09%) | 10.88 | 10.53 | 1,340,241 |
| PGNY | 33.06▲ | +0.66 (+2.04%) | 33.84 | 32.195 | 1,344,482 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| RVNC | 4.38▲ | +0.28 (+6.83%) | 4.40 | 4.105 | 1,348,284 |
| DXC | 19.70▼ | -0.01 (-0.05%) | 20.00 | 19.575 | 1,348,700 |
| ZS | 176.89▼ | -1.25 (-0.70%) | 178.89 | 173.54 | 1,351,900 |
| LSCC | 71.80▲ | +0.67 (+0.94%) | 73.17 | 70.8371 | 1,353,065 |
| DNMR | 0.82▲ | +0.0161 (+2.00%) | 0.8774 | 0.81 | 1,355,293 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| WOOF | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.565 | 1,359,201 |
| OPCH | 30.32▲ | +0.30 (+1.00%) | 30.66 | 30.05 | 1,361,266 |
| MPLN | 0.6501▼ | -0.0164 (-2.46%) | 0.67 | 0.6401 | 1,365,464 |
| APPS | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.1109 | 1,371,207 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| BBVA | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.86 | 1,377,938 |
| LSXMK | 25.15▼ | -0.35 (-1.37%) | 25.73 | 25.15 | 1,382,884 |
| TSHA | 2.48▼ | -0.14 (-5.34%) | 2.65 | 2.37 | 1,384,000 |
| NMR | 5.98▲ | +0.11 (+1.87%) | 6.02 | 5.9601 | 1,397,979 |
| EVH | 27.61▲ | +0.37 (+1.36%) | 27.715 | 26.86 | 1,398,885 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |