Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| SRZN | 10.20▲ | +0.24 (+2.41%) | 10.20 | 9.55 | 1,233 |
| SSBI | 9.65▲ | +0.37 (+3.99%) | 9.8673 | 9.42 | 2,737 |
| SSD | 176.65▼ | -3.40 (-1.89%) | 180.505 | 176.015 | 263,763 |
| SSKN | 0.3901▼ | -0.0203 (-4.95%) | 0.42 | 0.39 | 28,998 |
| SSL | 7.23▲ | +0.01 (+0.14%) | 7.36 | 7.17 | 405,048 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| SSTI | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.80 | 32,363 |
| SSTK | 38.66▼ | -0.64 (-1.63%) | 39.23 | 38.2864 | 387,487 |
| SSY | 0.62▼ | -0.005 (-0.80%) | 0.62 | 0.62 | 246 |
| SSYS | 9.23▼ | -0.41 (-4.25%) | 9.64 | 9.18 | 505,745 |
| STAF | 0.2801▲ | +0.0021 (+0.76%) | 0.2882 | 0.2801 | 2,554 |
| STAG | 34.98▼ | -0.47 (-1.33%) | 35.35 | 34.865 | 1,078,707 |
| STAX | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 6 |
| STBX | 0.1951▲ | +0.0157 (+8.75%) | 0.20 | 0.1801 | 137,674 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| STEL | 22.83 | +0.00 (+0.00%) | 22.84 | 22.54 | 126,843 |
| STEM | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.27 | 5,735,710 |
| STER | 15.52▲ | +0.08 (+0.52%) | 15.77 | 15.23 | 281,540 |
| STEW | 14.53▲ | +0.07 (+0.48%) | 14.56 | 14.41 | 118,530 |
| STG | 8.285▼ | -0.005 (-0.06%) | 8.5699 | 8.00 | 1,783 |
| STIM | 2.55▼ | -0.05 (-1.92%) | 2.69 | 2.50 | 189,984 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| STK | 31.51▼ | -0.06 (-0.19%) | 31.60 | 31.37 | 17,700 |
| STKH | 4.31▲ | +0.17 (+4.11%) | 4.31 | 4.0501 | 2,927 |
| STKL | 5.65▼ | -0.09 (-1.57%) | 5.70 | 5.455 | 1,408,504 |
| STLA | 21.44▼ | -0.34 (-1.56%) | 21.48 | 21.13 | 10,884,568 |
| STLD | 130.82▼ | -1.89 (-1.42%) | 132.62 | 130.77 | 1,147,967 |
| STM | 40.36▼ | -0.33 (-0.81%) | 40.58 | 39.98 | 3,595,312 |
| STNC | 29.1643▲ | +0.0311 (+0.11%) | 29.1643 | 29.07 | 3,169 |
| STR | 23.11▼ | -0.17 (-0.73%) | 23.25 | 22.95 | 318,046 |
| STRM | 0.3438▲ | +0.0138 (+4.18%) | 0.3499 | 0.335 | 49,230 |
| STRT | 21.60▲ | +0.06 (+0.28%) | 22.5499 | 21.50 | 4,509 |
| STSS | 0.2512▲ | +0.011 (+4.58%) | 0.265 | 0.2313 | 152,434 |
| STVN | 26.91▼ | -0.73 (-2.64%) | 27.61 | 26.39 | 575,731 |
| STXS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 299,831 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| STZ | 258.36▼ | -0.13 (-0.05%) | 259.80 | 257.74 | 407,779 |
| SUGP | 2.46▼ | -0.0401 (-1.60%) | 2.7797 | 2.46 | 11,238 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| SUPN | 31.30▲ | +0.15 (+0.48%) | 31.56 | 30.76 | 461,434 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| SURI | 22.6654▼ | -0.364 (-1.58%) | 22.6654 | 22.57 | 330 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| SUZ | 10.36▼ | -0.03 (-0.29%) | 10.73 | 10.305 | 9,382,546 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 5.68▼ | -0.38 (-6.27%) | 6.0595 | 5.43 | 1,680,186 |
| SVMH | 0.1311▼ | -0.0009 (-0.68%) | 0.137 | 0.1174 | 2,019,154 |
| SVRE | 0.72▼ | -0.0365 (-4.82%) | 0.76 | 0.65 | 50,587 |
| SVV | 16.24▼ | -0.15 (-0.92%) | 16.52 | 15.96 | 471,202 |
| SWAG | 1.27▼ | -0.02 (-1.55%) | 1.3647 | 1.24 | 11,903 |
| SWK | 85.88▼ | -1.41 (-1.62%) | 86.4856 | 85.77 | 1,450,716 |
| SWKS | 93.24▲ | +0.68 (+0.73%) | 93.31 | 91.51 | 1,845,412 |
| SWSS | 10.54▼ | -0.16 (-1.50%) | 10.54 | 10.54 | 101 |
| SWTX | 42.26▼ | -3.49 (-7.63%) | 45.58 | 42.20 | 759,549 |
| SXC | 10.31▲ | +0.08 (+0.78%) | 10.32 | 10.11 | 1,097,709 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| SXTC | 1.12▼ | -0.04 (-3.45%) | 1.25 | 1.07 | 560,158 |
| SXTP | 0.2187▲ | +0.0172 (+8.54%) | 0.2352 | 0.202 | 783,160 |
| SYK | 329.28▼ | -2.86 (-0.86%) | 335.395 | 327.60 | 1,214,050 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| SYNX | 2.895▲ | +0.045 (+1.58%) | 2.98 | 2.80 | 7,383 |
| SYPR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.3001 | 11,116 |
| SYRS | 5.00▼ | -0.15 (-2.91%) | 5.15 | 4.90 | 75,489 |
| SYTA | 2.44▲ | +0.3236 (+15.29%) | 2.6865 | 1.86 | 624,907 |
| SYY | 74.62▼ | -1.19 (-1.57%) | 76.28 | 74.45 | 2,943,405 |
| SZK | 13.6978▲ | +0.0763 (+0.56%) | 13.6978 | 13.57 | 8,987 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| TACK | 25.669▼ | -0.0399 (-0.16%) | 25.70 | 25.55 | 15,298 |
| TACT | 3.87▼ | -0.05 (-1.28%) | 3.89 | 3.7001 | 120,097 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| TAFL | 25.2691▲ | +0.0241 (+0.10%) | 25.2691 | 25.2691 | 3 |
| TAGG | 41.6949▼ | -0.0801 (-0.19%) | 41.758 | 41.6949 | 1,605 |
| TAIT | 3.1572▲ | +0.0272 (+0.87%) | 3.18 | 3.155 | 1,401 |
| TAK | 13.06▼ | -0.22 (-1.66%) | 13.13 | 13.05 | 1,562,818 |
| TALK | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.57 | 2,229,219 |
| TALO | 12.80▲ | +0.03 (+0.23%) | 12.87 | 12.39 | 1,675,252 |
| TANH | 0.56▲ | +0.023 (+4.28%) | 0.565 | 0.5253 | 134,139 |
| TAOP | 0.795▼ | -0.125 (-13.59%) | 0.94 | 0.78 | 246,022 |
| TAP | 58.21▼ | -0.06 (-0.10%) | 58.97 | 57.96 | 1,816,000 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| TARA | 2.83▼ | -0.04 (-1.39%) | 2.95 | 2.80 | 155,506 |
| TARK | 61.54▼ | -3.12 (-4.83%) | 62.4088 | 61.19 | 31,237 |
| TBBK | 33.14▲ | +0.72 (+2.22%) | 33.17 | 32.18 | 431,873 |
| TBI | 10.54▼ | -0.02 (-0.19%) | 10.70 | 10.30 | 308,581 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,346,400 |
| TBIO | 0.319▲ | +0.013 (+4.25%) | 0.4049 | 0.30 | 1,337,669 |
| TBLD | 15.76▲ | +0.05 (+0.32%) | 15.79 | 15.58 | 33,118 |
| TBLT | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.55 | 13,542 |
| TCBP | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.12 | 687,773 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 172 |
| TCI | 29.29▲ | +0.57 (+1.98%) | 29.29 | 28.33 | 517 |
| TCJH | 0.5539▼ | -0.0262 (-4.52%) | 0.5601 | 0.495 | 394,101 |
| TCMD | 13.85▼ | -0.59 (-4.09%) | 14.30 | 13.565 | 370,049 |
| TCON | 1.76▼ | -0.06 (-3.30%) | 1.8392 | 1.71 | 114,186 |
| TCRT | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.29 | 13,745 |
| TCS | 0.8847▼ | -0.0019 (-0.21%) | 0.93 | 0.85 | 244,160 |