Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 21.48▲ | +0.18 (+0.85%) | 21.64 | 21.065 | 297,602 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |
| FLL | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 160,074 |
| FLMB | 21.90▼ | -0.04 (-0.18%) | 22.12 | 21.88 | 5,500 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLMX | 34.406▲ | +0.528 (+1.56%) | 34.406 | 33.80 | 13,800 |
| FLN | 25.7734▲ | +0.4613 (+1.82%) | 25.7734 | 25.18 | 3,987 |
| FLNC | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.445 | 6,092,846 |
| FLNG | 31.24▼ | -0.08 (-0.26%) | 31.365 | 30.90 | 270,800 |
| FLNT | 2.98▼ | -0.14 (-4.49%) | 3.1625 | 2.76 | 37,877 |
| FLO | 5.57▲ | +0.01 (+0.18%) | 5.66 | 5.505 | 6,025,974 |
| FLOC | 18.46▲ | +0.18 (+0.98%) | 19.01 | 18.29 | 717,199 |
| FLOW | 41.9245▼ | -0.1958 (-0.46%) | 41.978 | 41.9245 | 430 |
| FLR | 49.90▲ | +0.57 (+1.16%) | 50.35 | 48.5636 | 2,065,760 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLRT | 46.50▲ | +0.02 (+0.04%) | 46.56 | 46.49 | 277,899 |
| FLSP | 28.70▼ | -0.11 (-0.38%) | 28.7595 | 28.51 | 174,968 |
| FLSW | 40.859▲ | +0.169 (+0.42%) | 40.91 | 40.71 | 4,100 |
| FLTB | 49.04▼ | -0.03 (-0.06%) | 49.219 | 49.00 | 41,067 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLUT | 74.81▼ | -1.66 (-2.17%) | 78.26 | 73.50 | 2,461,710 |
| FLV | 82.7006▲ | +0.3106 (+0.38%) | 82.78 | 82.13 | 3,642 |
| FLWS | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 197,864 |
| FLXR | 37.76▼ | -0.01 (-0.03%) | 37.90 | 37.75 | 1,303,407 |
| FLYE | 1.385▲ | +0.055 (+4.14%) | 1.4351 | 1.3501 | 6,775 |
| FMAT | 56.17▲ | +0.61 (+1.10%) | 56.605 | 56.03 | 58,931 |
| FMB | 48.06▼ | -0.09 (-0.19%) | 48.56 | 47.98 | 690,670 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMCX | 36.3633▲ | +0.1545 (+0.43%) | 36.3633 | 36.3633 | 13 |
| FMED | 31.818▲ | +0.159 (+0.50%) | 32.01 | 31.70 | 9,100 |
| FMF | 52.06▼ | -0.135 (-0.26%) | 52.18 | 51.68 | 15,353 |
| FMFC | 0.173▼ | -0.0071 (-3.94%) | 0.184 | 0.17 | 154,109 |
| FMHI | 44.86▼ | -0.1164 (-0.26%) | 45.44 | 44.75 | 266,732 |
| FMKT | 21.89▲ | +0.16 (+0.74%) | 22.07 | 21.89 | 2,700 |
| FMN | 9.96▲ | +0.08 (+0.81%) | 10.0984 | 9.92 | 105,489 |
| FMNB | 15.34▲ | +0.19 (+1.25%) | 15.48 | 15.24 | 340,646 |
| FMNY | 24.85▼ | -0.0941 (-0.38%) | 25.12 | 24.79 | 28,923 |
| FMQQ | 11.835▲ | +0.104 (+0.89%) | 11.85 | 11.78 | 2,400 |
| FMS | 22.25▼ | -0.01 (-0.04%) | 22.29 | 22.09 | 478,546 |
| FMST | 0.5855▼ | -0.0255 (-4.17%) | 0.648 | 0.5601 | 214,544 |
| FMTL | 34.9796▲ | +0.7226 (+2.11%) | 34.9796 | 34.5661 | 2,582 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| FMUN | 46.9774▼ | -0.1092 (-0.23%) | 47.52 | 46.915 | 31,043 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FNB | 17.45▲ | +0.21 (+1.22%) | 17.59 | 17.34 | 3,912,567 |
| FNCL | 75.94▲ | +0.07 (+0.09%) | 76.27 | 75.625 | 179,342 |
| FND | 45.49▼ | -0.54 (-1.17%) | 47.47 | 45.48 | 1,745,162 |
