Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| BETH | 72.985▲ | +2.9742 (+4.25%) | 72.985 | 72.33 | 673 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| BELFB | 58.04▼ | -0.53 (-0.90%) | 59.335 | 57.73 | 89,166 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| BECN | 95.89▼ | -1.63 (-1.67%) | 103.75 | 95.3779 | 1,320,369 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| BBAI | 1.49▼ | -0.24 (-13.87%) | 1.6201 | 1.46 | 11,236,383 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BAOS | 3.1101▼ | -0.0099 (-0.32%) | 3.1101 | 3.1101 | 577 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 177 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| AZZ | 75.02▲ | +0.80 (+1.08%) | 76.075 | 74.08 | 410,113 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| AXP | 230.77▼ | -1.73 (-0.74%) | 233.35 | 229.13 | 3,203,304 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| AVAL | 2.39 | +0.00 (+0.00%) | 2.435 | 2.37 | 160,403 |
| AUVI | 0.5974▲ | +0.0024 (+0.40%) | 0.6101 | 0.58 | 43,137 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| AUTL | 4.19▲ | +0.08 (+1.95%) | 4.37 | 4.055 | 1,948,998 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| AUNA | 6.49▼ | -0.27 (-3.99%) | 6.78 | 6.49 | 90,255 |
| AUMN | 0.4941▲ | +0.0064 (+1.31%) | 0.50 | 0.49 | 94,612 |
| AUMI | 30.35▼ | -0.13 (-0.43%) | 30.60 | 30.29 | 238 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| ATXI | 4.78▲ | +0.01 (+0.21%) | 5.45 | 4.77 | 285,996 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| ATRA | 0.67▲ | +0.0197 (+3.03%) | 0.6849 | 0.65 | 741,816 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| ATNI | 21.62▲ | +0.59 (+2.81%) | 21.69 | 20.845 | 115,073 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| ATKR | 176.25▲ | +0.99 (+0.56%) | 179.14 | 173.41 | 533,025 |
| ATHE | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 14,680 |
| ATHA | 1.96 | +0.00 (+0.00%) | 2.05 | 1.94 | 148,071 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| ATCH | 0.9087▼ | -0.0013 (-0.14%) | 0.9482 | 0.9087 | 49,128 |
| ASXC | 0.241▼ | -0.004 (-1.63%) | 0.25 | 0.239 | 937,026 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| ASTE | 32.38▼ | -0.78 (-2.35%) | 34.17 | 32.17 | 459,410 |
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| ASRV | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.35 | 14,870 |
| ASO | 57.40▼ | -0.35 (-0.61%) | 59.28 | 57.35 | 1,001,497 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| ASND | 137.20▼ | -3.90 (-2.76%) | 142.36 | 135.1588 | 511,413 |
| ASM | 0.7198▲ | +0.0173 (+2.46%) | 0.72 | 0.6901 | 484,867 |
| ASLN | 0.4471▼ | -0.0128 (-2.78%) | 0.4745 | 0.44 | 292,541 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| ASGN | 96.15▲ | +0.09 (+0.09%) | 97.88 | 95.675 | 281,967 |
| ARW | 124.89▲ | +2.18 (+1.78%) | 125.135 | 121.27 | 542,271 |
| ARVN | 32.82▲ | +0.39 (+1.20%) | 33.965 | 32.65 | 415,374 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| ARQQ | 0.4105▼ | -0.0194 (-4.51%) | 0.43 | 0.4021 | 2,271,991 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| ARL | 13.61▼ | -0.17 (-1.23%) | 13.78 | 13.49 | 4,090 |
| ARKR | 13.55▲ | +0.10 (+0.74%) | 13.55 | 13.55 | 533 |
| ARKO | 4.27▲ | +0.03 (+0.71%) | 4.38 | 4.19 | 294,678 |
| ARI | 10.05▼ | -0.08 (-0.79%) | 10.39 | 10.02 | 1,448,893 |
| ARHS | 13.16▲ | +0.13 (+1.00%) | 13.63 | 13.12 | 796,211 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| AREC | 1.40▼ | -0.12 (-7.89%) | 1.5595 | 1.39 | 398,152 |
| ARCC | 20.61▲ | +0.07 (+0.34%) | 20.70 | 20.45 | 2,899,856 |
| ARCB | 114.85▲ | +2.18 (+1.93%) | 116.81 | 113.635 | 378,673 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| ARBK | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.3444 | 135,631 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| ARAY | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.54 | 1,537,411 |
| AQST | 3.52▲ | +0.24 (+7.32%) | 3.54 | 3.26 | 1,705,431 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| APTO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,913 |
| APPN | 31.98▲ | +0.95 (+3.06%) | 32.54 | 30.9501 | 795,541 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| APLS | 47.46▼ | -0.03 (-0.06%) | 48.76 | 47.22 | 1,106,943 |
| APLM | 0.3965▼ | -0.0135 (-3.29%) | 0.4386 | 0.388 | 186,033 |
| APLE | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.635 | 1,949,001 |
| APG | 36.95▼ | -0.39 (-1.04%) | 37.90 | 36.83 | 1,726,656 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |