Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 46.54▼ | -0.01 (-0.02%) | 46.56 | 46.5202 | 76,019 |
| FLSA | 33.8587▲ | +0.0351 (+0.10%) | 33.8587 | 33.7501 | 247 |
| FLSP | 26.93 | +0.00 (+0.00%) | 27.14 | 26.8901 | 21,024 |
| FLSW | 41.429▼ | -0.622 (-1.48%) | 41.65 | 41.42 | 4,958 |
| FLTB | 50.2096▼ | -0.2854 (-0.57%) | 50.43 | 50.1911 | 26,473 |
| FLUT | 107.60▼ | -1.49 (-1.37%) | 109.77 | 106.80 | 1,455,994 |
| FLUX | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 50,762 |
| FLWS | 3.49▼ | -0.22 (-5.93%) | 3.6839 | 3.48 | 398,608 |
| FLXR | 39.32▼ | -0.06 (-0.15%) | 39.38 | 39.27 | 216,814 |
| FLY | 33.49▼ | -0.725 (-2.12%) | 33.70 | 31.2355 | 3,548,620 |
| FLYE | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.94 | 4,187 |
| FLYX | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.875 | 720,117 |
| FMAO | 26.67▼ | -1.00 (-3.61%) | 27.47 | 26.64 | 21,060 |
| FMAT | 58.77▼ | -0.71 (-1.19%) | 59.40 | 58.70 | 29,307 |
| FMB | 51.08▼ | -0.09 (-0.18%) | 51.13 | 51.05 | 125,821 |
| FMBH | 43.00▼ | -0.77 (-1.76%) | 43.68 | 42.96 | 125,787 |
| FMC | 14.65▼ | -0.61 (-4.00%) | 15.56 | 14.59 | 3,901,047 |
| FMDE | 37.85▼ | -0.14 (-0.37%) | 38.03 | 37.75 | 676,024 |
| FMED | 24.25▼ | -0.5089 (-2.06%) | 24.56 | 24.07 | 6,518 |
| FMFC | 0.37▼ | -0.0189 (-4.86%) | 0.3887 | 0.3665 | 53,223 |
| FMHI | 47.98▼ | -0.07 (-0.15%) | 48.06 | 47.90 | 65,183 |
| FMKT | 21.5015▼ | -0.2469 (-1.14%) | 21.5015 | 21.41 | 1,451 |
| FMN | 11.05▼ | -0.04 (-0.36%) | 11.10 | 11.03 | 31,380 |
| FMNB | 13.92▼ | -0.45 (-3.13%) | 14.27 | 13.82 | 251,305 |
| FMNY | 26.68▼ | -0.065 (-0.24%) | 26.80 | 26.68 | 11,435 |
| FMQQ | 11.895▼ | -0.16 (-1.33%) | 11.925 | 11.895 | 1,250 |
| FMS | 22.16▼ | -0.35 (-1.55%) | 22.37 | 22.11 | 423,551 |
| FMST | 1.59▼ | -0.14 (-8.09%) | 1.8388 | 1.58 | 293,752 |
| FMTL | 34.1024▼ | -0.4476 (-1.30%) | 34.66 | 34.0001 | 10,890 |
| FMTM | 38.0438▲ | +0.0587 (+0.15%) | 38.2439 | 37.925 | 72,557 |
| FMUB | 50.96▼ | -0.23 (-0.45%) | 51.03 | 50.955 | 17,073 |
| FMUN | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.89 | 3,309 |
| FMX | 112.01▼ | -1.67 (-1.47%) | 113.39 | 111.50 | 413,040 |
| FMY | 11.90▼ | -0.02 (-0.17%) | 12.04 | 11.90 | 2,931 |
| FN | 643.46▲ | +5.72 (+0.90%) | 654.535 | 631.00 | 423,671 |
| FNB | 17.53▼ | -0.21 (-1.18%) | 17.805 | 17.465 | 3,194,457 |
| FNCL | 74.07▼ | -0.07 (-0.09%) | 74.515 | 73.845 | 101,864 |
| FND | 47.67▼ | -1.74 (-3.52%) | 48.845 | 46.53 | 3,339,076 |
| FNDA | 35.05▼ | -0.31 (-0.88%) | 35.40 | 34.915 | 640,725 |
| FNDC | 48.48▼ | -0.54 (-1.10%) | 48.90 | 48.335 | 83,510 |
| FNDE | 40.05▼ | -0.20 (-0.50%) | 40.25 | 40.005 | 1,121,905 |
| FNDF | 50.61▼ | -0.32 (-0.63%) | 50.885 | 50.405 | 1,274,911 |
| FNGR | 0.9898▼ | -0.0302 (-2.96%) | 1.05 | 0.9507 | 240,212 |
| FNK | 59.4533▼ | -0.3755 (-0.63%) | 59.85 | 59.32 | 10,036 |
| FNLC | 28.42▼ | -0.96 (-3.27%) | 29.29 | 28.42 | 17,059 |
| FNUC | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.1801 | 88,310 |
| FNV | 228.51▼ | -3.92 (-1.69%) | 232.155 | 227.86 | 859,919 |
| FNWB | 9.97▼ | -0.05 (-0.50%) | 10.20 | 9.96 | 8,679 |
| FNWD | 31.92▼ | -1.11 (-3.36%) | 33.00 | 31.745 | 7,890 |
