Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEBK | 31.55▼ | -0.26 (-0.82%) | 32.00 | 31.3495 | 2,570 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PED | 0.596▼ | -0.002 (-0.33%) | 0.619 | 0.588 | 245,900 |
| PEN | 272.73▼ | -3.67 (-1.33%) | 280.14 | 271.76 | 440,521 |
| PENN | 19.61▼ | -0.42 (-2.10%) | 19.95 | 19.445 | 2,753,068 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEP | 143.53▼ | -0.70 (-0.49%) | 144.245 | 142.90 | 5,714,114 |
| PESI | 9.12▲ | +0.93 (+11.36%) | 9.47 | 8.5517 | 663,024 |
| PETS | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.75 | 122,358 |
| PEY | 21.2125▼ | -0.1775 (-0.83%) | 21.35 | 21.20 | 122,610 |
| PEZ | 100.6168▼ | -1.5182 (-1.49%) | 101.91 | 100.595 | 2,871 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |
| PFBC | 93.735▼ | -0.825 (-0.87%) | 94.54 | 93.56 | 46,642 |
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PFIS | 52.51▼ | -0.86 (-1.61%) | 53.41 | 52.48 | 57,405 |
| PFIX | 46.64▼ | -0.57 (-1.21%) | 47.28 | 46.64 | 243,900 |
| PFL | 8.50▼ | -0.05 (-0.58%) | 8.53 | 8.44 | 505,600 |
| PFLT | 10.16▼ | -0.05 (-0.49%) | 10.23 | 10.1211 | 1,095,503 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFS | 19.82▼ | -0.18 (-0.90%) | 20.02 | 19.76 | 470,500 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGEN | 3.79▼ | -0.35 (-8.45%) | 4.14 | 3.77 | 5,394,372 |
| PGNY | 22.51▼ | -0.66 (-2.85%) | 23.08 | 22.50 | 801,637 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHD | 9.88▼ | -0.07 (-0.70%) | 9.96 | 9.87 | 186,700 |
| PHGE | 0.475▼ | -0.034 (-6.68%) | 0.506 | 0.457 | 360,000 |
| PHH | 0.4767▲ | +0.0121 (+2.60%) | 0.4901 | 0.4551 | 569,827 |
| PHI | 19.51▼ | -0.11 (-0.56%) | 19.63 | 19.43 | 135,500 |
| PHIN | 58.20▼ | -1.33 (-2.23%) | 59.88 | 58.18 | 291,773 |
| PHK | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.93 | 797,300 |
| PHO | 71.1666▼ | -1.1734 (-1.62%) | 72.02 | 71.165 | 42,007 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PI | 178.76▼ | -4.67 (-2.55%) | 184.82 | 176.30 | 526,355 |
| PII | 57.32▼ | -2.63 (-4.39%) | 59.32 | 57.32 | 1,557,900 |
| PILL | 7.45▼ | -0.53 (-6.64%) | 7.92 | 7.45 | 329,900 |
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PJP | 92.00▼ | -1.64 (-1.75%) | 93.52 | 91.96 | 7,676 |
| PKBK | 22.46▼ | -0.15 (-0.66%) | 22.61 | 22.111 | 21,242 |
| PKE | 18.73▼ | -0.39 (-2.04%) | 19.22 | 18.69 | 75,400 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PKX | 50.74▼ | -0.42 (-0.82%) | 51.16 | 50.60 | 142,400 |
| PLAB | 22.53▼ | -0.26 (-1.14%) | 22.7785 | 22.44 | 434,591 |
| PLAY | 23.64▲ | +0.61 (+2.65%) | 23.75 | 22.60 | 1,892,923 |
| PLBL | 9.64▲ | +0.16 (+1.69%) | 10.1208 | 9.16 | 27,337 |
| PLBY | 1.61▼ | -0.14 (-8.00%) | 1.7399 | 1.595 | 1,039,981 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLOW | 32.64▼ | -0.55 (-1.66%) | 33.04 | 32.58 | 81,300 |
| PLRX | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.56 | 475,212 |
| PLSE | 14.52▼ | -0.58 (-3.84%) | 15.035 | 13.83 | 438,312 |
| PLTD | 7.29▼ | -0.32 (-4.20%) | 7.64 | 7.29 | 14,609,800 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PMAX | 0.307▼ | -0.002 (-0.65%) | 0.315 | 0.30 | 255,200 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PMTR | 10.18▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 754,055 |
| PMTS | 14.89▼ | -0.30 (-1.97%) | 15.30 | 14.76 | 50,695 |
| PMVP | 1.23 | +0.00 (+0.00%) | 1.40 | 1.22 | 1,688,930 |
| PN | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.822 | 507,700 |
| PNBK | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 116,300 |
| PNC | 201.98▼ | -0.77 (-0.38%) | 203.04 | 201.59 | 1,015,308 |
| PNFP | 97.36▼ | -0.44 (-0.45%) | 98.05 | 96.77 | 1,152,237 |
| PNNT | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.05 | 537,000 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| PODD | 341.78▲ | +3.84 (+1.14%) | 351.9399 | 336.00 | 472,907 |
| POET | 5.24▼ | -0.09 (-1.69%) | 5.43 | 5.14 | 1,057,933 |
| POLE | 10.4202▲ | +0.0002 (+0.00%) | 10.4202 | 10.42 | 871 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWI | 44.16▼ | -1.46 (-3.20%) | 45.69 | 43.96 | 587,603 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPCB | 2.22▲ | +0.24 (+12.12%) | 2.50 | 2.10 | 1,090,600 |
| PPH | 89.0718▼ | -1.0482 (-1.16%) | 89.97 | 88.86 | 428,439 |
| PPIH | 31.00▼ | -0.80 (-2.52%) | 31.79 | 30.85 | 68,353 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PPTA | 17.32▲ | +0.11 (+0.64%) | 17.54 | 16.8901 | 1,365,308 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRAA | 16.82▼ | -0.50 (-2.89%) | 17.33 | 16.77 | 182,677 |
| PRAX | 37.705▼ | -1.715 (-4.35%) | 39.27 | 37.64 | 496,513 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRCS | 25.825▼ | -0.165 (-0.63%) | 25.89 | 25.825 | 4,300 |
| PRCT | 37.14▼ | -1.50 (-3.88%) | 38.59 | 36.90 | 1,087,142 |
| PRFX | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 112,735 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRGS | 41.94▼ | -1.07 (-2.49%) | 43.03 | 41.85 | 585,285 |
| PRK | 169.00▼ | -2.11 (-1.23%) | 171.21 | 168.26 | 29,900 |
| PRKS | 50.66▲ | +0.48 (+0.96%) | 50.91 | 49.92 | 705,000 |
| PRLB | 49.40▼ | -0.89 (-1.77%) | 50.05 | 49.29 | 126,300 |
| PRLD | 1.13▼ | -0.08 (-6.61%) | 1.2386 | 1.10 | 183,156 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |