Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 12.12▲ | +0.27 (+2.28%) | 12.16 | 11.84 | 381,100 |
| FSUN | 35.48▼ | -1.83 (-4.90%) | 37.235 | 34.10 | 548,050 |
| FSV | 134.08▼ | -8.94 (-6.25%) | 142.99 | 134.01 | 212,544 |
| FSYD | 48.5429▼ | -0.4671 (-0.95%) | 48.73 | 48.50 | 8,066 |
| FSZ | 79.0036▼ | -0.8426 (-1.06%) | 79.0036 | 79.0036 | 214 |
| FT | 8.13▼ | -0.015 (-0.18%) | 8.18 | 8.10 | 30,411 |
| FTA | 94.0418▼ | -0.4203 (-0.44%) | 94.43 | 93.785 | 22,714 |
| FTAG | 29.345▼ | -0.145 (-0.49%) | 29.45 | 29.345 | 682 |
| FTAI | 213.11▼ | -2.89 (-1.34%) | 217.12 | 202.836 | 2,949,601 |
| FTBD | 49.1211▼ | -0.3879 (-0.78%) | 49.1973 | 49.105 | 14,696 |
| FTBI | 21.3959▼ | -0.0541 (-0.25%) | 21.40 | 21.3959 | 840 |
| FTC | 166.7901▼ | -0.1026 (-0.06%) | 167.12 | 166.175 | 9,072 |
| FTCA | 7.35▼ | -0.015 (-0.20%) | 7.40 | 7.345 | 173,671 |
| FTCB | 20.90▼ | -0.07 (-0.33%) | 20.9499 | 20.861 | 571,994 |
| FTCI | 4.64▼ | -0.14 (-2.93%) | 4.81 | 4.45 | 43,604 |
| FTCS | 93.12▲ | +0.179 (+0.19%) | 93.38 | 92.77 | 352,283 |
| FTDR | 60.59▼ | -1.42 (-2.29%) | 62.295 | 60.29 | 589,638 |
| FTF | 5.87▼ | -0.01 (-0.17%) | 5.895 | 5.85 | 167,964 |
| FTGS | 35.80▼ | -0.14 (-0.39%) | 35.92 | 35.6001 | 64,594 |
| FTHB | 25.15▼ | -0.06 (-0.24%) | 25.16 | 25.15 | 200 |
| FTHF | 41.9834▼ | -0.4563 (-1.08%) | 42.005 | 41.9834 | 1,424 |
| FTHI | 23.47▼ | -0.10 (-0.42%) | 23.57 | 23.415 | 1,288,842 |
| FTKI | 19.6122▲ | +0.0072 (+0.04%) | 19.63 | 19.6122 | 420 |
| FTLF | 9.26 | +0.00 (+0.00%) | 9.5599 | 9.22 | 28,296 |
| FTMA | 9.035▼ | -0.02 (-0.22%) | 9.05 | 9.0301 | 36,108 |
| FTMH | 11.68▼ | -0.04 (-0.34%) | 11.75 | 11.67 | 123,182 |
| FTMN | 8.86▼ | -0.005 (-0.06%) | 8.88 | 8.84 | 52,734 |
| FTMU | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.85 | 138,807 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.79 | 8.76 | 51,353 |
| FTNY | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.88 | 167,371 |
| FTOH | 8.385▼ | -0.045 (-0.53%) | 8.4199 | 8.3701 | 20,664 |
| FTPA | 8.675▼ | -0.01 (-0.12%) | 8.71 | 8.65 | 106,385 |
| FTQI | 21.04▲ | +0.03 (+0.14%) | 21.08 | 20.96 | 244,139 |
| FTRB | 25.20▼ | -0.075 (-0.30%) | 25.24 | 25.1823 | 617,888 |
| FTRI | 17.3918▼ | -0.0735 (-0.42%) | 17.51 | 17.3918 | 82,716 |
| FTRK | 0.3462▼ | -0.0373 (-9.73%) | 0.385 | 0.3418 | 24,752 |
| FTS | 56.24▼ | -0.26 (-0.46%) | 56.74 | 56.08 | 460,527 |
| FTSD | 90.6204▼ | -0.1796 (-0.20%) | 90.80 | 90.57 | 48,559 |
| FTW | 10.52▼ | -0.05 (-0.47%) | 10.685 | 10.52 | 65,107 |
| FTWO | 44.68▼ | -0.3818 (-0.85%) | 45.14 | 44.58 | 12,027 |
| FTXH | 33.308▼ | -0.1962 (-0.59%) | 33.41 | 33.13 | 2,113 |
| FTXO | 38.65▼ | -0.3556 (-0.91%) | 38.96 | 38.545 | 118,964 |
| FTXR | 40.60▼ | -0.5072 (-1.23%) | 41.06 | 40.4317 | 28,445 |
| FUBO | 11.85▲ | +0.36 (+3.13%) | 11.90 | 11.168 | 1,401,013 |
| FUFU | 1.98▲ | +0.06 (+3.13%) | 1.99 | 1.85 | 277,122 |
| FUL | 59.84▼ | -2.05 (-3.31%) | 62.02 | 59.44 | 294,313 |
| FULC | 7.15▼ | -0.29 (-3.90%) | 7.435 | 6.89 | 850,447 |
| FULT | 21.39▼ | -0.34 (-1.56%) | 21.77 | 21.275 | 1,520,592 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 30,307 |
