Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SCYB | 25.82▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 287,955 |
| SCYX | 0.9573▼ | -0.0039 (-0.41%) | 1.00 | 0.94 | 34,084 |
| SDA | 2.70▼ | -0.01 (-0.37%) | 2.84 | 2.575 | 93,170 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SDD | 17.67▼ | -0.7774 (-4.21%) | 17.67 | 17.5601 | 1,511 |
| SDEM | 26.0907▼ | -0.0582 (-0.22%) | 26.23 | 26.05 | 2,004 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDGR | 23.88▲ | +0.16 (+0.67%) | 24.92 | 22.6895 | 2,364,049 |
| SDHC | 18.94▲ | +0.02 (+0.11%) | 19.46 | 18.56 | 38,893 |
| SDOT | 1.3059▼ | -0.0094 (-0.71%) | 1.3398 | 1.2603 | 18,968 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDP | 14.622▲ | +0.227 (+1.58%) | 14.6549 | 14.385 | 31,329 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SEAT | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.66 | 8,687,486 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEED | 1.12▼ | -0.0436 (-3.75%) | 1.16 | 1.10 | 53,531 |
| SEER | 1.89▲ | +0.04 (+2.16%) | 1.965 | 1.84 | 189,238 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SEM | 14.69▼ | -0.33 (-2.20%) | 15.205 | 14.68 | 1,518,258 |
| SEMR | 10.00▼ | -0.22 (-2.15%) | 10.40 | 9.375 | 1,281,058 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SG | 18.17▲ | +0.28 (+1.57%) | 18.63 | 17.26 | 7,669,719 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SGI | 60.00▼ | -0.59 (-0.97%) | 60.97 | 56.145 | 6,789,759 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SGMO | 0.7198▲ | +0.0694 (+10.67%) | 0.7476 | 0.6306 | 3,865,417 |
| SGMT | 3.20▼ | -0.14 (-4.19%) | 3.45 | 3.19 | 320,833 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SGRP | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.01 | 46,620 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHEL | 65.08▲ | +0.03 (+0.05%) | 65.54 | 64.89 | 3,419,655 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIM | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.31 | 11,918 |
| SHIP | 5.54▲ | +0.12 (+2.21%) | 5.575 | 5.41 | 72,215 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SHOP | 94.00▼ | -0.50 (-0.53%) | 95.82 | 88.14 | 36,455,375 |
| SHPH | 0.27▲ | +0.012 (+4.65%) | 0.2754 | 0.2603 | 9,493,635 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SIDU | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.4953 | 245,747 |
| SIFY | 4.37▲ | +0.01 (+0.23%) | 4.65 | 4.2115 | 45,162 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SILA | 25.32▼ | -0.25 (-0.98%) | 25.80 | 24.25 | 709,476 |
| SILJ | 12.15▼ | -0.15 (-1.22%) | 12.4801 | 12.15 | 2,239,936 |
| SILO | 0.8149▲ | +0.0049 (+0.60%) | 0.83 | 0.8019 | 76,050 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SINT | 2.53▲ | +0.03 (+1.20%) | 2.5999 | 2.37 | 40,048 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SISI | 0.7968▲ | +0.0068 (+0.86%) | 0.865 | 0.76 | 58,476 |
| SIVR | 30.87▼ | -0.05 (-0.16%) | 31.2056 | 30.8046 | 621,989 |
| SIXL | 36.5457▼ | -0.0105 (-0.03%) | 36.5457 | 36.5457 | 54 |
| SJ | 0.92▼ | -0.01 (-1.08%) | 0.96 | 0.85 | 20,513 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SJNK | 24.89▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 3,833,848 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKK | 0.7094▼ | -0.0065 (-0.91%) | 0.7404 | 0.6978 | 3,806 |
| SKM | 21.06▲ | +0.17 (+0.81%) | 21.27 | 20.91 | 511,189 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKYE | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.70 | 250,440 |
| SKYQ | 0.754▼ | -0.0128 (-1.67%) | 0.7949 | 0.7248 | 27,893 |
| SLDB | 2.77▲ | +0.18 (+6.95%) | 2.825 | 2.52 | 2,151,488 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLE | 0.3254▼ | -0.0209 (-6.04%) | 0.41 | 0.3165 | 154,161 |
| SLI | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 914,497 |
| SLN | 3.56▼ | -0.14 (-3.78%) | 3.77 | 3.535 | 86,064 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SLV | 29.46▼ | -0.03 (-0.10%) | 29.7798 | 29.3601 | 13,092,339 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMN | 15.6847▼ | -0.4167 (-2.59%) | 15.93 | 15.40 | 6,892 |
| SMPL | 35.83▲ | +0.46 (+1.30%) | 35.97 | 35.35 | 630,550 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |