Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| EMXC | 77.99▼ | -0.26 (-0.33%) | 79.88 | 77.755 | 5,867,051 |
| EMXF | 47.7631▼ | -0.109 (-0.23%) | 48.60 | 47.7631 | 7,072 |
| ENDW | 31.79▼ | -0.2416 (-0.75%) | 32.06 | 31.79 | 2,784 |
| ENGN | 7.16▼ | -0.14 (-1.92%) | 7.43 | 6.94 | 791,266 |
| ENHU | 24.56▼ | -0.1536 (-0.62%) | 24.66 | 24.56 | 300 |
| ENIC | 3.97▲ | +0.02 (+0.51%) | 4.04 | 3.93 | 607,967 |
| ENLT | 70.18▲ | +1.25 (+1.81%) | 72.44 | 69.50 | 92,483 |
| ENLV | 1.04▼ | -0.03 (-2.80%) | 1.099 | 1.03 | 105,800 |
| ENOV | 22.99▼ | -0.40 (-1.71%) | 24.11 | 22.78 | 978,051 |
| ENR | 17.01▲ | +0.54 (+3.28%) | 17.105 | 16.695 | 1,142,598 |
| ENS | 161.00▲ | +1.25 (+0.78%) | 163.41 | 158.55 | 475,100 |
| ENSC | 0.407▼ | -0.027 (-6.22%) | 0.46 | 0.407 | 283,000 |
| ENSG | 209.71▲ | +1.35 (+0.65%) | 212.30 | 207.47 | 368,980 |
| ENTA | 12.70▼ | -0.71 (-5.29%) | 13.67 | 12.67 | 473,344 |
| ENTG | 108.28▼ | -1.70 (-1.55%) | 113.09 | 107.48 | 3,106,539 |
| ENTX | 1.27▼ | -0.05 (-3.79%) | 1.3685 | 1.26 | 51,356 |
| ENVA | 134.11▼ | -1.30 (-0.96%) | 137.325 | 133.41 | 211,256 |
| ENVB | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.8601 | 22,530 |
| ENVX | 4.94▲ | +0.02 (+0.41%) | 5.175 | 4.87 | 4,920,614 |
| ENZL | 43.8884▼ | -0.7769 (-1.74%) | 44.65 | 43.8172 | 13,460 |
| EOCT | 31.9663▲ | +0.0163 (+0.05%) | 32.15 | 31.9663 | 8,173 |
| EOD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 86,700 |
| EOI | 19.70▼ | -0.09 (-0.45%) | 19.94 | 19.61 | 60,000 |
| EOS | 21.27▼ | -0.13 (-0.61%) | 21.61 | 21.21 | 66,800 |
| EOSE | 5.71▼ | -0.41 (-6.70%) | 6.37 | 5.69 | 22,447,754 |
| EP | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 41,700 |
| EPAC | 35.87▲ | +0.06 (+0.17%) | 36.46 | 34.90 | 450,783 |
| EPAI | 22.1108▼ | -0.0214 (-0.10%) | 22.19 | 22.1108 | 1,010 |
| EPAM | 137.14▲ | +1.33 (+0.98%) | 140.715 | 135.22 | 1,356,057 |
| EPC | 19.76▲ | +1.13 (+6.07%) | 19.80 | 18.88 | 715,273 |
| EPEM | 24.989▼ | -0.0873 (-0.35%) | 24.989 | 24.989 | 100 |
| EPHE | 24.97▼ | -0.10 (-0.40%) | 25.10 | 24.88 | 148,417 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.23 | 41.74 | 1,441,145 |
| EPIN | 23.14▼ | -0.2681 (-1.15%) | 23.14 | 23.14 | 100 |
| EPMB | 23.413▼ | -0.1184 (-0.50%) | 23.413 | 23.413 | 100 |
| EPMV | 23.049▲ | +0.0196 (+0.09%) | 23.049 | 23.049 | 100 |
| EPOL | 34.48▼ | -0.39 (-1.12%) | 35.27 | 34.44 | 630,900 |
| EPOW | 0.6821▼ | -0.0179 (-2.56%) | 0.7005 | 0.67 | 50,365 |
| EPP | 52.99▼ | -0.71 (-1.32%) | 53.91 | 52.92 | 377,743 |
| EPR | 56.02▲ | +0.22 (+0.39%) | 57.09 | 55.65 | 587,109 |
| EPRT | 32.94▼ | -0.08 (-0.24%) | 33.55 | 32.791 | 1,965,689 |
| EPRX | 7.36▼ | -0.14 (-1.87%) | 7.6137 | 7.175 | 110,699 |
| EPS | 68.95▼ | -0.33 (-0.48%) | 69.745 | 68.8501 | 64,478 |
| EPSB | 24.093▼ | -0.0777 (-0.32%) | 24.093 | 24.093 | 100 |
| EPSV | 25.126▲ | +0.0088 (+0.04%) | 25.19 | 25.126 | 2,500 |
| EPU | 80.07▼ | -1.88 (-2.29%) | 82.71 | 80.07 | 126,982 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQBK | 43.64▼ | -0.06 (-0.14%) | 44.24 | 43.00 | 100,087 |