| FNDB | 30.85▲ | +0.17 (+0.55%) | 30.9196 | 30.7399 | 217,230 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDF | 53.84▲ | +0.51 (+0.96%) | 53.9199 | 53.49 | 2,384,902 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNF | 39.26▲ | +0.15 (+0.38%) | 39.85 | 39.14 | 2,215,342 |
| FNK | 59.93▲ | +0.24 (+0.40%) | 60.23 | 59.87 | 2,300 |
| FNLC | 34.21▲ | +0.52 (+1.54%) | 34.25 | 33.5109 | 33,672 |
| FNUC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.27 | 223,993 |
| FNV | 239.30▲ | +3.51 (+1.49%) | 242.52 | 235.79 | 786,289 |
| FNWB | 9.95▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 33,662 |
| FNX | 137.23▲ | +1.34 (+0.99%) | 137.918 | 137.05 | 11,951 |
| FOA | 13.50▲ | +0.53 (+4.09%) | 13.895 | 13.26 | 55,491 |
| FOCL | 4.20▼ | -0.12 (-2.78%) | 4.405 | 4.16 | 52,913 |
| FOPC | 24.305▼ | -0.04 (-0.16%) | 24.419 | 24.305 | 500 |
| FOR | 25.75▼ | -0.28 (-1.08%) | 26.985 | 25.55 | 155,318 |
| FORR | 11.22▼ | -0.39 (-3.36%) | 11.715 | 11.195 | 85,660 |
| FORTY | 113.50 | +0.00 (+0.00%) | 113.50 | 113.00 | 24 |
| FOUR | 36.17▲ | +0.59 (+1.66%) | 36.80 | 35.28 | 1,679,931 |
| FOX | 55.89▲ | +0.97 (+1.77%) | 56.086 | 54.40 | 829,389 |
| FOXA | 62.28▲ | +1.00 (+1.63%) | 62.48 | 60.53 | 4,680,727 |
| FOXF | 18.65▲ | +0.28 (+1.52%) | 18.82 | 18.27 | 691,935 |
| FOXY | 27.1492▲ | +0.1392 (+0.52%) | 27.17 | 27.01 | 29,488 |
| FPE | 17.09▲ | +0.02 (+0.12%) | 17.12 | 17.05 | 2,524,266 |
| FPEI | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.40 | 732,310 |
| FPF | 15.86▲ | +0.14 (+0.89%) | 15.9525 | 15.83 | 145,195 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| FPWR | 34.7127▲ | +0.22 (+0.64%) | 34.795 | 34.705 | 1,240 |
| FPXE | 32.18▲ | +0.4347 (+1.37%) | 32.21 | 32.18 | 600 |
| FR | 59.46▲ | +0.59 (+1.00%) | 59.85 | 58.24 | 1,143,680 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FRBT | 17.79▼ | -0.42 (-2.31%) | 18.73 | 17.68 | 133,444 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FREL | 27.14▲ | +0.11 (+0.41%) | 27.43 | 27.105 | 394,786 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| FRGT | 0.2522▼ | -0.0068 (-2.63%) | 0.2633 | 0.2313 | 1,985,592 |
| FRI | 29.51▲ | +0.11 (+0.37%) | 29.70 | 29.44 | 29,214 |
| FRME | 40.15▲ | +0.57 (+1.44%) | 40.31 | 39.80 | 815,291 |
| FRMI | 4.03▼ | -0.02 (-0.49%) | 4.26 | 4.00 | 12,152,677 |
| FRMM | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.6701 | 138,680 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FRST | 15.62▲ | +0.23 (+1.49%) | 15.69 | 15.355 | 88,248 |
| FRSX | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.05 | 22,140 |
| FRT | 106.69▼ | -1.34 (-1.24%) | 108.90 | 106.50 | 1,093,260 |
| FRTT | 0.796▼ | -0.0028 (-0.35%) | 0.7988 | 0.7601 | 42,980 |
| FRVO | 14.45▼ | -0.01 (-0.07%) | 14.99 | 13.995 | 7,695,350 |
| FSBC | 43.65▲ | +0.73 (+1.70%) | 43.755 | 43.20 | 138,730 |
| FSCC | 33.96▲ | +0.32 (+0.95%) | 34.1989 | 33.80 | 18,688 |
| FSCO | 5.11▼ | -0.01 (-0.20%) | 5.22 | 5.11 | 1,256,292 |
| FSCS | 35.7917▲ | +0.1163 (+0.33%) | 35.905 | 35.765 | 2,492 |