Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMY | 13.8947▼ | -0.1553 (-1.11%) | 13.9299 | 13.86 | 66,871 |
| SERV | 5.085▼ | -0.595 (-10.48%) | 5.2268 | 4.6809 | 9,977,727 |
| SETH | 43.68▼ | -0.24 (-0.55%) | 43.96 | 43.3376 | 38,772 |
| SEVN | 7.69▼ | -0.03 (-0.39%) | 7.763 | 7.65 | 183,216 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SFBS | 88.92▼ | -0.24 (-0.27%) | 89.32 | 87.95 | 91,569 |
| SFD | 25.40▲ | +0.32 (+1.28%) | 25.42 | 24.995 | 880,108 |
| SFHG | 2.31▼ | -0.08 (-3.35%) | 2.37 | 2.30 | 6,644 |
| SFNC | 23.46▼ | -0.09 (-0.38%) | 23.685 | 23.37 | 1,251,195 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SGHC | 13.05▲ | +0.06 (+0.46%) | 13.27 | 12.805 | 2,358,910 |
| SGI | 65.25▲ | +0.38 (+0.59%) | 66.15 | 64.20 | 2,861,349 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SGRT | 31.3642▼ | -0.3462 (-1.09%) | 32.01 | 30.8301 | 52,286 |
| SGRY | 15.53▲ | +0.61 (+4.09%) | 15.715 | 15.04 | 1,864,674 |
| SGVT | 100.565▲ | +0.025 (+0.02%) | 100.57 | 100.56 | 365,988 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.21 | 32.03 | 8,052,088 |
| SHAZ | 49.79▼ | -2.36 (-4.53%) | 54.57 | 48.0657 | 2,611,242 |
| SHBI | 23.84▼ | -0.27 (-1.12%) | 24.065 | 23.77 | 260,543 |
| SHEH | 63.4911▼ | -1.0521 (-1.63%) | 63.97 | 63.4911 | 11,904 |
| SHEL | 88.50▼ | -1.10 (-1.23%) | 89.13 | 88.33 | 4,214,976 |
| SHFS | 0.1749▼ | -0.002 (-1.13%) | 0.1811 | 0.1721 | 381,318 |
| SHLS | 8.93▲ | +0.33 (+3.84%) | 9.02 | 8.17 | 4,539,970 |
| SHO | 11.08▼ | -0.21 (-1.86%) | 11.43 | 11.07 | 2,503,718 |
| SHRT | 6.4151▼ | -0.03 (-0.47%) | 6.4151 | 6.37 | 2,634 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SID | 0.9287▼ | -0.0151 (-1.60%) | 0.9476 | 0.9004 | 2,771,090 |
| SIGA | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.035 | 657,514 |
| SIJ | 15.5074▼ | -0.0624 (-0.40%) | 15.555 | 15.455 | 1,596 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SIRI | 29.91▲ | +0.03 (+0.10%) | 29.96 | 29.565 | 3,743,481 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SIXH | 43.6246▲ | +0.1874 (+0.43%) | 43.6599 | 43.38 | 17,292 |
| SIXL | 40.0543▲ | +0.0964 (+0.24%) | 40.15 | 40.0543 | 9,001 |
| SIXS | 59.1614▼ | -0.0059 (-0.01%) | 59.37 | 59.1614 | 6,879 |
| SJ | 0.9012▼ | -0.0102 (-1.12%) | 1.00 | 0.9012 | 3,691 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SKF | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.581 | 14,046 |
| SKHL | 6.65▼ | -0.57 (-7.89%) | 7.21 | 6.25 | 3,247,936 |
| SKHU | 13.54▼ | -1.21 (-8.20%) | 14.76 | 12.73 | 1,836,573 |
| SKHY | 137.91▼ | -5.62 (-3.92%) | 143.649 | 133.80 | 34,128,664 |
| SKIN | 0.661▼ | -0.1068 (-13.91%) | 0.7008 | 0.651 | 902,944 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SKUU | 17.15▼ | -1.50 (-8.04%) | 18.51 | 16.12 | 8,901,699 |
| SKYA | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.15 | 20,881 |
| SKYE | 0.5194▲ | +0.0477 (+10.11%) | 0.54 | 0.465 | 332,944 |