| FNX | 135.6569▼ | -1.1031 (-0.81%) | 136.94 | 135.26 | 17,993 |
| FNY | 97.6337▼ | -0.9353 (-0.95%) | 98.94 | 97.18 | 10,090 |
| FOA | 19.36▼ | -1.13 (-5.51%) | 20.27 | 19.221 | 33,254 |
| FOFO | 2.61▼ | -0.19 (-6.79%) | 2.8912 | 2.41 | 52,852 |
| FOPC | 25.475▼ | -0.0862 (-0.34%) | 25.49 | 25.475 | 521 |
| FORM | 135.53▲ | +1.35 (+1.01%) | 140.00 | 132.24 | 2,548,019 |
| FOSL | 4.44▼ | -0.12 (-2.63%) | 4.59 | 4.38 | 468,709 |
| FOUR | 45.09▼ | -1.14 (-2.47%) | 45.615 | 44.08 | 1,613,982 |
| FOX | 56.62▲ | +0.04 (+0.07%) | 56.95 | 56.19 | 601,517 |
| FOXA | 62.94▼ | -0.21 (-0.33%) | 63.61 | 62.645 | 1,565,911 |
| FOXF | 17.18▼ | -0.51 (-2.88%) | 17.80 | 17.09 | 186,617 |
| FOXX | 4.83▼ | -0.04 (-0.82%) | 4.83 | 4.71 | 6,281 |
| FOXY | 29.22▲ | +0.0003 (+0.00%) | 29.36 | 29.21 | 56,340 |
| FPE | 18.07▼ | -0.04 (-0.22%) | 18.10 | 18.05 | 1,018,464 |
| FPEI | 19.16▼ | -0.02 (-0.10%) | 19.20 | 19.16 | 290,030 |
| FPF | 18.28 | +0.00 (+0.00%) | 18.29 | 18.155 | 91,243 |
| FPH | 4.91▼ | -0.12 (-2.39%) | 5.0593 | 4.8898 | 209,487 |
| FPI | 11.48▼ | -0.06 (-0.52%) | 11.57 | 11.35 | 325,573 |
| FPX | 176.94▲ | +1.09 (+0.62%) | 178.43 | 176.02 | 32,232 |
| FPXE | 32.9533▼ | -0.3467 (-1.04%) | 32.9533 | 32.9533 | 80 |
| FPXI | 68.4222▼ | -0.3678 (-0.53%) | 68.815 | 67.9601 | 11,390 |
| FR | 61.38▼ | -1.10 (-1.76%) | 63.025 | 61.145 | 751,479 |
| FRAF | 55.35▼ | -3.46 (-5.88%) | 58.79 | 55.35 | 28,621 |
| FRBA | 15.02▼ | -0.39 (-2.53%) | 15.46 | 14.92 | 67,893 |
| FREL | 28.79▼ | -0.23 (-0.79%) | 29.05 | 28.68 | 294,458 |
| FRGN | 28.8858▼ | -0.1852 (-0.64%) | 28.9802 | 28.8505 | 2,856 |
| FRGT | 0.74▼ | -0.0463 (-5.89%) | 0.8045 | 0.74 | 46,515 |
| FRHC | 147.60▼ | -2.40 (-1.60%) | 150.419 | 146.00 | 58,976 |
| FRI | 30.4058▼ | -0.1942 (-0.63%) | 30.6251 | 30.36 | 12,803 |
| FRIZ | 25.635▼ | -0.077 (-0.30%) | 25.635 | 25.635 | 100 |
| FRME | 39.82▼ | -0.66 (-1.63%) | 40.435 | 39.65 | 349,922 |
| FRMI | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.835 | 11,986,839 |
| FRPH | 20.78▼ | -0.86 (-3.97%) | 21.49 | 20.72 | 46,589 |
| FRPT | 66.14▲ | +0.49 (+0.75%) | 66.40 | 64.84 | 808,955 |
| FRSH | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.08 | 6,107,800 |
| FRSX | 2.09▲ | +0.07 (+3.47%) | 2.105 | 2.00 | 17,503 |
| FRT | 110.61▼ | -1.78 (-1.58%) | 112.545 | 109.86 | 848,883 |
| FRTY | 20.405▲ | +0.0352 (+0.17%) | 20.54 | 20.13 | 19,421 |
| FSBC | 40.46▲ | +0.15 (+0.37%) | 41.39 | 39.92 | 125,121 |
| FSCS | 36.1418▼ | -0.3227 (-0.88%) | 36.47 | 36.09 | 2,787 |
| FSEC | 43.85▼ | -0.295 (-0.67%) | 44.08 | 43.75 | 196,379 |
| FSGS | 30.3665▼ | -0.2985 (-0.97%) | 30.64 | 30.2782 | 3,831 |
| FSI | 6.25▼ | -0.27 (-4.14%) | 6.55 | 6.20 | 22,523 |
| FSIG | 18.93▼ | -0.04 (-0.21%) | 18.95 | 18.9101 | 245,170 |
| FSK | 10.68▼ | -0.14 (-1.29%) | 10.83 | 10.585 | 1,973,016 |
| FSLR | 190.61▼ | -5.25 (-2.68%) | 197.98 | 187.20 | 1,667,241 |
| FSM | 9.33▼ | -0.27 (-2.81%) | 9.50 | 9.23 | 4,587,003 |
| FSMB | 19.96▼ | -0.03 (-0.15%) | 19.99 | 19.96 | 119,642 |
| FSMD | 47.95▼ | -0.32 (-0.66%) | 48.49 | 47.805 | 89,635 |
| FSOL | 9.71▼ | -0.22 (-2.22%) | 9.95 | 9.64 | 380,295 |
| FSP | 0.631▼ | -0.0266 (-4.05%) | 0.6815 | 0.631 | 227,795 |