Evolution Metals & Technologies Corp. (EMAT) Stock Price

6.965 ▼ -0.065 (-0.92%)
Open: 7.02 Vol: 0 Day's range: 6.93 - 7.05 May 29, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.97▼ 6.96▼ 7.19▼ 8.38▼
MA10 6.94▼ 6.97▼ 6.96▼ 7.41▼ 8.25▼
MA20 6.98▼ 6.93▼ 6.96▼ 8.45▼ 8.33▼
MA50 6.94▼ 7.12▼ 7.37▼ 8.20▼ N/A    
MA100 7.03▼ 7.38▼ 8.07▼ N/A     N/A    
MA200 7.40▼ 8.26▼ 8.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.011▲ 0.026▲ -0.224▼ N/A    
RSI 34.899▼ 39.461▼ 38.380▼ 36.856▼ 45.147▼
STOCH 8.715▼ 37.230     53.660     16.437▼ 46.589    
WILL %R -90.476▼ -93.333▼ -63.636     -95.556▼ -93.564▼
CCI -207.570▼ -122.714▼ -60.020     -92.342     -106.653▼
Latest Filters Detected On EMAT
CDL $EMAT Hammer Candlestick Pattern Detected Set Alert
Evolution Metals & Technologies Corp. News
Evolution Metals & Technologies Corp. Regains Compliance with Nasdaq Listing Rule Following Previously Received Notice and Filing of Quarterly Report on Form 10-Q
Tuesday, May 26, 2026 02:48 PM
Evolution Metals & Technologies Corp. (“EM&T” or the “Company”) (Nasdaq: EMAT), a U.S.-based critical materials and advanced manufacturing company focused on building a secure, vertically integrated ...
Evolution Metals & Technologies Corp EMAT
Sunday, May 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Evolution Metals Is Building the Missing Piece of the U.S. Magnet Supply Chain Against China (NASDAQ: EMAT)
Tuesday, May 19, 2026 01:45 AM
Detailed price information for General Motors Company (GM-N) from The Globe and Mail including charting and trades.
EMAT historical stock data
date open high low close volume
29/05/26 7.02 7.05 6.82 6.84 86,482
28/05/26 6.91 7.11 6.68 7.03 135,280
27/05/26 7.19 7.20 6.88 6.99 252,549
26/05/26 8.11 8.11 7.05 7.12 463,931
22/05/26 8.76 9.15 7.77 7.99 164,503
21/05/26 8.04 8.34 7.6246 8.325 116,254
20/05/26 7.14 7.655 7.00 7.56 75,953
19/05/26 7.39 7.685 7.00 7.00 105,198
18/05/26 8.06 8.2809 7.315 7.39 107,744
15/05/26 8.80 8.8681 7.86 7.86 137,661
Quote Details
52wk Low:5.50
52wk High:17.50
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-17.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.18B