Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 34.50▲ | +0.1784 (+0.52%) | 34.58 | 34.00 | 3,000 |
| RCEL | 3.50▼ | -0.05 (-1.41%) | 3.6799 | 3.48 | 180,481 |
| RCG | 2.55▼ | -0.045 (-1.73%) | 2.65 | 2.50 | 24,700 |
| RCI | 37.50▼ | -0.05 (-0.13%) | 37.79 | 37.45 | 941,700 |
| RCKY | 29.12▼ | -0.09 (-0.31%) | 29.44 | 28.93 | 15,461 |
| RCL | 257.66▼ | -1.61 (-0.62%) | 260.25 | 256.00 | 2,389,900 |
| RCLO | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 300 |
| RCS | 6.64▼ | -0.01 (-0.15%) | 6.67 | 6.61 | 76,400 |
| RCT | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.60 | 139,195 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDI | 1.2219▼ | -0.0281 (-2.25%) | 1.27 | 1.22 | 11,333 |
| RDIB | 11.601▼ | -0.469 (-3.89%) | 11.95 | 11.601 | 1,922 |
| RDN | 34.73 | +0.00 (+0.00%) | 35.08 | 34.59 | 876,300 |
| RDNT | 78.59▼ | -2.49 (-3.07%) | 81.08 | 77.53 | 789,693 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| RDVT | 53.46▲ | +0.35 (+0.66%) | 54.2465 | 52.80 | 43,278 |
| REBN | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.7164 | 19,960 |
| REE | 0.76▼ | -0.0809 (-9.62%) | 0.82 | 0.7538 | 103,324 |
| REET | 25.26▼ | -0.04 (-0.16%) | 25.355 | 25.235 | 1,447,199 |
| REFR | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.52 | 66,495 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REGN | 718.36▼ | -4.44 (-0.61%) | 736.15 | 717.26 | 798,300 |
| REIT | 26.528▲ | +0.033 (+0.12%) | 26.65 | 26.51 | 5,500 |
| REKT | 16.931▲ | +0.361 (+2.18%) | 16.97 | 16.888 | 1,900 |
| REXR | 40.73▼ | -0.46 (-1.12%) | 41.29 | 40.68 | 2,236,600 |
| REYN | 24.01▼ | -0.14 (-0.58%) | 24.25 | 23.98 | 664,249 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFI | 11.17▼ | -0.03 (-0.27%) | 11.26 | 11.17 | 123,100 |
| RFIL | 5.99▼ | -0.16 (-2.60%) | 6.2299 | 5.99 | 31,824 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RGCO | 22.03▼ | -0.09 (-0.41%) | 22.075 | 21.96 | 4,524 |
| RGTZ | 16.80▲ | +1.79 (+11.93%) | 17.63 | 15.40 | 16,000,700 |
| RHI | 26.80▼ | -0.01 (-0.04%) | 27.18 | 26.00 | 1,697,767 |
| RHP | 91.74▼ | -0.22 (-0.24%) | 92.81 | 91.53 | 218,338 |
| RILY | 3.85▼ | -0.36 (-8.55%) | 4.22 | 3.83 | 609,164 |
| RISR | 36.00▲ | +0.23 (+0.64%) | 36.2399 | 35.9001 | 18,238 |
| RITR | 0.93▲ | +0.02 (+2.20%) | 0.94 | 0.90 | 36,000 |
| RJMI | 25.455▼ | -0.001 (+0.00%) | 25.47 | 25.45 | 18,400 |
| RJVI | 25.05▼ | -0.016 (-0.06%) | 25.05 | 25.05 | 1,600 |
| RKDA | 3.64▼ | -0.01 (-0.27%) | 3.7241 | 3.54 | 8,697 |
| RLI | 62.47▼ | -0.70 (-1.11%) | 63.05 | 62.05 | 713,555 |
| RLJ | 7.32▲ | +0.05 (+0.69%) | 7.40 | 7.23 | 2,028,100 |
| RLX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.3994 | 1,073,252 |
| RM | 36.69▼ | -0.41 (-1.11%) | 37.33 | 36.11 | 46,088 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMCO | 2.32▼ | -0.20 (-7.94%) | 2.5261 | 2.215 | 44,803 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RNAC | 6.88▼ | -0.02 (-0.29%) | 7.075 | 6.8001 | 126,141 |
| RNAZ | 8.61▼ | -0.0257 (-0.30%) | 9.00 | 8.4541 | 8,199 |
| RNP | 20.16▼ | -0.16 (-0.79%) | 20.41 | 20.15 | 218,200 |
| RNTX | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.34 | 163,100 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| RNWZ | 27.2136▼ | -0.1896 (-0.69%) | 27.2136 | 27.2136 | 42 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROLR | 1.62▲ | +0.11 (+7.28%) | 2.03 | 1.47 | 292,129 |
| ROMA | 2.53▼ | -0.07 (-2.69%) | 2.55 | 2.50 | 1,844 |
| RPID | 3.98▼ | -0.05 (-1.24%) | 4.24 | 3.95 | 90,201 |
| RQI | 11.72▼ | -0.01 (-0.09%) | 11.82 | 11.70 | 420,700 |
| RRGB | 3.98▼ | -0.10 (-2.45%) | 4.10 | 3.9544 | 148,429 |
| RRR | 56.23▼ | -0.10 (-0.18%) | 56.99 | 56.00 | 382,963 |
| RSPR | 33.464▼ | -0.067 (-0.20%) | 33.77 | 33.464 | 5,100 |
| RSPU | 75.34▼ | -0.55 (-0.72%) | 75.98 | 75.31 | 82,100 |
| RSSS | 2.93▼ | -0.07 (-2.33%) | 3.0404 | 2.93 | 90,236 |
| RTX | 171.10▼ | -0.21 (-0.12%) | 172.00 | 168.94 | 3,032,825 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RUN | 17.58▼ | -0.77 (-4.20%) | 18.49 | 17.35 | 6,814,818 |
| RVNU | 24.76▼ | -0.015 (-0.06%) | 24.8299 | 24.69 | 17,390 |
| RVSB | 5.11▼ | -0.07 (-1.35%) | 5.31 | 5.0431 | 25,516 |
| RVYL | 0.3159▼ | -0.0211 (-6.26%) | 0.3448 | 0.3106 | 1,966,565 |
| RWM | 16.26▲ | +0.07 (+0.43%) | 16.2867 | 16.14 | 17,361,431 |
| RWR | 100.31▼ | -0.17 (-0.17%) | 100.72 | 100.21 | 288,417 |
| RWX | 27.67▼ | -0.17 (-0.61%) | 27.8483 | 27.67 | 9,887 |
| RXL | 50.85▼ | -0.2873 (-0.56%) | 51.77 | 50.6999 | 94,224 |
| RXT | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 545,124 |
| RYAN | 55.14▼ | -1.01 (-1.80%) | 56.28 | 54.52 | 1,137,243 |
| RYDE | 0.4719▼ | -0.021 (-4.26%) | 0.4831 | 0.4377 | 52,855 |
| RYN | 21.51▲ | +0.07 (+0.33%) | 21.71 | 21.40 | 1,250,100 |
| RYOJ | 4.03▲ | +0.055 (+1.38%) | 4.28 | 3.84 | 40,458 |
| RZLV | 2.79▼ | -0.14 (-4.78%) | 2.928 | 2.73 | 12,816,500 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SAFE | 13.45▲ | +0.07 (+0.52%) | 13.87 | 13.37 | 416,800 |
| SAFT | 74.60▼ | -0.27 (-0.36%) | 74.82 | 73.70 | 91,900 |
| SARK | 29.29▲ | +0.27 (+0.93%) | 29.39 | 28.99 | 731,786 |
| SBAC | 189.58▼ | -0.42 (-0.22%) | 190.60 | 188.8236 | 716,040 |
| SBB | 13.6241▲ | +0.0244 (+0.18%) | 13.6241 | 13.60 | 214 |
| SBGI | 14.33▼ | -0.32 (-2.18%) | 14.64 | 14.25 | 405,981 |
| SBIT | 42.60▲ | +2.77 (+6.95%) | 43.66 | 40.75 | 3,111,900 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SBS | 25.06▼ | -1.82 (-6.77%) | 27.25 | 24.93 | 3,043,900 |
| SCC | 14.441▼ | -0.1636 (-1.12%) | 14.49 | 14.3905 | 2,843 |
| SCCR | 25.865▼ | -0.045 (-0.17%) | 25.90 | 25.85 | 164,100 |
| SCHH | 21.22▼ | -0.03 (-0.14%) | 21.32 | 21.185 | 11,337,356 |
| SCHI | 23.02▼ | -0.02 (-0.09%) | 23.0599 | 23.00 | 1,928,154 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHL | 28.41▲ | +0.18 (+0.64%) | 28.65 | 27.63 | 449,564 |