Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LFVN | 6.41▲ | +0.35 (+5.78%) | 6.6499 | 5.805 | 466,431 |
| LFWD | 6.91▼ | -0.07 (-1.00%) | 6.9133 | 6.83 | 1,956 |
| LGCF | 35.4245▼ | -0.1753 (-0.49%) | 35.4245 | 35.4245 | 1 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LGPS | 0.6804▼ | -0.0013 (-0.19%) | 0.6999 | 0.6413 | 18,311 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LHAI | 0.74▼ | -0.0101 (-1.35%) | 0.761 | 0.7301 | 40,511 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LINE | 41.38▼ | -0.15 (-0.36%) | 42.20 | 41.315 | 1,376,152 |
| LINK | 4.60▲ | +0.33 (+7.73%) | 4.91 | 4.26 | 45,140 |
| LIQT | 0.90▲ | +0.026 (+2.97%) | 0.93 | 0.86 | 118,007 |
| LITB | 3.05▼ | -0.01 (-0.33%) | 3.16 | 3.002 | 9,554 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LITP | 14.19▼ | -0.4585 (-3.13%) | 14.43 | 14.10 | 25,250 |
| LKFN | 59.86▼ | -0.23 (-0.38%) | 60.845 | 59.1026 | 405,183 |
| LLY | 1,098.5699▼ | -13.4301 (-1.21%) | 1,122.33 | 1,088.66 | 4,441,204 |
| LLYX | 23.47▼ | -0.53 (-2.21%) | 24.46 | 23.0497 | 286,516 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LMT | 510.95▼ | -21.37 (-4.01%) | 536.00 | 505.18 | 2,080,030 |
| LMTL | 31.3685▼ | -2.4306 (-7.19%) | 34.42 | 30.52 | 30,693 |
| LND | 3.57▼ | -0.06 (-1.65%) | 3.65 | 3.56 | 52,778 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LNGX | 39.925▼ | -0.4118 (-1.02%) | 40.115 | 39.495 | 53,272 |
| LNSR | 5.74▼ | -0.52 (-8.31%) | 6.42 | 5.67 | 104,835 |
| LNZA | 6.00▲ | +0.29 (+5.08%) | 6.24 | 5.4106 | 288,898 |
| LOBO | 0.788▼ | -0.0519 (-6.18%) | 0.8175 | 0.77 | 119,321 |
| LOCL | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.255 | 38,350 |
| LOGI | 107.64▲ | +1.70 (+1.60%) | 108.95 | 106.15 | 893,681 |
| LOGO | 20.4979▲ | +0.1577 (+0.78%) | 20.4979 | 20.4979 | 74 |
| LONA | 8.18▼ | -0.05 (-0.61%) | 8.40 | 8.03 | 8,544 |
| LOOP | 0.83▼ | -0.0579 (-6.52%) | 0.9161 | 0.83 | 55,516 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LOT | 1.15▼ | -0.02 (-1.71%) | 1.2688 | 1.112 | 105,220 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LOVE | 14.47▲ | +0.44 (+3.14%) | 14.96 | 13.85 | 282,897 |
| LOWV | 79.4939▲ | +0.1639 (+0.21%) | 79.4939 | 79.15 | 1,090 |
| LPCV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LPL | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.53 | 2,651,376 |
| LPRE | 29.57▲ | +0.08 (+0.27%) | 29.84 | 29.44 | 27,251 |
| LPSN | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.00 | 115,482 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LRND | 44.3898▲ | +0.7208 (+1.65%) | 44.3898 | 44.12 | 411 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LSE | 4.01▼ | -0.10 (-2.43%) | 4.205 | 3.91 | 6,471 |
| LSGR | 43.00▲ | +0.44 (+1.03%) | 43.03 | 42.37 | 38,246 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LSPD | 9.40▲ | +0.08 (+0.86%) | 9.52 | 9.31 | 1,558,231 |
| LST | 45.99▼ | -0.17 (-0.37%) | 46.45 | 45.91 | 33,471 |
| LSTR | 207.40▼ | -0.73 (-0.35%) | 211.66 | 203.34 | 646,751 |
| LSVD | 34.5604▲ | +0.2968 (+0.87%) | 34.5604 | 34.46 | 541 |
| LTBR | 9.83▲ | +0.54 (+5.81%) | 9.875 | 9.38 | 1,364,719 |
| LTCC | 10.6183▼ | -0.3048 (-2.79%) | 10.6183 | 10.5395 | 4,776 |
| LTL | 23.7698▲ | +0.1661 (+0.70%) | 23.7698 | 23.56 | 1,806 |
| LTRX | 6.64▲ | +0.18 (+2.79%) | 6.71 | 6.27 | 3,261,217 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCK | 7.59▼ | -0.43 (-5.36%) | 8.195 | 7.54 | 383,279 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LULG | 5.9142▼ | -0.0104 (-0.18%) | 6.0997 | 5.76 | 109,809 |
| LULU | 111.77▲ | +0.01 (+0.01%) | 113.70 | 110.27 | 6,162,432 |
| LUMN | 8.20▲ | +0.10 (+1.23%) | 8.33 | 8.05 | 19,295,347 |
| LUNG | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 619,161 |
| LUNR | 22.85▲ | +0.13 (+0.57%) | 22.8955 | 21.21 | 15,272,221 |
| LVHD | 42.9915▼ | -0.0135 (-0.03%) | 43.205 | 42.865 | 64,384 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LVO | 6.21▼ | -0.14 (-2.20%) | 6.385 | 6.0909 | 28,936 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LVWR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 130,893 |
| LWLG | 9.78▲ | +0.50 (+5.39%) | 9.99 | 9.26 | 4,741,444 |
| LX | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 3,968,068 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| LXU | 11.38▼ | -0.34 (-2.90%) | 11.60 | 11.21 | 512,543 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| LYEL | 12.74▲ | +0.22 (+1.76%) | 13.22 | 12.245 | 357,682 |
| LZ | 5.50▼ | -0.07 (-1.26%) | 5.68 | 5.375 | 3,757,629 |
| MAA | 132.50▼ | -0.61 (-0.46%) | 134.87 | 131.84 | 682,163 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MAC | 23.63▲ | +0.63 (+2.74%) | 23.745 | 23.21 | 8,348,043 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MAIR | 38.13▲ | +0.69 (+1.84%) | 39.00 | 37.77 | 882,055 |