| SKYQ | 3.50▼ | -0.36 (-9.33%) | 3.69 | 3.15 | 1,871,786 |
| SLBT | 2.67▼ | -0.06 (-2.20%) | 2.8879 | 2.66 | 25,170 |
| SLDR | 49.635▲ | +0.07 (+0.14%) | 49.64 | 49.635 | 1,900 |
| SLF | 81.91▼ | -0.41 (-0.50%) | 82.97 | 80.14 | 723,004 |
| SLGB | 0.565▲ | +0.0526 (+10.27%) | 0.7699 | 0.53 | 101,895,987 |
| SLGN | 41.71▲ | +0.17 (+0.41%) | 42.10 | 41.20 | 717,055 |
| SLMT | 4.04▼ | -0.05 (-1.22%) | 4.5099 | 3.75 | 41,558 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SLNG | 4.69▼ | -0.04 (-0.85%) | 4.8919 | 4.64 | 22,141 |
| SLNH | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 8,919,957 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SLON | 17.6384▲ | +0.5205 (+3.04%) | 17.755 | 17.311 | 29,566 |
| SLQT | 0.6864▲ | +0.0042 (+0.62%) | 0.72 | 0.68 | 588,883 |
| SLTY | 21.3847▼ | -0.2653 (-1.23%) | 21.61 | 21.3501 | 10,739 |
| SLXN | 1.87▲ | +0.08 (+4.47%) | 1.95 | 1.79 | 66,007 |
| SM | 28.88▲ | +0.18 (+0.63%) | 29.61 | 28.21 | 3,975,703 |
| SMBC | 77.15▼ | -0.76 (-0.98%) | 77.62 | 76.70 | 64,831 |
| SMBS | 25.005▲ | +0.035 (+0.14%) | 25.0551 | 24.98 | 499,572 |
| SMC | 30.35▼ | -0.36 (-1.17%) | 31.0154 | 30.18 | 52,616 |
| SMCF | 39.9249▼ | -0.163 (-0.41%) | 40.08 | 39.9249 | 1,130 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMDD | 7.32▼ | -0.30 (-3.94%) | 7.465 | 7.2898 | 16,091 |
| SMG | 62.91▲ | +0.85 (+1.37%) | 64.94 | 61.99 | 1,724,941 |
| SMID | 28.66▲ | +0.57 (+2.03%) | 29.00 | 28.00 | 9,233 |
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SMTK | 0.1542▲ | +0.0022 (+1.45%) | 0.166 | 0.152 | 4,043,427 |
| SMX | 15.99▼ | -0.80 (-4.76%) | 16.85 | 15.76 | 16,700 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SNDA | 40.30▼ | -0.06 (-0.15%) | 40.93 | 39.935 | 266,207 |
| SNDK | 1,212.21▼ | -46.37 (-3.68%) | 1,309.53 | 1,184.37 | 13,568,672 |
| SNDL | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.205 | 1,794,062 |
| SNDR | 35.63▲ | +0.41 (+1.16%) | 36.13 | 35.31 | 559,248 |
| SNES | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2542 | 37,955 |
| SNEX | 65.84▼ | -0.885 (-1.33%) | 67.73 | 65.19 | 1,174,427 |
| SNN | 30.11▲ | +0.42 (+1.41%) | 30.25 | 29.84 | 1,441,862 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SNYR | 0.1684▲ | +0.0045 (+2.75%) | 0.1691 | 0.1615 | 207,451 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOBO | 35.62▲ | +0.28 (+0.79%) | 36.24 | 34.95 | 682,314 |
| SOEZ | 12.797▲ | +0.217 (+1.72%) | 12.849 | 12.671 | 8,398 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| SOLC | 14.8476▲ | +0.2368 (+1.62%) | 14.8476 | 14.74 | 662 |
| SOLT | 31.90▲ | +1.17 (+3.81%) | 32.13 | 31.13 | 711,487 |
| SOLV | 82.98▲ | +0.02 (+0.02%) | 83.69 | 81.38 | 816,182 |
| SOLZ | 7.39▲ | +0.1166 (+1.60%) | 7.4299 | 7.315 | 1,544,959 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SOXS | 42.08▼ | -2.68 (-5.99%) | 45.0776 | 40.90 | 57,600,333 |
| SOYB | 25.045▲ | +0.015 (+0.06%) | 25.13 | 25.03 | 26,677 |