Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VMI | 406.96▲ | +7.86 (+1.97%) | 409.11 | 387.73 | 119,800 |
| VNAM | 23.19▼ | -0.014 (-0.06%) | 23.235 | 23.10 | 3,526 |
| VNDA | 5.00▲ | +0.11 (+2.25%) | 5.025 | 4.87 | 456,784 |
| VNET | 8.94▲ | +0.05 (+0.56%) | 9.07 | 8.73 | 4,807,900 |
| VNIE | 24.418▲ | +0.277 (+1.15%) | 24.418 | 24.418 | 0 |
| VNLA | 49.28▲ | +0.005 (+0.01%) | 49.29 | 49.27 | 310,150 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.014 | 1,300 |
| VNO | 37.16▲ | +2.21 (+6.32%) | 37.29 | 34.98 | 2,438,100 |
| VNQ | 90.64▲ | +0.83 (+0.92%) | 91.04 | 90.05 | 4,230,300 |
| VNQI | 47.49▲ | +0.46 (+0.98%) | 47.51 | 47.10 | 183,846 |
| VNSE | 38.4608▲ | +0.4148 (+1.09%) | 38.4608 | 38.4608 | 0 |
| VNT | 35.70▲ | +0.46 (+1.31%) | 35.835 | 35.19 | 911,706 |
| VO | 288.00▲ | +4.95 (+1.75%) | 288.3301 | 283.72 | 882,464 |
| VOD | 12.22▲ | +0.39 (+3.30%) | 12.26 | 12.11 | 5,894,274 |
| VOE | 174.98▲ | +2.21 (+1.28%) | 175.33 | 173.32 | 399,800 |
| VOLT | 29.33▲ | +0.22 (+0.76%) | 29.353 | 28.808 | 98,700 |
| VONE | 305.93▲ | +3.40 (+1.12%) | 306.37 | 301.20 | 117,200 |
| VONG | 121.20▲ | +0.98 (+0.82%) | 121.43 | 118.82 | 1,024,200 |
| VONV | 90.97▲ | +1.23 (+1.37%) | 91.08 | 89.93 | 3,723,300 |
| VOO | 620.66▲ | +5.72 (+0.93%) | 621.75 | 610.99 | 7,387,671 |
| VOOG | 440.84▲ | +3.21 (+0.73%) | 441.89 | 432.27 | 222,300 |
| VOOV | 202.14▲ | +2.02 (+1.01%) | 202.48 | 200.12 | 90,000 |
| VOT | 279.18▲ | +4.47 (+1.63%) | 279.52 | 273.22 | 188,800 |
| VOTE | 79.394▲ | +0.733 (+0.93%) | 79.47 | 78.40 | 16,300 |
| VOX | 189.53▲ | +3.21 (+1.72%) | 189.64 | 187.61 | 922,800 |
| VOXR | 4.38▲ | +0.06 (+1.39%) | 4.40 | 4.23 | 457,383 |
| VOYA | 70.80▲ | +0.81 (+1.16%) | 71.735 | 70.325 | 987,751 |
| VOYG | 20.94▲ | +0.08 (+0.38%) | 21.14 | 19.85 | 2,065,716 |
| VPC | 18.65▲ | +0.161 (+0.87%) | 18.65 | 18.40 | 14,100 |
| VPG | 33.66▲ | +1.22 (+3.76%) | 34.61 | 32.22 | 85,200 |
| VPL | 89.62▲ | +0.43 (+0.48%) | 89.63 | 88.49 | 571,100 |
| VPLS | 79.025▲ | +0.1698 (+0.22%) | 79.0941 | 78.915 | 74,728 |
| VPU | 192.57▼ | -0.62 (-0.32%) | 193.97 | 191.80 | 159,700 |
| VRA | 2.75▲ | +0.16 (+6.18%) | 2.77 | 2.5523 | 560,715 |
| VRAI | 23.891▲ | +0.085 (+0.36%) | 23.90 | 23.881 | 2,000 |
| VRAR | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.10 | 91,100 |
| VRCA | 5.12▲ | +0.40 (+8.47%) | 5.32 | 4.73 | 269,600 |
| VRDN | 31.41▼ | -0.62 (-1.94%) | 32.29 | 30.94 | 2,303,765 |
