| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▲ | 1.47▲ | 1.61▼ | 2.47▼ |
| MA10 | 1.48▼ | 1.43▲ | 1.49▼ | 1.88▼ | 2.87▼ |
| MA20 | 1.47▲ | 1.52▼ | 1.61▼ | 2.68▼ | 4.26▼ |
| MA50 | 1.44▲ | 1.67▼ | 1.81▼ | 2.95▼ | N/A |
| MA100 | 1.57▼ | 1.86▼ | 2.39▼ | 4.56▼ | N/A |
| MA200 | 1.67▼ | 2.49▼ | 2.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | -0.001▼ | -0.120▼ | -0.206▼ |
| RSI | 51.137▲ | 41.904▼ | 36.593▼ | 25.158▼ | 33.167▼ |
| STOCH | 55.556 | 79.027 | 34.101 | 5.492▼ | 19.490▼ |
| WILL %R | -46.667 | -45.714 | -80.513▼ | -90.728▼ | -95.778▼ |
| CCI | -38.182 | 34.593 | -50.572 | -100.525▼ | -159.900▼ |
| ▼ GAP | $EMAT Open Gap Down %2 | Set Alert |
|
Monday, October 12, 2026 03:18 AM
WSW, NY, October 12th, 2026, FinanceWireChina's export controls have split one market into two: a Chinese domestic price and ...
|
|
Friday, October 09, 2026 05:41 AM
Delivery of thirteen additional ULVAC sintered magnet production machines scheduled for delivery in October are expected to expand annual capacity to more than 10,000 metric tons of magnets as EM&T ...
|
|
Friday, October 09, 2026 01:57 AM
WSW, NY, October 9th, 2026, FinanceWireThe company raised its fiscal 2026 midpoint 62% to $10.5 million, held its $400 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.43 | 1.485 | 1.43 | 1.47 | 280,418 |
| 12/10/26 | 1.59 | 1.63 | 1.28 | 1.47 | 1,964,393 |
| 09/10/26 | 1.80 | 2.26 | 1.63 | 1.64 | 9,491,993 |
| 08/10/26 | 1.72 | 1.85 | 1.6701 | 1.70 | 850,857 |
| 07/10/26 | 1.855 | 1.90 | 1.72 | 1.75 | 958,862 |
| 06/10/26 | 2.00 | 2.14 | 1.88 | 1.92 | 1,480,114 |
| 05/10/26 | 2.08 | 2.1821 | 2.00 | 2.055 | 1,245,856 |
| 02/10/26 | 2.16 | 2.18 | 2.02 | 2.04 | 1,040,195 |
| 01/10/26 | 2.58 | 2.6311 | 2.15 | 2.155 | 1,525,910 |
| 30/09/26 | 2.91 | 2.91 | 2.45 | 2.55 | 2,097,723 |
|
|
||||
|
|
||||
|
|