| EQH | 37.22▲ | +0.16 (+0.43%) | 37.93 | 37.04 | 1,882,854 |
| EQIN | 49.032▲ | +0.042 (+0.09%) | 49.36 | 48.9701 | 13,003 |
| EQL | 48.01▼ | -0.11 (-0.23%) | 48.52 | 47.942 | 37,458 |
| EQPT | 25.44▼ | -0.44 (-1.70%) | 26.48 | 25.16 | 1,053,342 |
| EQR | 59.99▼ | -0.28 (-0.46%) | 61.58 | 59.73 | 1,808,371 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| EQTY | 25.9721▼ | -0.0605 (-0.23%) | 26.23 | 25.9684 | 65,496 |
| EQWL | 117.10▼ | -0.15 (-0.13%) | 118.61 | 117.0401 | 101,958 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ERAS | 13.62▼ | -1.03 (-7.03%) | 15.56 | 13.54 | 5,345,475 |
| ERC | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 82,200 |
| ERET | 27.84▼ | -0.1909 (-0.68%) | 28.015 | 27.84 | 1,701 |
| ERH | 12.30▲ | +0.045 (+0.37%) | 12.4666 | 12.248 | 23,811 |
| ERIE | 246.91▲ | +3.88 (+1.60%) | 247.30 | 242.545 | 127,017 |
| ERII | 10.05▼ | -0.19 (-1.86%) | 10.455 | 9.89 | 813,713 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.3101 | 21.29 | 889,156 |
| ERO | 26.12▼ | -1.19 (-4.36%) | 27.258 | 25.86 | 1,076,313 |
| ERTH | 46.8408▼ | -0.2957 (-0.63%) | 47.58 | 46.8408 | 2,281 |
| ERY | 11.82▼ | -0.05 (-0.42%) | 12.05 | 11.7201 | 1,295,773 |
| ES | 73.10▼ | -0.11 (-0.15%) | 74.27 | 72.91 | 2,244,908 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESBG | 22.8613▼ | -0.3337 (-1.44%) | 22.8613 | 22.8613 | 148 |
| ESE | 263.82▼ | -2.61 (-0.98%) | 272.12 | 260.02 | 129,519 |
| ESEA | 63.00▼ | -2.34 (-3.58%) | 65.44 | 62.50 | 39,634 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESGE | 45.41▼ | -0.11 (-0.24%) | 46.39 | 45.30 | 2,857,686 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESI | 30.99▲ | +0.90 (+2.99%) | 31.32 | 30.58 | 3,703,799 |
| ESIM | 25.1491▼ | -0.4809 (-1.88%) | 25.73 | 25.10 | 216,878 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ESMV | 28.907▲ | +0.0014 (+0.00%) | 28.907 | 28.907 | 100 |
| ESN | 17.8283▼ | -0.0498 (-0.28%) | 18.00 | 17.8283 | 47,941 |
| ESNT | 58.09▲ | +0.40 (+0.69%) | 58.45 | 57.59 | 659,639 |
| ESOA | 12.56▼ | -0.21 (-1.64%) | 12.91 | 12.35 | 215,516 |
| ESPO | 92.0369▲ | +0.2228 (+0.24%) | 93.22 | 91.97 | 6,362 |
| ESPR | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.385 | 5,817,427 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| ESS | 249.95▼ | -1.43 (-0.57%) | 255.24 | 249.12 | 516,032 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |
| ESTA | 63.35▼ | -0.245 (-0.39%) | 65.08 | 61.77 | 454,429 |
| ESTC | 51.49▼ | -0.21 (-0.41%) | 52.59 | 50.93 | 2,035,930 |
| ESUM | 26.53▼ | -0.02 (-0.08%) | 26.77 | 26.48 | 40,869 |
| ETB | 14.90▼ | -0.11 (-0.73%) | 15.19 | 14.86 | 34,500 |
| ETCO | 11.813▲ | +0.073 (+0.62%) | 12.16 | 11.73 | 25,536 |
| ETD | 22.15▲ | +0.13 (+0.59%) | 22.46 | 21.82 | 431,770 |
| ETEC | 26.75▼ | -0.134 (-0.50%) | 26.85 | 26.75 | 306 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| ETG | 21.03▼ | -0.22 (-1.04%) | 21.61 | 21.00 | 152,100 |
| ETHD | 66.86▼ | -1.98 (-2.88%) | 67.575 | 59.69 | 1,083,050 |