Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVE | 6.75▲ | +0.23 (+3.53%) | 6.86 | 6.48 | 904,004 |
| XAGE | 2.42▼ | -0.03 (-1.22%) | 2.56 | 2.42 | 9,500 |
| XAIR | 0.1778▲ | +0.0048 (+2.77%) | 0.1799 | 0.1705 | 916,554 |
| XBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.98 | 208,100 |
| XBP | 0.913▲ | +0.013 (+1.44%) | 0.93 | 0.889 | 25,600 |
| XCUR | 5.96▼ | -0.14 (-2.30%) | 6.30 | 5.0451 | 84,577 |
| XFOR | 1.98▲ | +0.12 (+6.45%) | 2.12 | 1.88 | 701,300 |
| XGN | 6.97▼ | -0.02 (-0.29%) | 7.00 | 6.8015 | 169,020 |
| XHG | 1.27▼ | -0.045 (-3.42%) | 1.2957 | 1.2301 | 23,073 |
| XHLD | 0.373▲ | +0.025 (+7.18%) | 0.389 | 0.332 | 465,400 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 278,900 |
| XHS | 96.445▼ | -3.265 (-3.27%) | 98.79 | 96.39 | 22,395 |
| XIN | 1.72▲ | +0.08 (+4.88%) | 1.76 | 1.64 | 15,316 |
| XNCR | 8.30▲ | +0.23 (+2.85%) | 8.57 | 7.98 | 918,500 |
| XOMX | 25.84▲ | +0.72 (+2.87%) | 25.86 | 24.88 | 7,400 |
| XOMZ | 24.185▼ | -0.385 (-1.57%) | 24.185 | 24.185 | 100 |
| XONE | 49.46 | +0.00 (+0.00%) | 49.47 | 49.45 | 203,700 |
| XOP | 129.28▲ | +2.40 (+1.89%) | 129.57 | 126.54 | 2,774,558 |
| XP | 19.65▼ | -0.15 (-0.76%) | 19.86 | 19.48 | 5,175,517 |
| XPEV | 18.37▲ | +0.11 (+0.60%) | 18.515 | 18.165 | 3,755,772 |
| XPL | 0.6411▲ | +0.0011 (+0.17%) | 0.67 | 0.6385 | 30,672 |
| XPOF | 7.46▲ | +0.09 (+1.22%) | 7.54 | 7.26 | 463,772 |
| XTIA | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.70 | 1,530,360 |
| XTKG | 1.5505▼ | -0.0275 (-1.74%) | 1.6799 | 1.51 | 27,055 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| XTWO | 49.33▲ | +0.02 (+0.04%) | 49.345 | 49.31 | 11,000 |
| XXII | 6.96▼ | -0.49 (-6.58%) | 7.40 | 6.93 | 71,500 |
| XYLO | 5.03▼ | -0.02 (-0.40%) | 5.03 | 4.996 | 1,100 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| YANG | 30.85▲ | +0.36 (+1.18%) | 31.33 | 30.825 | 822,694 |
| YCS | 41.15▼ | -0.05 (-0.12%) | 41.415 | 41.13 | 23,159 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| YGMZ | 0.98▼ | -0.0462 (-4.50%) | 1.03 | 0.9617 | 9,577 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YI | 7.34▲ | +0.25 (+3.53%) | 7.70 | 7.01 | 39,936 |
| YIBO | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 18,200 |
| YMAB | 4.26▼ | -0.15 (-3.40%) | 4.57 | 4.25 | 131,795 |
| YOSH | 9.42▼ | -0.27 (-2.79%) | 9.42 | 9.301 | 1,500 |
| YPF | 32.04▲ | +0.59 (+1.88%) | 32.11 | 31.26 | 1,881,132 |
| YQQQ | 14.30▼ | -0.05 (-0.35%) | 14.39 | 14.264 | 44,784 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| YXI | 10.77▲ | +0.03 (+0.28%) | 10.84 | 10.77 | 202 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| ZBAI | 0.325▲ | +0.006 (+1.88%) | 0.34 | 0.319 | 289,700 |
| ZBAO | 0.946▲ | +0.046 (+5.11%) | 0.946 | 0.83 | 139,500 |
| ZCMD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.12 | 35,900 |
| ZDAI | 0.7655▼ | -0.0183 (-2.33%) | 0.7846 | 0.752 | 59,823 |
| ZENA | 3.48▼ | -0.01 (-0.29%) | 3.55 | 3.33 | 695,700 |
| ZENV | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.44 | 146,400 |
| ZEO | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.63 | 18,400 |
| ZIM | 16.14▼ | -0.06 (-0.37%) | 16.57 | 16.11 | 3,556,600 |
| ZJK | 3.81▲ | +0.06 (+1.60%) | 3.84 | 3.66 | 28,900 |
| ZJYL | 0.6405▲ | +0.0063 (+0.99%) | 0.67 | 0.62 | 276,434 |
| ZK | 25.74▲ | +0.10 (+0.39%) | 25.90 | 25.55 | 269,900 |
| ZKH | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.08 | 9,000 |
| ZLAB | 35.49▲ | +0.32 (+0.91%) | 35.71 | 34.79 | 402,495 |
| ZNTL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.19 | 1,115,800 |
| ZONE | 2.52 | +0.00 (+0.00%) | 2.61 | 2.40 | 25,700 |
| ZSL | 25.14▼ | -0.80 (-3.08%) | 25.6436 | 25.12 | 109,334 |
| ZSPC | 3.00▲ | +0.06 (+2.04%) | 3.34 | 2.907 | 31,900 |
| ZTAX | 24.84▼ | -0.24 (-0.96%) | 24.84 | 24.33 | 5,100 |
| ZTEK | 1.07▼ | -0.03 (-2.73%) | 1.1596 | 1.06 | 24,477 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |
| ZURA | 1.12▲ | +0.07 (+6.67%) | 1.145 | 1.06 | 435,800 |
| ZVIA | 3.10▲ | +0.04 (+1.31%) | 3.23 | 3.08 | 1,179,990 |
| ZYBT | 5.92▼ | -0.25 (-4.05%) | 6.52 | 5.82 | 84,166 |