Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 0.9751▼ | -0.0649 (-6.24%) | 1.04 | 0.9639 | 4,129,140 |
| IOBT | 0.3163▲ | +0.0063 (+2.03%) | 0.3309 | 0.303 | 1,347,973 |
| IONL | 29.09▼ | -3.54 (-10.85%) | 32.60 | 27.59 | 402,766 |
| IONQ | 43.24▼ | -2.56 (-5.59%) | 45.86 | 42.16 | 22,225,538 |
| IONX | 19.17▼ | -2.23 (-10.42%) | 21.3399 | 18.05 | 3,881,853 |
| IOPP | 25.645 | +0.00 (+0.00%) | 25.645 | 25.525 | 736 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 29.09▼ | -1.03 (-3.42%) | 29.85 | 28.18 | 13,375,000 |
| IOYY | 15.517▼ | -0.5358 (-3.34%) | 16.018 | 15.345 | 81,200 |
| IP | 39.00▼ | -2.49 (-6.00%) | 42.55 | 37.45 | 19,153,268 |
| IPAY | 49.34▼ | -0.43 (-0.86%) | 49.91 | 48.955 | 258,769 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 117,700 |
| IPHA | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.77 | 11,565 |
| IPM | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 17,600 |
| IPO | 46.12▼ | -1.25 (-2.64%) | 47.31 | 45.68 | 41,363 |
| IPSC | 2.01▼ | -0.35 (-14.83%) | 2.37 | 1.99 | 1,505,494 |
| IPST | 1.19▼ | -0.14 (-10.53%) | 1.423 | 1.177 | 61,000 |
| IPW | 4.18▼ | -0.25 (-5.64%) | 4.50 | 3.9505 | 81,746 |
| IQI | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 152,100 |
| IQSM | 36.119▼ | -0.087 (-0.24%) | 36.119 | 35.99 | 1,100 |
| IQST | 2.81▼ | -0.10 (-3.44%) | 2.9345 | 2.76 | 51,555 |
| IQSU | 55.681▼ | -0.6043 (-1.07%) | 56.01 | 55.00 | 5,814 |
| IQV | 235.62▼ | -4.14 (-1.73%) | 240.33 | 233.65 | 1,450,200 |
| IRET | 19.2991▲ | +0.2628 (+1.38%) | 19.2991 | 19.2991 | 122 |
| IRMD | 99.18▲ | +1.26 (+1.29%) | 99.18 | 96.73 | 62,491 |
| IRT | 16.70▲ | +0.26 (+1.58%) | 16.72 | 16.44 | 1,575,600 |
| IRTC | 148.99▼ | -2.855 (-1.88%) | 153.42 | 148.14 | 751,051 |
| ISBA | 48.62▼ | -1.27 (-2.55%) | 50.48 | 48.31 | 13,957 |
| ISCB | 68.24▼ | -0.06 (-0.09%) | 68.57 | 67.56 | 3,700 |
| ISCG | 58.17▼ | -0.34 (-0.58%) | 58.61 | 57.52 | 26,800 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISHP | 39.4476▼ | -0.0704 (-0.18%) | 39.4476 | 39.4476 | 46 |
| ISMD | 41.355▲ | +0.215 (+0.52%) | 41.40 | 40.929 | 67,729 |
| ISPC | 0.329▼ | -0.029 (-8.10%) | 0.374 | 0.3213 | 201,834 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.24 | 20,041 |
| ISRG | 507.55▼ | -14.49 (-2.78%) | 522.00 | 502.48 | 2,167,054 |
| ISSC | 19.05▼ | -0.48 (-2.46%) | 20.12 | 18.62 | 406,253 |
| ISUL | 29.893▼ | -1.7834 (-5.63%) | 31.23 | 29.33 | 8,200 |
| IT | 212.70▼ | -13.28 (-5.88%) | 226.63 | 210.095 | 1,628,746 |
| ITP | 0.2158▼ | -0.0045 (-2.04%) | 0.2198 | 0.2118 | 114,927 |
| ITRG | 4.14▼ | -0.37 (-8.20%) | 4.59 | 4.071 | 3,305,100 |
| ITRM | 0.3132▼ | -0.0088 (-2.73%) | 0.3236 | 0.3121 | 322,829 |
| IVA | 6.32▼ | -0.51 (-7.47%) | 6.55 | 6.25 | 475,263 |
| IVDA | 0.91▼ | -0.01 (-1.09%) | 0.96 | 0.8802 | 61,181 |
| IVE | 216.68▲ | +0.33 (+0.15%) | 217.83 | 215.63 | 1,236,265 |
| IVOG | 126.68▼ | -1.20 (-0.94%) | 127.84 | 125.33 | 35,297 |
| IVOL | 18.85 | +0.00 (+0.00%) | 18.91 | 18.82 | 112,800 |
| IVOO | 117.41▼ | -0.21 (-0.18%) | 118.23 | 116.09 | 112,274 |
| IVOV | 105.66▲ | +0.47 (+0.45%) | 105.78 | 104.75 | 12,144 |
| IVP | 0.0065▼ | -0.0014 (-17.72%) | 0.0079 | 0.0052 | 6,249,540 |
