Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| BSMS | 23.21▼ | -0.0165 (-0.07%) | 23.23 | 23.2068 | 7,688 |
| SPTE | 23.2236▼ | -0.4073 (-1.72%) | 23.58 | 23.2236 | 1,957 |
| DRIV | 23.25▼ | -0.43 (-1.82%) | 23.6135 | 23.25 | 96,269 |
| CORT | 23.32▼ | -0.05 (-0.21%) | 23.939 | 23.285 | 1,788,923 |
| USFI | 23.3172▼ | -0.1572 (-0.67%) | 23.3172 | 23.3172 | 17 |
| OCN | 23.34▼ | -1.29 (-5.24%) | 24.5172 | 23.32 | 13,582 |
| MFC | 23.32▼ | -0.29 (-1.23%) | 23.60 | 23.32 | 1,794,588 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| EWA | 23.34▼ | -0.59 (-2.47%) | 23.77 | 23.34 | 2,297,219 |
| UMMA | 23.34▼ | -0.24 (-1.02%) | 23.666 | 23.34 | 28,100 |
| TYD | 23.39▼ | -0.37 (-1.56%) | 23.59 | 23.3406 | 28,790 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| MODV | 23.47▼ | -0.37 (-1.55%) | 24.47 | 23.38 | 175,866 |
| FCPT | 23.45▼ | -0.24 (-1.01%) | 23.75 | 23.41 | 495,893 |
| IBTO | 23.4183▼ | -0.1209 (-0.51%) | 23.48 | 23.415 | 15,633 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| BSMR | 23.4452▼ | -0.0148 (-0.06%) | 23.46 | 23.4373 | 13,226 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| INMU | 23.4603▲ | +0.015 (+0.06%) | 23.47 | 23.45 | 525 |
| PRAA | 23.79▼ | -0.23 (-0.96%) | 23.90 | 23.47 | 163,895 |
| EELV | 23.48▼ | -0.30 (-1.26%) | 23.655 | 23.48 | 40,982 |
| TDTT | 23.51▼ | -0.06 (-0.25%) | 23.54 | 23.495 | 121,827 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 525 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| IBRN | 23.523▼ | -0.161 (-0.68%) | 23.523 | 23.523 | 100 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| SIX | 23.58▼ | -0.38 (-1.59%) | 23.945 | 23.56 | 672,700 |
| FDMT | 23.93▼ | -0.32 (-1.32%) | 24.555 | 23.57 | 359,827 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| JKS | 24.12▼ | -0.63 (-2.55%) | 24.34 | 23.61 | 791,806 |
| KF | 23.61▼ | -0.26 (-1.09%) | 23.75 | 23.61 | 5,400 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| DFGR | 23.74▼ | -0.40 (-1.66%) | 24.05 | 23.73 | 383,479 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| OVF | 23.749▼ | -0.3353 (-1.39%) | 23.99 | 23.749 | 1,300 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| TPLE | 23.7517▼ | -0.3412 (-1.42%) | 23.7517 | 23.7517 | 19 |
| KSS | 23.94▼ | -0.51 (-2.09%) | 24.10 | 23.755 | 4,026,297 |
| BASE | 24.14▼ | -0.46 (-1.87%) | 24.61 | 23.81 | 352,507 |
| VABS | 23.825▼ | -0.025 (-0.10%) | 23.825 | 23.825 | 11 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| HUN | 23.86▼ | -0.62 (-2.53%) | 24.465 | 23.86 | 1,647,368 |
| WBIG | 23.8991▼ | -0.1581 (-0.66%) | 23.94 | 23.86 | 644 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| FDIG | 23.89▼ | -1.50 (-5.91%) | 24.92 | 23.88 | 38,285 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| SDGR | 24.38▼ | -0.06 (-0.25%) | 24.59 | 23.96 | 564,068 |
| NWFL | 24.09▼ | -0.16 (-0.66%) | 24.25 | 23.96 | 9,712 |
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| LSXMK | 24.06▼ | -1.49 (-5.83%) | 25.59 | 24.00 | 2,431,477 |
| FREL | 24.01▼ | -0.41 (-1.68%) | 24.35 | 24.00 | 263,575 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| ERET | 24.0519▼ | -0.3303 (-1.35%) | 24.42 | 24.0519 | 1,973 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| FPXE | 24.12▼ | -0.33 (-1.35%) | 24.12 | 24.12 | 4 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| EV | 24.18▼ | -0.31 (-1.27%) | 24.18 | 24.18 | 105 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |
| WTBN | 24.1984▼ | -0.0716 (-0.30%) | 24.21 | 24.1984 | 482 |
| U | 24.27▼ | -0.72 (-2.88%) | 24.825 | 24.22 | 5,481,146 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| MNTL | 24.2791▼ | -0.0737 (-0.30%) | 24.33 | 24.2791 | 450 |
| INSM | 24.72▼ | -0.28 (-1.12%) | 25.27 | 24.28 | 1,676,139 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| QVMS | 24.3288▼ | -0.452 (-1.82%) | 24.3288 | 24.3288 | 5 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |