Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 42.2385▲ | +0.1785 (+0.42%) | 42.34 | 42.17 | 2,503 |
| YANG | 31.92▲ | +1.07 (+3.47%) | 32.098 | 31.5892 | 955,030 |
| YB | 22.22▲ | +1.37 (+6.57%) | 22.255 | 21.07 | 110,200 |
| YBIT | 10.70▲ | +0.01 (+0.09%) | 10.76 | 10.66 | 338,400 |
| YCS | 41.92▲ | +0.77 (+1.87%) | 42.0716 | 41.7742 | 35,185 |
| YELP | 35.21▲ | +0.17 (+0.49%) | 35.53 | 34.97 | 452,600 |
| YETI | 32.75▼ | -0.54 (-1.62%) | 33.475 | 32.64 | 1,022,573 |
| YFYA | 9.895▼ | -0.015 (-0.15%) | 9.92 | 9.895 | 2,143 |
| YGLD | 35.626▲ | +0.366 (+1.04%) | 35.93 | 35.28 | 3,000 |
| YHC | 1.91▲ | +0.30 (+18.63%) | 1.91 | 1.59 | 240,300 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YI | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.25 | 7,050 |
| YIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.42 | 25,492 |
| YLDE | 52.451▲ | +0.281 (+0.54%) | 52.51 | 52.305 | 1,400 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |
| YOKE | 26.1122▲ | +0.2122 (+0.82%) | 26.12 | 26.1122 | 370 |
| YORW | 32.34▲ | +0.22 (+0.68%) | 32.38 | 32.02 | 35,139 |
| YOSH | 9.69▲ | +0.27 (+2.87%) | 9.719 | 9.69 | 700 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YTRA | 0.976▲ | +0.026 (+2.74%) | 0.98 | 0.958 | 6,558 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| YUMC | 45.76▼ | -0.19 (-0.41%) | 46.09 | 45.36 | 1,115,645 |
| YXI | 10.915▲ | +0.145 (+1.35%) | 10.915 | 10.915 | 64 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZAP | 26.87▲ | +0.21 (+0.79%) | 26.903 | 26.63 | 33,700 |
| ZBAI | 0.34▲ | +0.015 (+4.62%) | 0.346 | 0.32 | 141,000 |
| ZBAO | 0.99▲ | +0.044 (+4.65%) | 1.02 | 0.888 | 117,400 |
| ZBH | 93.67▲ | +0.17 (+0.18%) | 94.05 | 93.24 | 927,032 |
| ZBIO | 10.03▼ | -0.19 (-1.86%) | 10.88 | 9.21 | 145,704 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZD | 32.29▼ | -0.26 (-0.80%) | 33.62 | 32.00 | 628,173 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZETA | 15.45▲ | +0.29 (+1.91%) | 15.91 | 15.09 | 5,691,841 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZG | 70.31▲ | +1.36 (+1.97%) | 70.90 | 69.03 | 294,050 |
| ZGN | 9.15▲ | +0.19 (+2.12%) | 9.22 | 8.98 | 668,636 |
| ZH | 4.39▲ | +0.26 (+6.30%) | 4.42 | 4.08 | 301,300 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIMV | 10.25▲ | +0.24 (+2.40%) | 10.25 | 9.92 | 73,397 |
| ZION | 55.50▲ | +0.73 (+1.33%) | 55.93 | 54.65 | 1,080,489 |
| ZIP | 5.29▲ | +0.04 (+0.76%) | 5.39 | 5.22 | 511,441 |
| ZIPP | 24.46▲ | +0.302 (+1.25%) | 24.62 | 24.46 | 200 |
| ZKH | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.94 | 38,071 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZM | 78.58▲ | +0.99 (+1.28%) | 79.825 | 77.41 | 2,882,442 |
| ZNTL | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 384,361 |
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
| ZS | 314.77▲ | +5.44 (+1.76%) | 316.45 | 308.105 | 1,363,772 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| ZSC | 23.605▲ | +0.24 (+1.03%) | 23.605 | 23.605 | 100 |
| ZTO | 18.05▲ | +0.01 (+0.06%) | 18.37 | 18.0009 | 816,315 |
| ZTOP | 52.32▲ | +0.065 (+0.12%) | 52.33 | 52.32 | 700 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTS | 159.18▲ | +0.10 (+0.06%) | 159.47 | 157.61 | 1,375,164 |
| ZUMZ | 14.52▼ | -0.14 (-0.95%) | 14.86 | 14.295 | 108,688 |
| ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |
| ZYME | 13.04▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 284,365 |
| ZZZ | 29.184▲ | +0.161 (+0.55%) | 29.19 | 29.184 | 400 |