Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.475▼ | -0.0881 (-0.36%) | 24.48 | 24.475 | 651 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYCN | 24.27▼ | -0.096 (-0.39%) | 24.27 | 24.26 | 822 |
| MYD | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 67,773 |
| MYGN | 5.34▼ | -0.16 (-2.91%) | 5.585 | 5.32 | 888,124 |
| MYI | 10.49▼ | -0.03 (-0.29%) | 10.512 | 10.47 | 89,308 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MYMJ | 24.41▼ | -0.045 (-0.18%) | 24.4202 | 24.40 | 1,793 |
| MYN | 9.43▼ | -0.02 (-0.21%) | 9.45 | 9.42 | 50,401 |
| MYND | 0.855▲ | +0.015 (+1.79%) | 0.8962 | 0.81 | 12,832 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| MYPS | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 299,191 |
| MYY | 18.3709▲ | +0.1627 (+0.89%) | 18.3799 | 18.31 | 2,612 |
| MZZ | 8.7888▲ | +0.1487 (+1.72%) | 8.7888 | 8.7524 | 1,576 |
| NA | 7.73▼ | -0.06 (-0.77%) | 8.36 | 7.50 | 290,442 |
| NAAS | 0.7837▼ | -0.0462 (-5.57%) | 0.8301 | 0.7811 | 172,256 |
| NABL | 7.70▼ | -0.48 (-5.87%) | 8.13 | 7.70 | 697,905 |
| NAGE | 11.30▼ | -0.49 (-4.16%) | 11.90 | 11.28 | 925,500 |
| NAKA | 12.30▼ | -1.00 (-7.52%) | 13.70 | 12.20 | 342,400 |
| NAMM | 7.78▲ | +0.70 (+9.89%) | 8.00 | 7.08 | 116,300 |
| NBB | 15.69▼ | -0.03 (-0.19%) | 15.7662 | 15.65 | 27,146 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBET | 32.507▲ | +0.029 (+0.09%) | 32.60 | 32.507 | 1,700 |
| NBH | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.85 | 74,800 |
| NBIS | 44.30▼ | -2.13 (-4.59%) | 47.60 | 43.89 | 8,923,435 |
| NBSD | 50.95▼ | -0.02 (-0.04%) | 50.985 | 50.92 | 13,300 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NBXG | 14.33▼ | -0.16 (-1.10%) | 14.53 | 14.33 | 168,400 |
| NC | 40.39▼ | -0.37 (-0.91%) | 40.8232 | 39.06 | 5,009 |
| NCEW | 0.918▲ | +0.008 (+0.88%) | 0.95 | 0.89 | 72,300 |
| NCI | 2.05▼ | -0.21 (-9.29%) | 2.37 | 1.98 | 208,200 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCNA | 0.0502▼ | -0.0095 (-15.91%) | 0.061 | 0.05 | 227,317,268 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NECB | 23.67▼ | -0.35 (-1.46%) | 23.86 | 23.575 | 28,493 |
| NEHC | 0.431▼ | -0.013 (-2.93%) | 0.468 | 0.42 | 808,400 |
| NEO | 7.26▼ | -0.23 (-3.07%) | 7.48 | 7.19 | 1,041,611 |
| NEPH | 3.60▼ | -0.15 (-4.00%) | 3.7813 | 3.60 | 24,271 |
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| NERV | 1.68▲ | +0.04 (+2.44%) | 1.7179 | 1.62 | 2,653 |
| NET | 181.39▼ | -0.53 (-0.29%) | 185.38 | 180.1094 | 2,781,806 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NEUE | 6.83▲ | +0.03 (+0.44%) | 6.91 | 6.80 | 2,600 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| NEXN | 9.74▼ | -0.44 (-4.32%) | 10.38 | 9.725 | 480,800 |
| NFBK | 11.72▼ | -0.24 (-2.01%) | 11.85 | 11.68 | 161,314 |
| NFG | 82.82▲ | +0.63 (+0.77%) | 83.29 | 81.75 | 582,200 |
| NFLT | 22.70▼ | -0.13 (-0.57%) | 22.80 | 22.70 | 61,180 |
