Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| SWIM | 3.05▲ | +0.01 (+0.33%) | 3.0899 | 3.00 | 165,599 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| CLRB | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 686,677 |
| VETZ | 19.5898▲ | +0.0648 (+0.33%) | 19.5898 | 19.5898 | 86 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
| CNTY | 3.00▲ | +0.01 (+0.33%) | 3.03 | 2.94 | 65,980 |
| CRSP | 53.91▲ | +0.18 (+0.34%) | 54.935 | 52.814 | 1,353,418 |
| BMY | 44.85▲ | +0.15 (+0.34%) | 45.37 | 44.34 | 21,281,189 |
| RVPH | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 116,230 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| FGDL | 31.25▲ | +0.1047 (+0.34%) | 31.29 | 31.12 | 7,439 |
| CHAI | 24.2872▲ | +0.0822 (+0.34%) | 24.2872 | 24.2872 | 48 |
| IAU | 44.26▲ | +0.15 (+0.34%) | 44.3422 | 44.0351 | 6,034,119 |
| BETZ | 16.80▲ | +0.057 (+0.34%) | 16.92 | 16.79 | 6,600 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| FLC | 14.71▲ | +0.05 (+0.34%) | 14.78 | 14.66 | 18,300 |
| UCRD | 20.525▲ | +0.07 (+0.34%) | 20.525 | 20.525 | 3 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| FEIG | 39.985▲ | +0.1373 (+0.34%) | 39.985 | 39.985 | 0 |
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| NVG | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.55 | 257,300 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| TWI | 11.55▲ | +0.04 (+0.35%) | 11.635 | 11.45 | 205,685 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| BJK | 40.30▲ | +0.14 (+0.35%) | 40.30 | 40.01 | 1,800 |
| FLGT | 20.10▲ | +0.07 (+0.35%) | 20.32 | 20.00 | 77,988 |
| RELL | 9.995▲ | +0.035 (+0.35%) | 10.11 | 9.82 | 214,822 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| LIPO | 0.711▲ | +0.0025 (+0.35%) | 0.7393 | 0.711 | 4,341 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| LQIG | 92.7626▲ | +0.3278 (+0.35%) | 92.7626 | 92.7626 | 66 |
| LXP | 8.48▲ | +0.03 (+0.36%) | 8.57 | 8.45 | 1,688,443 |
| CREV | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 1,003 |
| GOVI | 26.785▲ | +0.095 (+0.36%) | 26.8582 | 26.77 | 72,663 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |
| DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
| SGOL | 22.37▲ | +0.08 (+0.36%) | 22.4124 | 22.2588 | 2,553,603 |
| EVRI | 8.38▲ | +0.03 (+0.36%) | 8.475 | 8.21 | 1,249,896 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |
| CLMB | 66.76▲ | +0.24 (+0.36%) | 66.76 | 66.22 | 4,603 |
| DSP | 8.33▲ | +0.03 (+0.36%) | 8.43 | 8.20 | 153,322 |
| NEXN | 5.53▲ | +0.02 (+0.36%) | 5.598 | 5.53 | 16,384 |
| ELQD | 79.031▲ | +0.288 (+0.37%) | 79.031 | 79.031 | 100 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| FWBI | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.55 | 44,714 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| BFAM | 106.68▲ | +0.40 (+0.38%) | 108.06 | 106.10 | 155,361 |
| ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
| CDXS | 2.66▲ | +0.01 (+0.38%) | 2.735 | 2.62 | 513,816 |
| ANTE | 1.32▲ | +0.005 (+0.38%) | 1.36 | 1.32 | 5,920 |
| BWG | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 38,300 |
| OEC | 23.72▲ | +0.09 (+0.38%) | 23.92 | 23.63 | 167,607 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.80 | 30,800 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| PCOR | 70.09▲ | +0.27 (+0.39%) | 70.98 | 69.93 | 1,258,020 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| PMD | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.55 | 655 |
| ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
| SQSP | 35.53▲ | +0.14 (+0.40%) | 35.87 | 35.37 | 443,966 |
| GAST | 25.376▲ | +0.10 (+0.40%) | 25.376 | 25.376 | 100 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| TITN | 22.70▲ | +0.09 (+0.40%) | 22.90 | 22.64 | 78,276 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| XYLD | 40.00▲ | +0.16 (+0.40%) | 40.05 | 39.91 | 317,400 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| MBB | 89.80▲ | +0.36 (+0.40%) | 89.88 | 89.65 | 2,052,660 |
| PFD | 9.96▲ | +0.04 (+0.40%) | 10.02 | 9.92 | 23,300 |
| OXLC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 1,622,300 |
| NATH | 64.62▲ | +0.26 (+0.40%) | 64.98 | 64.585 | 2,839 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| JOJO | 13.635▲ | +0.0561 (+0.41%) | 13.69 | 13.635 | 203 |
| MNST | 53.37▲ | +0.22 (+0.41%) | 53.53 | 52.52 | 3,994,256 |
| JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
| JBI | 14.54▲ | +0.06 (+0.41%) | 14.74 | 14.45 | 1,203,154 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| WTRE | 16.7538▲ | +0.0693 (+0.42%) | 16.7538 | 16.7008 | 6,643 |