Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKTO | 0.7599▼ | -0.0333 (-4.20%) | 0.8099 | 0.7501 | 299,015 |
| RLGT | 8.44▲ | +0.01 (+0.12%) | 8.53 | 8.3364 | 92,087 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RLTY | 15.84▲ | +0.08 (+0.51%) | 15.87 | 15.805 | 43,056 |
| RLYB | 16.16▼ | -0.03 (-0.19%) | 16.51 | 16.02 | 12,270 |
| RM | 32.79▼ | -0.26 (-0.79%) | 33.579 | 32.68 | 51,262 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RMR | 19.45▲ | +0.65 (+3.46%) | 19.52 | 18.95 | 237,775 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RNR | 321.87▼ | -1.62 (-0.50%) | 323.79 | 319.315 | 130,605 |
| RNST | 42.73▼ | -0.57 (-1.32%) | 43.22 | 42.65 | 454,621 |
| RNTY | 49.6378▲ | +0.2335 (+0.47%) | 49.8499 | 49.20 | 3,299 |
| RNW | 6.17▼ | -0.06 (-0.96%) | 6.2532 | 6.12 | 561,786 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| ROK | 441.04▼ | -0.76 (-0.17%) | 449.50 | 439.2801 | 1,122,160 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| ROLR | 6.19▼ | -0.09 (-1.43%) | 6.45 | 6.10 | 52,996 |
| ROMA | 8.90▲ | +0.02 (+0.23%) | 9.26 | 8.78 | 3,202 |
| ROOT | 51.50▲ | +0.99 (+1.96%) | 53.835 | 51.01 | 543,841 |
| RPAY | 3.95▼ | -0.04 (-1.00%) | 4.02 | 3.865 | 303,879 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| RPRX | 56.77▼ | -0.49 (-0.86%) | 57.66 | 56.60 | 3,807,447 |
| RPT | 12.06▼ | -0.06 (-0.50%) | 12.3362 | 12.01 | 134,799 |
| RQI | 12.52▼ | -0.04 (-0.32%) | 12.64 | 12.52 | 308,489 |
| RRC | 38.28▼ | -0.29 (-0.75%) | 38.735 | 38.23 | 1,701,675 |
| RRR | 61.88▼ | -1.03 (-1.64%) | 62.255 | 61.3501 | 567,972 |
| RRX | 178.00▼ | -1.02 (-0.57%) | 183.31 | 176.65 | 1,204,585 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSPG | 102.845▼ | -1.015 (-0.98%) | 103.9751 | 102.12 | 77,858 |
| RSPR | 36.8541▲ | +0.225 (+0.61%) | 37.055 | 36.77 | 16,334 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RSSS | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 28,687 |
| RSVR | 10.12▼ | -0.17 (-1.65%) | 10.30 | 9.995 | 42,233 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 18,671 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| RVLV | 24.27▼ | -0.36 (-1.46%) | 25.39 | 24.17 | 736,146 |
| RVNL | 25.2508▲ | +1.7108 (+7.27%) | 25.63 | 24.163 | 39,401 |
| RVP | 0.67▼ | -0.007 (-1.03%) | 0.6751 | 0.67 | 3,230 |
| RWM | 13.30▼ | -0.15 (-1.12%) | 13.3899 | 13.2801 | 19,029,464 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RWT | 4.73▲ | +0.17 (+3.73%) | 4.765 | 4.60 | 2,297,207 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| RYAN | 42.84▼ | -1.63 (-3.67%) | 44.17 | 42.59 | 1,748,705 |
| RYZ | 28.08▲ | +1.18 (+4.39%) | 28.23 | 27.12 | 379,863 |
| RZLT | 4.69▼ | -0.01 (-0.21%) | 4.8399 | 4.545 | 984,915 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 16.29▲ | +0.30 (+1.88%) | 16.35 | 15.98 | 259,296 |
| SAGT | 0.75▲ | +0.029 (+4.02%) | 0.88 | 0.7446 | 4,195,426 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |
| SANG | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 10,311 |
| SARK | 27.0295▼ | -1.4005 (-4.93%) | 27.885 | 27.0116 | 238,486 |
| SARO | 29.19▼ | -0.81 (-2.70%) | 30.715 | 28.65 | 5,335,246 |
| SAWS | 24.5762▲ | +0.0895 (+0.37%) | 24.72 | 24.545 | 25,680 |
| SB | 7.60▼ | -0.07 (-0.91%) | 7.7795 | 7.52 | 416,724 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBC | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9701 | 88,668 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBIT | 54.80▼ | -0.96 (-1.72%) | 55.55 | 54.19 | 375,160 |
| SBRA | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.81 | 1,732,131 |
| SBS | 5.31▼ | -0.06 (-1.12%) | 5.445 | 5.28 | 4,146,974 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SBXD | 10.82▼ | -0.03 (-0.28%) | 10.91 | 10.82 | 6,502 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SCHH | 24.11▲ | +0.10 (+0.42%) | 24.2001 | 23.945 | 5,056,528 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 3,489,708 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SCNI | 0.2453▼ | -0.0135 (-5.22%) | 0.2599 | 0.2406 | 201,828 |
| SCOR | 7.20▼ | -0.29 (-3.87%) | 7.57 | 7.20 | 6,042 |
| SCSC | 54.95▼ | -1.99 (-3.49%) | 57.76 | 54.64 | 249,351 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.1483 | 25.13 | 69,648 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SD | 13.62▲ | +0.18 (+1.34%) | 13.71 | 13.29 | 277,209 |
| SDCI | 28.55▲ | +0.11 (+0.39%) | 28.68 | 28.51 | 139,447 |
| SDD | 7.9647▼ | -0.107 (-1.33%) | 8.08 | 7.95 | 3,724 |
| SDEV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.015 | 55,180 |
| SDHC | 13.86▼ | -0.19 (-1.35%) | 14.80 | 13.42 | 46,155 |
| SDIV | 24.81▲ | +0.25 (+1.02%) | 24.825 | 24.68 | 293,938 |
| SDMF | 25.709▼ | -0.0127 (-0.05%) | 25.78 | 25.709 | 8,258 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SDOW | 22.00▼ | -0.16 (-0.72%) | 22.285 | 21.94 | 3,471,878 |
| SDS | 53.35▼ | -0.60 (-1.11%) | 53.84 | 53.2401 | 2,314,152 |
| SDSI | 51.155▲ | +0.0754 (+0.15%) | 51.17 | 51.12 | 20,936 |
| SDST | 0.665▲ | +0.0334 (+5.29%) | 0.6799 | 0.64 | 299,557 |
| SEAT | 7.60▼ | -0.28 (-3.55%) | 8.095 | 7.49 | 34,183 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEDG | 31.76▼ | -0.91 (-2.79%) | 35.18 | 31.35 | 8,948,477 |
| SEF | 29.372▲ | +0.1066 (+0.36%) | 29.372 | 29.28 | 1,371 |