| NFLX | 1,245.11▼ | -5.48 (-0.44%) | 1,261.00 | 1,231.30 | 3,957,150 |
| NFLY | 18.05▼ | -0.04 (-0.22%) | 18.23 | 17.90 | 281,200 |
| NFRA | 61.06▼ | -0.30 (-0.49%) | 61.16 | 60.89 | 41,579 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NFXL | 63.21▼ | -0.57 (-0.89%) | 64.74 | 61.72 | 253,030 |
| NGD | 4.70 | +0.00 (+0.00%) | 4.81 | 4.66 | 14,253,400 |
| NGG | 70.19▼ | -0.46 (-0.65%) | 70.45 | 69.88 | 940,800 |
| NGS | 24.40▼ | -0.30 (-1.21%) | 24.55 | 24.25 | 35,932 |
| NGVC | 39.08 | +0.00 (+0.00%) | 40.21 | 38.835 | 172,459 |
| NHC | 103.26▼ | -0.77 (-0.74%) | 103.76 | 101.97 | 33,800 |
| NHS | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.50 | 228,800 |
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NI | 39.57▼ | -0.03 (-0.08%) | 39.72 | 39.10 | 4,008,400 |
| NICE | 154.84▼ | -8.17 (-5.01%) | 162.00 | 154.13 | 485,601 |
| NISN | 3.90▼ | -0.0916 (-2.29%) | 4.1075 | 3.8501 | 28,135 |
| NITO | 0.24▼ | -0.008 (-3.23%) | 0.253 | 0.2353 | 1,137,684 |
| NIU | 3.37▼ | -0.07 (-2.03%) | 3.4586 | 3.36 | 437,720 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NLR | 108.17▲ | +1.53 (+1.43%) | 108.66 | 105.3001 | 648,978 |
| NLSP | 2.10▼ | -0.14 (-6.25%) | 2.26 | 2.08 | 170,923 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NMCO | 10.52▼ | -0.06 (-0.57%) | 10.56 | 10.41 | 251,688 |
| NMIH | 37.90▼ | -0.69 (-1.79%) | 38.75 | 37.74 | 587,294 |
| NML | 8.75▼ | -0.08 (-0.91%) | 8.8099 | 8.74 | 162,324 |
| NMS | 11.37▼ | -0.0233 (-0.20%) | 11.4232 | 11.36 | 7,612 |
| NMT | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.72 | 26,983 |
| NMTC | 0.712▼ | -0.0375 (-5.00%) | 0.75 | 0.707 | 90,978 |
| NNBR | 2.11▼ | -0.03 (-1.40%) | 2.13 | 2.08 | 92,198 |
| NNE | 34.22▼ | -0.80 (-2.28%) | 36.08 | 34.14 | 2,145,400 |
| NNI | 121.75▼ | -4.33 (-3.43%) | 125.74 | 121.52 | 100,900 |
| NNN | 43.16▲ | +0.03 (+0.07%) | 43.36 | 42.77 | 1,233,800 |
| NNOX | 5.06▼ | -0.12 (-2.32%) | 5.14 | 5.00 | 1,005,209 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.0436 | 50,419 |
| NOA | 15.98▼ | -0.73 (-4.37%) | 16.67 | 15.3325 | 201,126 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 24,097 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NORW | 29.16▼ | -0.29 (-0.98%) | 29.31 | 29.0461 | 4,085 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| NPCE | 9.52▼ | -0.65 (-6.39%) | 10.265 | 9.50 | 232,551 |
| NPKI | 8.54▼ | -0.08 (-0.93%) | 8.59 | 8.36 | 802,100 |
| NQP | 11.05▼ | -0.06 (-0.54%) | 11.1283 | 11.03 | 109,935 |
| NRC | 15.96▼ | -0.315 (-1.94%) | 16.1511 | 15.81 | 47,793 |
| NRDS | 10.59▼ | -0.70 (-6.20%) | 11.255 | 10.57 | 527,880 |
| NRDY | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 325,185 |
| NRG | 150.68▼ | -0.68 (-0.45%) | 152.13 | 150.12 | 1,973,800 |
| NRIM | 94.71▼ | -1.93 (-2.00%) | 96.43 | 93.52 | 78,723 |
| NRK | 9.72▼ | -0.02 (-0.21%) | 9.7449 | 9.7047 | 351,532 |
| NRXP | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.12 | 169,603 |