Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.35▲ | +0.03 (+0.06%) | 48.3696 | 48.255 | 252,327 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| FMF | 48.48▲ | +0.1682 (+0.35%) | 48.4999 | 48.27 | 10,906 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| BF.A | 48.67▲ | +0.73 (+1.52%) | 48.67 | 47.99 | 44,300 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| PRKS | 49.16▼ | -0.61 (-1.23%) | 49.84 | 48.26 | 1,931,057 |
| IPAY | 49.185▲ | +0.125 (+0.25%) | 49.46 | 49.13 | 10,059 |
| ZTEN | 49.2347▲ | +0.053 (+0.11%) | 49.2347 | 49.2347 | 24 |
| XONE | 49.40▲ | +0.02 (+0.04%) | 49.41 | 49.40 | 75,100 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| BKUI | 49.46▲ | +0.02 (+0.04%) | 49.46 | 49.45 | 6,846 |
| ILTB | 49.475▲ | +0.195 (+0.40%) | 49.74 | 49.42 | 64,764 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| WNS | 49.71▲ | +0.97 (+1.99%) | 50.07 | 48.65 | 689,300 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| ZTRE | 49.765 | +0.00 (+0.00%) | 49.765 | 49.765 | 0 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| BRTR | 49.86▲ | +0.09 (+0.18%) | 49.92 | 49.83 | 11,500 |
| ZTWO | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.86 | 0 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| BBBS | 49.89▲ | +0.01 (+0.02%) | 49.94 | 49.89 | 278 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| USIG | 50.01▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 2,177,580 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| MTBA | 50.36▲ | +0.17 (+0.34%) | 50.44 | 50.30 | 94,404 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| THRM | 50.79▼ | -0.26 (-0.51%) | 51.63 | 50.70 | 130,169 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| CACG | 50.8734▲ | +0.108 (+0.21%) | 51.00 | 50.781 | 2,123 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| PBF | 51.04▼ | -0.81 (-1.56%) | 52.04 | 50.90 | 1,831,595 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| PRGS | 51.34▲ | +0.15 (+0.29%) | 51.49 | 50.89 | 252,394 |
| GMED | 51.36▲ | +1.09 (+2.17%) | 51.87 | 50.31 | 1,831,092 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| DSTL | 51.64▲ | +0.14 (+0.27%) | 51.78 | 51.61 | 141,419 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| JBND | 51.69▲ | +0.14 (+0.27%) | 51.75 | 51.6371 | 18,437 |
| USRT | 51.71▲ | +0.52 (+1.02%) | 51.82 | 51.46 | 138,022 |
| MC | 52.03▼ | -0.36 (-0.69%) | 52.975 | 52.00 | 381,661 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.0961 | 52.03 | 431,244 |
| TPX | 52.07▲ | +1.94 (+3.87%) | 55.15 | 52.00 | 2,992,746 |
| GQI | 52.1458▲ | +0.1058 (+0.20%) | 52.21 | 52.06 | 10,338 |
| LBRDK | 52.16▼ | -0.36 (-0.69%) | 53.21 | 51.92 | 2,889,226 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| APGE | 52.22▼ | -2.09 (-3.85%) | 54.31 | 51.05 | 188,503 |
| ENOV | 52.24▲ | +1.32 (+2.59%) | 52.65 | 50.73 | 830,902 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| LBRDA | 52.40▼ | -0.48 (-0.91%) | 53.42 | 52.28 | 104,542 |
| ACLX | 52.42▼ | -0.25 (-0.47%) | 52.97 | 51.30 | 311,293 |
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| PLAY | 52.59▼ | -1.16 (-2.16%) | 54.015 | 52.59 | 743,084 |
| CRC | 52.94▲ | +0.25 (+0.47%) | 53.30 | 52.52 | 416,037 |
| ZEUS | 53.13▼ | -0.41 (-0.77%) | 55.37 | 53.06 | 123,088 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| GTLB | 53.46▼ | -1.75 (-3.17%) | 54.655 | 52.90 | 2,290,899 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| LTPZ | 53.62▲ | +0.18 (+0.34%) | 53.92 | 53.47 | 453,866 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| WFH | 53.7852▲ | +0.0269 (+0.05%) | 53.815 | 53.7852 | 578 |
| FEPI | 53.86▼ | -0.01 (-0.02%) | 54.09 | 53.725 | 57,148 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| URE | 54.24▲ | +1.10 (+2.07%) | 54.40 | 53.57 | 1,900 |
| RRR | 54.36▲ | +0.13 (+0.24%) | 55.03 | 54.01 | 788,600 |
| INCY | 54.37▲ | +0.29 (+0.54%) | 54.92 | 53.96 | 1,901,282 |
| PJIO | 54.3792▲ | +0.0979 (+0.18%) | 54.3792 | 54.3792 | 38 |
| BYD | 54.43▼ | -0.49 (-0.89%) | 55.25 | 54.30 | 917,099 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| DINO | 54.85▼ | -0.35 (-0.63%) | 55.98 | 54.83 | 2,527,192 |
| FAF | 54.86▼ | -0.08 (-0.15%) | 55.41 | 54.82 | 612,920 |
| TRNO | 54.90▲ | +0.80 (+1.48%) | 55.12 | 54.21 | 612,691 |
| JACK | 54.92▲ | +0.01 (+0.02%) | 55.62 | 54.525 | 371,932 |
| SRHR | 55.0821▲ | +0.3485 (+0.64%) | 55.0821 | 55.0821 | 1 |
| AZTA | 55.13▼ | -0.22 (-0.40%) | 56.18 | 54.98 | 553,395 |