Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 5.43▼ | -0.2463 (-4.34%) | 5.43 | 5.43 | 960 |
| JGRO | 92.06▼ | -0.63 (-0.68%) | 92.60 | 90.45 | 871,800 |
| JGRW | 27.0039▼ | -0.1761 (-0.65%) | 27.17 | 26.70 | 15,511 |
| JHAC | 15.029▼ | -0.1522 (-1.00%) | 15.029 | 14.89 | 8,000 |
| JHCB | 21.55 | +0.00 (+0.00%) | 21.60 | 21.49 | 18,300 |
| JHCP | 25.41▲ | +0.01 (+0.04%) | 26.14 | 25.365 | 32,400 |
| JHCR | 25.425▲ | +0.03 (+0.12%) | 25.46 | 25.42 | 92,900 |
| JHG | 47.93▼ | -0.12 (-0.25%) | 48.15 | 47.89 | 1,791,700 |
| JHHY | 25.89 | +0.00 (+0.00%) | 25.89 | 25.84 | 6,600 |
| JHLN | 24.775▲ | +0.0679 (+0.27%) | 24.80 | 24.77 | 24,800 |
| JHMB | 22.24▼ | -0.02 (-0.09%) | 22.265 | 22.164 | 353,900 |
| JHSC | 44.75▲ | +0.10 (+0.22%) | 44.84 | 44.3512 | 17,689 |
| JILL | 15.77▲ | +0.25 (+1.61%) | 15.7882 | 15.39 | 27,305 |
| JJSF | 93.87▲ | +0.24 (+0.26%) | 94.975 | 93.37 | 206,029 |
| JKHY | 177.94▼ | -1.87 (-1.04%) | 181.055 | 177.00 | 914,695 |
| JKS | 25.81▼ | -1.46 (-5.35%) | 27.225 | 25.30 | 703,940 |
| JL | 3.56▼ | -0.01 (-0.28%) | 3.562 | 3.42 | 4,596 |
| JLHL | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.01 | 900 |
| JMEE | 68.06▲ | +0.17 (+0.25%) | 68.26 | 67.18 | 334,500 |
| JMID | 29.7621▼ | -0.1129 (-0.38%) | 29.86 | 29.615 | 2,669 |
| JMM | 6.1346▲ | +0.0046 (+0.08%) | 6.135 | 6.1335 | 1,171 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JOBY | 11.14▼ | -2.23 (-16.68%) | 11.38 | 10.80 | 153,865,977 |
| JOET | 42.756▼ | -0.284 (-0.66%) | 43.07 | 42.28 | 51,600 |
| JOUT | 44.89▲ | +0.46 (+1.04%) | 44.99 | 43.775 | 66,495 |
| JOYY | 66.41▼ | -0.78 (-1.16%) | 67.545 | 64.01 | 523,894 |
| JPMO | 14.77▲ | +0.07 (+0.48%) | 14.93 | 14.60 | 27,900 |
| JRI | 12.94▼ | -0.05 (-0.38%) | 13.08 | 12.91 | 388,100 |
| JRS | 7.68▲ | +0.07 (+0.92%) | 7.71 | 7.57 | 54,400 |
| JRSH | 3.07▼ | -0.02 (-0.65%) | 3.115 | 3.06 | 28,624 |
| JSMD | 86.7582▼ | -0.1379 (-0.16%) | 87.25 | 85.40 | 43,779 |
| JSML | 77.219▲ | +0.0701 (+0.09%) | 77.48 | 75.89 | 14,482 |
| JSPR | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.5106 | 522,124 |
| JTAI | 0.17▼ | -0.085 (-33.33%) | 0.228 | 0.153 | 26,239,100 |
| JTEK | 90.44▼ | -1.30 (-1.42%) | 91.82 | 88.29 | 278,600 |
| JUNS | 0.60▼ | -0.0308 (-4.88%) | 0.63 | 0.59 | 457,200 |
| JVA | 3.20▼ | -0.56 (-14.89%) | 3.7275 | 3.20 | 269,849 |
| JWEL | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| JXG | 4.20▲ | +0.11 (+2.69%) | 4.38 | 3.70 | 29,000 |
| JYD | 3.38▼ | -0.12 (-3.43%) | 3.64 | 3.38 | 2,670 |
| JYNT | 9.56▼ | -0.02 (-0.21%) | 9.69 | 9.414 | 33,594 |
| JZ | 0.837▲ | +0.094 (+12.65%) | 0.90 | 0.73 | 238,400 |
| JZXN | 1.44▼ | -0.14 (-8.86%) | 1.59 | 1.40 | 136,648 |
| KALA | 0.54▼ | -0.0395 (-6.82%) | 0.5799 | 0.53 | 945,255 |
| KALU | 126.92▲ | +3.61 (+2.93%) | 130.00 | 123.63 | 226,848 |
| KAPA | 0.6648▼ | -0.0102 (-1.51%) | 0.676 | 0.6436 | 106,941 |
| KARS | 32.29▼ | -0.684 (-2.07%) | 32.95 | 32.00 | 9,500 |
| KBDC | 14.17▲ | +0.08 (+0.57%) | 14.25 | 14.049 | 186,671 |
| KBH | 57.78▼ | -0.17 (-0.29%) | 58.22 | 56.00 | 1,413,300 |
| KBR | 43.23▲ | +0.07 (+0.16%) | 43.80 | 42.74 | 2,496,553 |
