Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCI | 75.90▼ | -0.12 (-0.16%) | 76.23 | 75.34 | 866,838 |
| SCIO | 20.788▼ | -0.021 (-0.10%) | 20.80 | 20.77 | 40,500 |
| SCLX | 19.15▼ | -0.25 (-1.29%) | 19.94 | 19.04 | 61,540 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 749,000 |
| SCO | 18.30▼ | -0.31 (-1.67%) | 18.63 | 18.175 | 1,526,537 |
| SCUS | 25.18▲ | +0.002 (+0.01%) | 25.20 | 25.173 | 124,500 |
| SCYX | 0.6556▼ | -0.0134 (-2.00%) | 0.67 | 0.6506 | 137,441 |
| SDD | 12.4896▲ | +0.0446 (+0.36%) | 12.4896 | 12.4896 | 192 |
| SDEM | 29.9231▼ | -0.2948 (-0.98%) | 30.341 | 29.9231 | 4,772 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDIV | 24.00▼ | -0.24 (-0.99%) | 24.335 | 24.00 | 571,080 |
| SDOW | 32.53▼ | -0.15 (-0.46%) | 32.66 | 32.13 | 3,385,114 |
| SDSI | 51.61▲ | +0.008 (+0.02%) | 51.62 | 51.58 | 10,500 |
| SE | 133.99▼ | -1.42 (-1.05%) | 138.11 | 133.755 | 3,579,100 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SEB | 4,400.8398▲ | +7.52 (+0.17%) | 4,466.0298 | 4,290.02 | 10,400 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SEER | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 103,442 |
| SEF | 31.6924▼ | -0.005 (-0.02%) | 31.6924 | 31.5817 | 3,783 |
| SELF | 4.99▼ | -0.07 (-1.38%) | 5.0931 | 4.97 | 67,132 |
| SELX | 0.6002▼ | -0.0793 (-11.67%) | 0.6681 | 0.60 | 25,194 |
| SENEA | 112.57▼ | -3.36 (-2.90%) | 116.22 | 111.37 | 41,741 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SERA | 3.08▲ | +0.10 (+3.36%) | 3.10 | 2.99 | 12,050 |
| SEV | 5.42▼ | -0.34 (-5.90%) | 6.55 | 5.40 | 219,600 |
| SEVN | 8.52▼ | -0.20 (-2.29%) | 8.63 | 8.30 | 286,352 |
| SFBC | 44.11▼ | -0.12 (-0.27%) | 44.33 | 43.89 | 6,256 |
| SGA | 11.51▼ | -0.125 (-1.07%) | 11.79 | 11.27 | 43,258 |
| SGD | 0.834▼ | -0.216 (-20.57%) | 1.13 | 0.75 | 2,653,400 |
| SGHC | 11.23▲ | +0.09 (+0.81%) | 11.70 | 11.09 | 2,210,897 |
| SGLY | 0.6088▼ | -0.0024 (-0.39%) | 0.6241 | 0.603 | 18,492 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SGMT | 6.39▲ | +0.04 (+0.63%) | 6.5313 | 6.10 | 633,265 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGRP | 0.8782▲ | +0.0032 (+0.37%) | 0.8999 | 0.87 | 41,434 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SH | 36.28▼ | -0.04 (-0.11%) | 36.3299 | 36.13 | 3,987,053 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SHCO | 8.81▼ | -0.02 (-0.23%) | 8.86 | 8.80 | 993,215 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHEL | 73.01▼ | -1.49 (-2.00%) | 74.065 | 72.98 | 4,595,711 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHO | 8.93 | +0.00 (+0.00%) | 9.02 | 8.84 | 1,405,700 |
| SHPD | 17.9733▲ | +0.1575 (+0.88%) | 18.01 | 17.9733 | 576 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SHW | 333.11▼ | -2.26 (-0.67%) | 336.01 | 332.44 | 2,011,891 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SIEB | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 10,887 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SIGI | 77.54▲ | +0.44 (+0.57%) | 77.76 | 76.00 | 389,544 |
| SIJ | 11.6234▲ | +0.0751 (+0.65%) | 11.6234 | 11.6234 | 63 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SILC | 14.70▼ | -0.29 (-1.93%) | 15.00 | 14.60 | 6,729 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SION | 40.29▼ | -0.59 (-1.44%) | 41.60 | 39.7501 | 207,575 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SJ | 0.5602▼ | -0.0099 (-1.74%) | 0.5799 | 0.5601 | 7,659 |
| SJB | 15.425▲ | +0.0145 (+0.09%) | 15.44 | 15.405 | 157,249 |
| SJM | 100.11▲ | +0.50 (+0.50%) | 100.40 | 99.00 | 942,168 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SKIL | 7.25▼ | -0.35 (-4.61%) | 7.80 | 7.20 | 205,444 |
| SKK | 0.3145▼ | -0.0068 (-2.12%) | 0.3255 | 0.3139 | 105,200 |
| SKOR | 49.16 | +0.00 (+0.00%) | 49.185 | 49.12 | 38,448 |
| SKRE | 9.3063▲ | +0.0385 (+0.42%) | 9.3601 | 9.225 | 133,136 |
| SKT | 32.09▼ | -0.17 (-0.53%) | 32.21 | 31.84 | 737,700 |
| SKWD | 46.60▼ | -0.92 (-1.94%) | 47.755 | 46.435 | 432,147 |
| SKYE | 1.20▼ | -0.01 (-0.83%) | 1.29 | 1.18 | 199,400 |
| SLAI | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.42 | 48,500 |
| SLDE | 16.13▲ | +0.11 (+0.69%) | 16.24 | 15.81 | 382,397 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SLGN | 38.69▲ | +0.13 (+0.34%) | 39.12 | 38.4123 | 689,440 |
| SLMT | 2.315▼ | -0.255 (-9.92%) | 2.63 | 2.31 | 783,100 |
| SLNH | 1.66▼ | -0.25 (-13.09%) | 1.76 | 1.56 | 5,594,673 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLON | 16.64▼ | -2.11 (-11.25%) | 17.7494 | 16.14 | 227,820 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLQT | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.38 | 898,782 |
| SLRX | 0.825▼ | -0.0455 (-5.23%) | 0.91 | 0.822 | 586,140 |
| SLSN | 2.05▼ | -0.12 (-5.53%) | 2.24 | 2.015 | 85,133 |
| SLTY | 34.98▲ | +0.05 (+0.14%) | 35.057 | 34.66 | 22,700 |
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMCZ | 5.61▼ | -0.16 (-2.77%) | 6.035 | 5.5848 | 3,077,224 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SMG | 53.82▼ | -0.90 (-1.64%) | 55.35 | 53.54 | 546,749 |
| SMHI | 6.99▼ | -0.16 (-2.24%) | 7.35 | 6.98 | 55,850 |
| SMLR | 18.67▼ | -1.66 (-8.17%) | 20.27 | 18.29 | 586,356 |
| SMMU | 50.45 | +0.00 (+0.00%) | 50.45 | 50.38 | 53,535 |