| FUN | 18.02▼ | -0.18 (-0.99%) | 18.52 | 17.62 | 1,117,146 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FURY | 0.5605▼ | -0.0132 (-2.30%) | 0.568 | 0.55 | 303,215 |
| FUSE | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.6801 | 75,864 |
| FUTG | 11.39▼ | -0.23 (-1.98%) | 11.81 | 11.17 | 32,663 |
| FUTU | 153.19▼ | -1.92 (-1.24%) | 156.60 | 151.73 | 677,738 |
| FUTY | 59.00▼ | -0.75 (-1.26%) | 59.71 | 58.85 | 216,906 |
| FVCB | 15.57▼ | -0.20 (-1.27%) | 15.975 | 15.41 | 183,119 |
| FVD | 47.46▼ | -0.30 (-0.63%) | 47.785 | 47.355 | 1,499,873 |
| FWDI | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.14 | 692,025 |
| FWONA | 78.38▼ | -1.19 (-1.50%) | 79.015 | 77.54 | 107,400 |
| FWONK | 85.09▼ | -0.95 (-1.10%) | 85.93 | 84.26 | 1,194,862 |
| FWRD | 21.51▼ | -0.90 (-4.02%) | 22.49 | 21.20 | 590,818 |
| FXA | 70.5273▼ | -0.6254 (-0.88%) | 70.84 | 70.4201 | 6,519 |
| FXB | 129.70▼ | -0.39 (-0.30%) | 129.92 | 129.59 | 52,362 |
| FXD | 66.07▼ | -0.67 (-1.00%) | 66.6997 | 66.05 | 9,870 |
| FXE | 107.74▼ | -0.31 (-0.29%) | 108.025 | 107.65 | 306,804 |
| FXED | 17.585▼ | -0.14 (-0.79%) | 17.67 | 17.50 | 6,193 |
| FXF | 111.52▼ | -0.25 (-0.22%) | 111.75 | 111.40 | 55,089 |
| FXG | 64.03▼ | -0.58 (-0.90%) | 64.51 | 63.8599 | 17,008 |
| FXH | 111.91▼ | -0.40 (-0.36%) | 111.94 | 111.32 | 10,548 |
| FXI | 36.34▲ | +0.09 (+0.25%) | 36.585 | 36.25 | 23,186,616 |
| FXNC | 27.95▼ | -0.76 (-2.65%) | 28.80 | 27.80 | 53,061 |
| FXO | 59.47▼ | -0.64 (-1.06%) | 60.25 | 59.34 | 73,759 |
| FXR | 85.78▼ | -1.00 (-1.15%) | 87.27 | 85.59 | 24,157 |
| FXU | 49.11▼ | -0.41 (-0.83%) | 49.5057 | 49.01 | 201,701 |
| FXY | 57.26▼ | -0.24 (-0.42%) | 57.365 | 57.225 | 352,289 |
| FXZ | 78.35▼ | -1.04 (-1.31%) | 79.38 | 78.2101 | 28,664 |
| FYC | 108.3769▼ | -0.6651 (-0.61%) | 109.10 | 107.80 | 65,611 |
| FYX | 130.3901▼ | -1.4299 (-1.08%) | 131.67 | 129.4001 | 13,983 |
| G | 33.88▼ | -0.07 (-0.21%) | 34.25 | 33.53 | 2,866,049 |
| GAB | 5.55▼ | -0.08 (-1.42%) | 5.635 | 5.49 | 2,616,674 |
| GABC | 43.04▼ | -0.19 (-0.44%) | 43.50 | 42.76 | 135,401 |
| GABF | 44.1008▼ | -0.1392 (-0.31%) | 44.24 | 43.96 | 3,649 |
| GAEM | 26.6805▼ | -0.0645 (-0.24%) | 26.73 | 26.675 | 3,261 |
| GAID | 23.95▼ | -0.165 (-0.68%) | 23.95 | 23.95 | 107 |
| GAL | 51.909▼ | -0.181 (-0.35%) | 51.94 | 51.84 | 9,577 |
| GALT | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.235 | 264,459 |
| GANX | 1.76▼ | -0.09 (-4.86%) | 1.895 | 1.71 | 919,714 |
| GAP | 24.26▼ | -0.18 (-0.74%) | 24.57 | 24.175 | 5,404,098 |
| GARA | 27.451▼ | -0.328 (-1.18%) | 27.451 | 27.451 | 2 |
| GATX | 193.79▼ | -3.65 (-1.85%) | 197.42 | 192.47 | 192,772 |
| GAU | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 2,549,597 |
| GAUD | 23.891▲ | +0.109 (+0.46%) | 23.891 | 23.891 | 1 |
| GAUZ | 0.6912▼ | -0.0098 (-1.40%) | 0.7251 | 0.68 | 38,118 |
| GAVA | 21.7859▼ | -0.3589 (-1.62%) | 22.21 | 21.7859 | 515 |
| GBAB | 14.41▼ | -0.09 (-0.62%) | 14.59 | 14.37 | 119,486 |
| GBCI | 48.14▼ | -1.31 (-2.65%) | 49.57 | 48.06 | 878,416 |
| GBF | 103.779▼ | -0.384 (-0.37%) | 103.81 | 103.7786 | 850 |
| GBFH | 28.15▼ | -0.425 (-1.49%) | 28.65 | 26.14 | 46,123 |
| GBHI | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.29 | 1,201 |