| IVR | 8.90▼ | -0.05 (-0.56%) | 8.98 | 8.82 | 2,318,400 |
| IVRS | 34.4936▼ | -0.7187 (-2.04%) | 34.79 | 34.4936 | 403 |
| IVVD | 1.85▼ | -0.07 (-3.65%) | 1.958 | 1.83 | 2,302,031 |
| IVZ | 27.72▲ | +0.16 (+0.58%) | 28.20 | 27.18 | 4,984,800 |
| IWC | 169.97▼ | -0.99 (-0.58%) | 171.25 | 167.09 | 127,437 |
| IWF | 469.44▼ | -3.85 (-0.81%) | 472.36 | 461.08 | 3,149,382 |
| IWFG | 52.157▼ | -0.559 (-1.06%) | 52.157 | 52.157 | 100 |
| IWLG | 52.93▼ | -0.61 (-1.14%) | 53.25 | 52.10 | 46,200 |
| IWM | 263.37▲ | +0.07 (+0.03%) | 265.05 | 259.41 | 42,189,651 |
| IWMY | 20.25▼ | -0.14 (-0.69%) | 20.37 | 19.99 | 103,000 |
| IWO | 342.80▼ | -1.67 (-0.48%) | 345.54 | 337.38 | 810,747 |
| IWP | 138.08▼ | -0.69 (-0.50%) | 139.49 | 136.95 | 2,383,133 |
| IWR | 100.05▼ | -0.14 (-0.14%) | 100.90 | 99.215 | 2,873,604 |
| IWS | 147.83▼ | -0.01 (-0.01%) | 148.56 | 146.65 | 575,565 |
| IXHL | 0.3115▼ | -0.0018 (-0.57%) | 0.3437 | 0.31 | 8,011,731 |
| IXJ | 98.40▲ | +0.05 (+0.05%) | 98.735 | 98.15 | 741,506 |
| IYC | 104.22▼ | -0.09 (-0.09%) | 104.58 | 103.53 | 60,032 |
| IYF | 127.72▲ | +0.99 (+0.78%) | 128.26 | 126.48 | 208,579 |
| IYG | 90.65▲ | +0.97 (+1.08%) | 90.79 | 89.65 | 177,187 |
| IYH | 64.68▼ | -0.19 (-0.29%) | 64.99 | 64.52 | 1,206,332 |
| IZEA | 3.62▼ | -0.14 (-3.72%) | 3.72 | 3.50 | 106,198 |
| IZM | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.3001 | 40,247 |
| J | 136.29▼ | -0.41 (-0.30%) | 138.22 | 134.50 | 1,030,862 |
| JACK | 20.59▼ | -0.22 (-1.06%) | 20.94 | 20.14 | 428,999 |
| JAGX | 0.6911▲ | +0.0156 (+2.31%) | 0.71 | 0.66 | 604,687 |
| JAKK | 18.80▲ | +0.11 (+0.59%) | 19.046 | 18.505 | 98,200 |
| JANX | 13.83▼ | -0.12 (-0.86%) | 14.15 | 13.75 | 894,602 |
| JAPN | 24.605▲ | +0.1119 (+0.46%) | 24.613 | 24.383 | 3,300 |
| JAZZ | 163.98▼ | -1.43 (-0.86%) | 167.27 | 162.84 | 824,400 |
| JBDI | 0.58▼ | -0.0149 (-2.50%) | 0.60 | 0.5309 | 9,311 |
| JBGS | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.40 | 239,916 |
| JBHT | 205.21▲ | +0.15 (+0.07%) | 207.305 | 203.58 | 841,608 |
| JBI | 6.88▲ | +0.03 (+0.44%) | 6.915 | 6.735 | 736,994 |
| JBL | 243.92▲ | +0.30 (+0.12%) | 246.28 | 235.51 | 1,100,300 |
| JBLU | 5.05▲ | +0.01 (+0.20%) | 5.30 | 4.955 | 18,966,895 |
| JCAP | 21.26▼ | -0.28 (-1.30%) | 21.83 | 20.98 | 191,585 |
| JCE | 16.04▼ | -0.10 (-0.62%) | 16.14 | 15.9201 | 31,277 |
| JCSE | 1.42▼ | -0.23 (-13.94%) | 1.631 | 1.17 | 589,600 |
| JCTC | 1.9819▼ | -0.0481 (-2.37%) | 2.11 | 1.96 | 4,161 |
| JD | 29.07▼ | -0.16 (-0.55%) | 29.82 | 28.825 | 11,547,167 |
| JDOC | 58.488▼ | -0.0652 (-0.11%) | 58.541 | 58.488 | 400 |
| JDST | 1.59▲ | +0.12 (+8.16%) | 1.68 | 1.43 | 101,563,205 |
| JDZG | 1.35▼ | -0.17 (-11.18%) | 1.65 | 1.17 | 82,014 |
| JEDI | 28.54▼ | -0.615 (-2.11%) | 29.18 | 28.18 | 91,300 |
| JEF | 61.20▼ | -0.65 (-1.05%) | 62.98 | 60.15 | 1,649,700 |
| JELD | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.575 | 1,147,187 |
| JEM | 0.156▼ | -0.0255 (-14.05%) | 0.193 | 0.151 | 1,370,100 |
| JETS | 28.42▲ | +0.73 (+2.64%) | 28.45 | 27.75 | 4,581,853 |
| JFBR | 0.561▼ | -0.039 (-6.50%) | 0.628 | 0.556 | 1,150,200 |
| JFIN | 6.88▼ | -0.09 (-1.29%) | 7.05 | 6.6001 | 105,272 |