Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SONO | 16.97▼ | -0.16 (-0.93%) | 17.375 | 16.93 | 1,374,932 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| YOU | 17.54▲ | +0.34 (+1.98%) | 17.59 | 17.00 | 2,130,087 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
| QAT | 17.20▼ | -0.02 (-0.12%) | 17.36 | 17.17 | 63,900 |
| HOFT | 17.34▲ | +0.05 (+0.29%) | 17.93 | 17.2268 | 58,991 |
| INDV | 17.58▲ | +0.33 (+1.91%) | 17.79 | 17.23 | 180,383 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
| SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| PWOD | 17.515▼ | -0.085 (-0.48%) | 17.85 | 17.49 | 21,253 |
| WBA | 17.70▲ | +0.10 (+0.57%) | 17.95 | 17.49 | 6,410,890 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| UBT | 17.64▲ | +0.26 (+1.50%) | 17.70 | 17.53 | 49,017 |
| EOI | 17.68▲ | +0.24 (+1.38%) | 17.73 | 17.55 | 75,600 |
| RELY | 18.06▲ | +0.29 (+1.63%) | 18.24 | 17.60 | 1,288,860 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| CWBC | 17.83▼ | -0.17 (-0.94%) | 17.99 | 17.70 | 21,241 |
| SDOW | 17.87▼ | -0.21 (-1.16%) | 18.13 | 17.7201 | 8,397,544 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| IFN | 18.28▲ | +0.34 (+1.90%) | 18.45 | 17.92 | 90,700 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| BRRR | 18.07▼ | -0.27 (-1.47%) | 18.37 | 17.94 | 574,825 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| UPGR | 18.15▲ | +0.248 (+1.39%) | 18.15 | 18.15 | 35 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| M | 18.43▲ | +0.08 (+0.44%) | 18.605 | 18.18 | 3,813,645 |
| BSAC | 18.19▼ | -0.05 (-0.27%) | 18.56 | 18.18 | 285,391 |
| HURC | 18.47▼ | -0.04 (-0.22%) | 18.95 | 18.20 | 36,562 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| WDS | 18.35▼ | -0.07 (-0.38%) | 18.415 | 18.26 | 766,680 |
| CRGX | 18.68▲ | +0.40 (+2.19%) | 18.86 | 18.265 | 89,542 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| MAT | 18.36▼ | -0.11 (-0.60%) | 18.54 | 18.285 | 3,032,244 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| SPRE | 18.36▲ | +0.04 (+0.22%) | 18.503 | 18.36 | 13,800 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| FORR | 18.77▲ | +0.21 (+1.13%) | 18.78 | 18.39 | 86,818 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| MAX | 18.86▲ | +0.45 (+2.44%) | 19.19 | 18.41 | 182,873 |
| ATNI | 19.52▲ | +0.22 (+1.14%) | 20.46 | 18.41 | 310,218 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| QFIN | 18.52▼ | -0.35 (-1.85%) | 19.5881 | 18.475 | 1,469,937 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| CII | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.51 | 78,500 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| XRMI | 18.84▲ | +0.095 (+0.51%) | 18.86 | 18.80 | 5,713 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| HST | 18.86▼ | -0.03 (-0.16%) | 19.175 | 18.82 | 3,952,161 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| SCHH | 18.86▼ | -0.01 (-0.05%) | 19.05 | 18.845 | 3,800,133 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| AKRO | 19.74▲ | +0.81 (+4.28%) | 19.97 | 18.95 | 753,132 |
| JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| FBY | 19.34▼ | -0.06 (-0.31%) | 19.41 | 19.0119 | 176,626 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| EEV | 19.0943▼ | -0.4357 (-2.23%) | 19.2237 | 19.0943 | 5,666 |
| EGBN | 19.41▼ | -0.55 (-2.76%) | 20.03 | 19.145 | 389,650 |
| VCYT | 19.31▼ | -0.17 (-0.87%) | 19.77 | 19.16 | 629,746 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |