| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.46▲ | 1.44▲ | 1.70▼ | 2.48▼ |
| MA10 | 1.48▲ | 1.43▲ | 1.51▼ | 2.02▼ | 2.88▼ |
| MA20 | 1.46▲ | 1.53▼ | 1.63▼ | 2.77▼ | 4.26▼ |
| MA50 | 1.44▲ | 1.68▼ | 1.83▼ | 2.98▼ | N/A |
| MA100 | 1.58▼ | 1.86▼ | 2.41▼ | 4.62▼ | N/A |
| MA200 | 1.68▼ | 2.50▼ | 2.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.005▼ | -0.133▼ | -0.204▼ |
| RSI | 58.475▲ | 43.385▼ | 37.618▼ | 25.353▼ | 33.232▼ |
| STOCH | 85.536▲ | 72.628 | 26.804 | 3.908▼ | 19.585▼ |
| WILL %R | -23.077▲ | -44.737 | -78.462▼ | -91.139▼ | -95.333▼ |
| CCI | 82.067 | 46.465 | -46.711 | -109.380▼ | -159.484▼ |
| ▼ RSI&STOCH | $EMAT Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $EMAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $EMAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EMAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EMAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EMAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EMAT Price Breaks 10 Days Low | Set Alert |
|
Monday, October 12, 2026 03:18 AM
WSW, NY, October 12th, 2026, FinanceWireChina's export controls have split one market into two: a Chinese domestic price and ...
|
|
Friday, October 09, 2026 01:57 AM
WSW, NY, October 9th, 2026, FinanceWireThe company raised its fiscal 2026 midpoint 62% to $10.5 million, held its $400 ...
|
|
Friday, October 09, 2026 01:40 AM
Fiscal 2026 revenue guidance raised to 11 million (up from 8 million); representing a 62% increase at the midpoint ($10.5 million vs. prior $6.5 million) Low end of the fiscal 2026 range doubled, from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.56 | 1.63 | 1.28 | 1.49 | 1,939,671 |
| 09/10/26 | 1.80 | 2.26 | 1.63 | 1.64 | 9,491,993 |
| 08/10/26 | 1.72 | 1.85 | 1.6701 | 1.70 | 850,857 |
| 07/10/26 | 1.855 | 1.90 | 1.72 | 1.75 | 958,862 |
| 06/10/26 | 2.00 | 2.14 | 1.88 | 1.92 | 1,480,114 |
| 05/10/26 | 2.08 | 2.1821 | 2.00 | 2.055 | 1,245,856 |
| 02/10/26 | 2.16 | 2.18 | 2.02 | 2.04 | 1,040,195 |
| 01/10/26 | 2.58 | 2.6311 | 2.15 | 2.155 | 1,525,910 |
| 30/09/26 | 2.91 | 2.91 | 2.45 | 2.55 | 2,097,723 |
| 29/09/26 | 3.20 | 3.25 | 2.85 | 2.91 | 1,387,444 |
|
|
||||
|
|
||||
|
|