| KBSX | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 7,932 |
| KBWD | 14.30▲ | +0.02 (+0.14%) | 14.408 | 14.1901 | 193,613 |
| KBWY | 15.8628▲ | +0.2228 (+1.42%) | 15.89 | 15.67 | 116,756 |
| KCCA | 15.36▼ | -0.215 (-1.38%) | 15.55 | 15.3447 | 41,847 |
| KCE | 156.195▼ | -0.565 (-0.36%) | 158.42 | 155.63 | 7,303 |
| KCSH | 25.03▼ | -0.105 (-0.42%) | 25.03 | 25.03 | 87 |
| KD | 23.31▼ | -0.39 (-1.65%) | 23.75 | 22.81 | 2,334,852 |
| KDK | 9.36▼ | -0.13 (-1.37%) | 9.62 | 9.10 | 302,797 |
| KDP | 26.82▲ | +0.11 (+0.41%) | 27.0199 | 26.64 | 12,410,325 |
| KDVD | 26.2414▲ | +0.0741 (+0.28%) | 26.2414 | 26.10 | 2,224 |
| KEQU | 38.50▼ | -0.96 (-2.43%) | 39.50 | 38.26 | 4,241 |
| KEUA | 27.62▼ | -0.40 (-1.43%) | 28.11 | 27.62 | 666 |
| KEX | 122.17▼ | -5.96 (-4.65%) | 123.50 | 115.00 | 1,791,578 |
| KFRC | 32.93▲ | +0.40 (+1.23%) | 33.375 | 32.57 | 162,623 |
| KFY | 67.25▲ | +0.90 (+1.36%) | 67.40 | 66.18 | 600,200 |
| KGRN | 27.661▼ | -0.199 (-0.71%) | 27.89 | 27.505 | 8,332 |
| KHC | 23.14▼ | -0.05 (-0.22%) | 23.47 | 22.98 | 18,069,922 |
| KHYB | 24.696▼ | -0.144 (-0.58%) | 24.70 | 24.64 | 4,400 |
| KIDS | 17.29▼ | -0.03 (-0.17%) | 17.62 | 17.00 | 111,681 |
| KIDZ | 0.176▼ | -0.0115 (-6.13%) | 0.1897 | 0.1528 | 1,200,590 |
| KIE | 58.40▲ | +0.65 (+1.13%) | 58.61 | 57.76 | 1,446,814 |
| KIM | 20.71▲ | +0.23 (+1.12%) | 20.765 | 20.38 | 11,453,042 |
| KINS | 15.23▲ | +0.27 (+1.80%) | 15.24 | 14.91 | 104,875 |
| KIO | 11.56 | +0.00 (+0.00%) | 11.56 | 11.50 | 286,200 |
| KIQQ | 24.9129▼ | -0.288 (-1.14%) | 24.9129 | 24.9129 | 1 |
| KJD | 18.636▼ | -0.2619 (-1.39%) | 19.36 | 18.41 | 6,500 |
| KKR | 114.98▼ | -1.79 (-1.53%) | 119.94 | 113.77 | 6,481,555 |
| KLAR | 24.14▼ | -1.36 (-5.33%) | 25.16 | 23.714 | 4,313,100 |
| KLIP | 31.1903▼ | -0.5797 (-1.82%) | 31.41 | 31.00 | 34,930 |
| KLRS | 9.20▼ | -0.25 (-2.65%) | 9.61 | 9.09 | 17,080 |
| KLTO | 0.2773▼ | -0.0157 (-5.36%) | 0.30 | 0.27 | 506,946 |
| KLXY | 25.613▲ | +0.1994 (+0.78%) | 25.613 | 25.613 | 100 |
| KMB | 98.66▼ | -0.88 (-0.88%) | 99.91 | 98.03 | 8,039,900 |
| KMID | 25.30▼ | -0.0653 (-0.26%) | 25.37 | 25.21 | 16,247 |
| KMX | 45.53▼ | -1.43 (-3.05%) | 46.77 | 44.9012 | 3,176,765 |
| KNF | 69.66▲ | +0.72 (+1.04%) | 69.82 | 67.475 | 845,642 |
| KNRG | 25.955▲ | +0.01 (+0.04%) | 25.955 | 25.90 | 10,100 |
| KNRX | 1.23▼ | -0.12 (-8.89%) | 1.365 | 1.19 | 42,800 |
| KNSL | 395.28▲ | +5.54 (+1.42%) | 398.01 | 387.08 | 148,904 |
| KNX | 55.82▲ | +0.25 (+0.45%) | 56.17 | 54.56 | 1,942,700 |
| KOD | 25.43▼ | -0.64 (-2.45%) | 26.4999 | 24.87 | 457,509 |
| KOID | 34.18▼ | -0.3038 (-0.88%) | 35.125 | 33.65 | 54,400 |
| KOKU | 121.92▼ | -1.02 (-0.83%) | 122.87 | 121.92 | 14,200 |
| KOLD | 17.81▼ | -1.45 (-7.53%) | 19.425 | 17.42 | 28,111,493 |
| KOMP | 64.75▼ | -0.94 (-1.43%) | 65.82 | 63.74 | 53,917 |
| KOPN | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.50 | 2,587,181 |
| KOYN | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 7,000 |
| KPDD | 9.2209▼ | -0.0421 (-0.45%) | 9.34 | 9.05 | 67,981 |
| KPHO | 25.5545▲ | +0.2253 (+0.89%) | 25.67 | 25.43 | 6,244 |
| KPLT | 6.49▼ | -0.07 (-1.07%) | 6.60 | 6.49 | 25,004 |