| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.12▲ | 3.15▲ | 3.73▼ | 3.33▼ |
| MA10 | 3.12▲ | 3.16▲ | 3.23▼ | 3.38▼ | 4.57▼ |
| MA20 | 3.13▲ | 3.27▼ | 3.49▼ | 3.05▲ | 6.30▼ |
| MA50 | 3.20▼ | 3.64▼ | 3.52▼ | 4.72▼ | N/A |
| MA100 | 3.33▼ | 3.50▼ | 3.07▲ | 6.40▼ | N/A |
| MA200 | 3.63▼ | 3.06▲ | 3.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.054▼ | 0.190▲ | N/A |
| RSI | 53.319▲ | 38.323▼ | 39.296▼ | 43.000▼ | 36.878▼ |
| STOCH | 72.744 | 17.046▼ | 10.305▼ | 62.393 | 13.678▼ |
| WILL %R | -34.211 | -78.992▼ | -85.294▼ | -61.217 | -82.886▼ |
| CCI | 110.898▲ | -34.696 | -71.352 | 22.636 | -82.324 |
|
Thursday, August 27, 2026 03:36 AM
WSW, NY, August 27th, 2026, FinanceWireA majority state-owned Korean utility, a city government, and a provincial government ...
|
|
Wednesday, August 26, 2026 04:44 AM
Evolution Metals & Technologies Corp. (NASDAQ: EMAT), a U.S.-based midstream producer that already makes and ships these magnets outside China's supply chain, sits closer to solving that problem than ...
|
|
Wednesday, August 26, 2026 04:44 AM
Evolution Metals & Technologies Corp. (NASDAQ: EMAT), a U.S.-based midstream producer that already makes and ships these magnets outside China's supply chain, sits closer to solving that problem than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 3.67 | 3.67 | 3.05 | 3.17 | 1,368,498 |
| 26/08/26 | 3.88 | 3.9971 | 3.32 | 3.36 | 1,134,683 |
| 25/08/26 | 4.10 | 4.2057 | 3.7001 | 3.94 | 1,317,534 |
| 24/08/26 | 4.12 | 4.78 | 3.87 | 4.23 | 2,916,267 |
| 21/08/26 | 3.41 | 4.5199 | 3.41 | 3.97 | 2,545,207 |
| 20/08/26 | 2.76 | 3.56 | 2.70 | 3.33 | 1,127,278 |
| 19/08/26 | 3.20 | 3.20 | 2.71 | 2.85 | 571,198 |
| 18/08/26 | 2.745 | 3.58 | 2.6816 | 3.12 | 1,925,926 |
| 17/08/26 | 3.10 | 3.24 | 2.5575 | 2.79 | 1,472,218 |
| 14/08/26 | 2.44 | 3.52 | 2.40 | 3.03 | 3,495,716 |
|
|
||||
|
|
||||
|
|