Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| RES | 4.76▲ | +0.10 (+2.15%) | 4.845 | 4.69 | 930,003 |
| RETO | 3.35▲ | +0.21 (+6.69%) | 3.38 | 3.10 | 24,647 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| REYN | 23.16▲ | +0.32 (+1.40%) | 23.35 | 22.82 | 604,196 |
| REZ | 82.93▼ | -0.73 (-0.87%) | 84.00 | 82.83 | 92,463 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |
| RFL | 1.33▼ | -0.13 (-8.90%) | 1.4698 | 1.33 | 104,329 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RILY | 2.82▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 399,918 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RITR | 3.62▼ | -0.03 (-0.82%) | 3.66 | 3.22 | 297,872 |
| RKT | 11.65▲ | +0.03 (+0.26%) | 11.98 | 11.45 | 19,606,669 |
| RLAY | 3.00▲ | +0.05 (+1.69%) | 3.07 | 2.705 | 4,622,742 |
| RLI | 74.28▲ | +0.32 (+0.43%) | 74.89 | 73.82 | 268,097 |
| RLMD | 0.3633▲ | +0.0194 (+5.64%) | 0.3673 | 0.337 | 430,074 |
| RLYB | 0.293▼ | -0.0076 (-2.53%) | 0.31 | 0.29 | 73,323 |
| RM | 28.90▲ | +0.22 (+0.77%) | 29.335 | 28.55 | 44,240 |
| RMBL | 2.305▼ | -0.11 (-4.55%) | 2.44 | 2.30 | 74,385 |
| RMCF | 1.275▲ | +0.025 (+2.00%) | 1.3392 | 1.2401 | 14,865 |
| RMCO | 1.095▲ | +0.015 (+1.39%) | 1.154 | 1.0601 | 17,432 |
| RMNI | 3.36▲ | +0.03 (+0.90%) | 3.3732 | 3.24 | 294,581 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RNA | 28.69▲ | +2.52 (+9.63%) | 29.85 | 25.665 | 2,237,287 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |
| RNAZ | 0.3502▼ | -0.005 (-1.41%) | 0.3564 | 0.2742 | 2,981,349 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNTX | 1.72▲ | +0.09 (+5.52%) | 1.73 | 1.65 | 13,688 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROLR | 2.8285▲ | +0.1185 (+4.37%) | 2.83 | 2.6801 | 6,032 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| RPAY | 3.93▲ | +0.14 (+3.69%) | 3.99 | 3.79 | 1,470,257 |
| RPT | 2.82 | +0.00 (+0.00%) | 2.89 | 2.79 | 66,645 |
| RR | 2.05▼ | -0.02 (-0.97%) | 2.105 | 2.01 | 5,411,238 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RSLS | 0.3333▼ | -0.0207 (-5.85%) | 0.343 | 0.325 | 2,840,541 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |
| RUM | 7.78▲ | +0.18 (+2.37%) | 7.95 | 7.56 | 1,786,379 |
| RUSHA | 48.75▲ | +0.96 (+2.01%) | 49.085 | 47.92 | 343,955 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RVPH | 0.8175▲ | +0.0375 (+4.81%) | 0.838 | 0.7567 | 272,829 |
| RVTY | 92.90▲ | +1.31 (+1.43%) | 94.70 | 91.30 | 1,005,403 |
| RVYL | 0.8599▼ | -0.0342 (-3.83%) | 0.9078 | 0.8599 | 18,411 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| RWM | 20.35▼ | -0.38 (-1.83%) | 20.65 | 20.18 | 10,543,437 |
| RWT | 5.81▼ | -0.03 (-0.51%) | 5.925 | 5.80 | 690,586 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| RXL | 40.6386▼ | -0.7614 (-1.84%) | 41.10 | 40.40 | 6,711 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| RYDE | 0.23▲ | +0.0098 (+4.45%) | 0.233 | 0.2151 | 70,321 |
| RYI | 21.08▲ | +0.41 (+1.98%) | 21.20 | 20.72 | 165,713 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| RZLT | 3.72▲ | +0.11 (+3.05%) | 3.865 | 3.575 | 587,037 |
| SA | 12.29▼ | -0.19 (-1.52%) | 12.53 | 12.19 | 615,182 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAFE | 15.38▼ | -0.58 (-3.63%) | 15.91 | 15.22 | 479,779 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAGT | 3.94▼ | -1.42 (-26.49%) | 5.54 | 3.50 | 155,981 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SARK | 49.98▼ | -1.84 (-3.55%) | 51.185 | 49.18 | 201,679 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SBET | 3.17▼ | -0.10 (-3.06%) | 3.28 | 2.4066 | 1,008,775 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.3095 | 1.21 | 209,054 |
| SBIO | 28.0009▲ | +0.6109 (+2.23%) | 28.1599 | 27.0401 | 16,683 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCC | 10.5311▼ | -0.2689 (-2.49%) | 10.689 | 10.32 | 59,307 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCLX | 4.39▼ | -0.22 (-4.77%) | 4.92 | 4.20 | 225,061 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |