| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.20▼ | 8.18▼ | 7.81▲ | 7.58▲ |
| MA10 | 8.18▼ | 8.17▼ | 8.12▼ | 7.79▲ | 8.43▼ |
| MA20 | 8.19▼ | 8.13▼ | 7.95▲ | 7.42▲ | N/A |
| MA50 | 8.15▼ | 7.87▲ | 8.02▲ | 8.08▼ | N/A |
| MA100 | 8.06▲ | 8.06▲ | 7.62▲ | N/A | N/A |
| MA200 | 7.90▲ | 7.57▲ | 7.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.006▼ | 0.027▲ | 0.117▲ | N/A |
| RSI | 40.731▼ | 49.742▼ | 52.950▲ | 49.768▼ | N/A |
| STOCH | 18.368▼ | 60.345 | 55.524 | 61.135 | N/A |
| WILL %R | -77.143▼ | -72.973 | -64.286 | -30.078 | -79.250▼ |
| CCI | -127.217▼ | -51.759 | -3.906 | 70.371 | -30.358 |
| MA | $EMAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 09, 2026 02:41 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, March 18, 2026 09:02 AM
Detailed price information for Evolution Metals & Technologies Corp (EMAT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 08, 2026 09:19 AM
Track the latest Evolution Metals & Techs insider trading activity. Stay informed on recent buys, sells, and market impact for Evolution Metals & Techs stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 7.83 | 8.37 | 7.82 | 7.99 | 97,917 |
| 10/04/26 | 7.41 | 8.2599 | 7.41 | 7.93 | 137,790 |
| 09/04/26 | 7.62 | 7.8802 | 7.39 | 7.46 | 72,883 |
| 08/04/26 | 8.10 | 8.49 | 7.26 | 7.58 | 140,116 |
| 07/04/26 | 7.90 | 8.56 | 7.51 | 8.09 | 119,745 |
| 06/04/26 | 8.53 | 8.59 | 7.91 | 7.92 | 63,376 |
| 02/04/26 | 8.04 | 8.45 | 8.02 | 8.35 | 83,646 |
| 01/04/26 | 7.69 | 8.6245 | 7.375 | 8.23 | 163,492 |
| 31/03/26 | 6.99 | 7.63 | 6.901 | 7.59 | 64,595 |
| 30/03/26 | 6.95 | 7.04 | 6.515 | 6.74 | 70,694 |
|
|
||||
|
|
||||
|
|