| VREX | 11.21▲ | +0.19 (+1.72%) | 11.515 | 10.92 | 450,707 |
| VRM | 20.43▲ | +2.37 (+13.12%) | 20.43 | 18.54 | 1,500 |
| VRNS | 32.47▲ | +1.00 (+3.18%) | 32.63 | 31.55 | 1,061,103 |
| VRNT | 20.51▲ | +0.27 (+1.33%) | 20.51 | 20.49 | 7,787,900 |
| VRSK | 223.02▲ | +3.18 (+1.45%) | 224.785 | 220.36 | 1,073,208 |
| VRSN | 255.68▲ | +6.11 (+2.45%) | 257.09 | 248.22 | 701,400 |
| VRT | 169.57▲ | +0.66 (+0.39%) | 169.66 | 158.89 | 8,569,900 |
| VRTL | 56.6734▼ | -0.0228 (-0.04%) | 56.7891 | 50.1442 | 66,763 |
| VRTS | 160.13▲ | +4.75 (+3.06%) | 161.14 | 154.38 | 91,100 |
| VRTX | 429.82▲ | +5.82 (+1.37%) | 431.4999 | 424.12 | 1,550,242 |
| VS | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.47 | 9,800 |
| VSAT | 33.01▲ | +0.67 (+2.07%) | 33.03 | 31.87 | 1,940,100 |
| VSCO | 38.17▲ | +1.50 (+4.09%) | 39.21 | 36.55 | 3,121,000 |
| VSDA | 52.803▲ | +0.71 (+1.36%) | 52.83 | 52.25 | 9,400 |
| VSEC | 181.99▲ | +7.04 (+4.02%) | 183.09 | 172.88 | 250,600 |
| VSH | 13.30▲ | +0.45 (+3.50%) | 13.43 | 12.78 | 1,430,000 |
| VSHY | 21.898▲ | +0.076 (+0.35%) | 21.92 | 21.898 | 623 |
| VSLU | 43.83▲ | +0.48 (+1.11%) | 43.8395 | 43.30 | 73,215 |
| VSME | 0.161▲ | +0.001 (+0.63%) | 0.167 | 0.153 | 1,895,000 |
| VSMV | 54.303▲ | +0.544 (+1.01%) | 54.36 | 54.02 | 5,200 |
| VSS | 140.50▲ | +1.64 (+1.18%) | 140.66 | 139.19 | 210,700 |
| VSTA | 4.9999▲ | +0.0099 (+0.20%) | 5.00 | 4.95 | 2,028 |
| VSTM | 10.25▲ | +0.41 (+4.17%) | 10.43 | 9.90 | 1,820,290 |
| VSTS | 6.34▲ | +0.27 (+4.45%) | 6.43 | 6.11 | 3,218,900 |
| VT | 139.08▲ | +1.28 (+0.93%) | 139.24 | 137.11 | 2,830,400 |
| VTAK | 2.07▲ | +0.22 (+11.89%) | 2.15 | 1.85 | 65,800 |
| VTC | 78.51▲ | +0.19 (+0.24%) | 78.6075 | 78.31 | 86,614 |
| VTEB | 50.42 | +0.00 (+0.00%) | 50.46 | 50.40 | 7,116,115 |
| VTES | 101.60▼ | -0.03 (-0.03%) | 101.63 | 101.56 | 99,300 |
| VTEX | 3.90▲ | +0.06 (+1.56%) | 3.92 | 3.82 | 1,468,600 |
| VTG | 76.99▲ | +0.13 (+0.17%) | 77.02 | 76.915 | 14,949 |
| VTGN | 4.69▼ | -0.03 (-0.64%) | 4.94 | 4.50 | 1,263,811 |
| VTHR | 297.68▲ | +3.10 (+1.05%) | 298.11 | 292.97 | 69,600 |
| VTI | 332.16▲ | +3.52 (+1.07%) | 332.66 | 326.76 | 3,651,030 |
| VTIP | 50.15▲ | +0.04 (+0.08%) | 50.15 | 50.08 | 1,849,678 |
| VTLE | 17.36▼ | -0.08 (-0.46%) | 17.46 | 16.96 | 411,500 |
| VTMX | 31.20▲ | +1.06 (+3.52%) | 31.31 | 29.99 | 66,500 |
| VTN | 11.42▲ | +0.14 (+1.24%) | 11.42 | 11.28 | 62,500 |
| VTOL | 37.50▲ | +0.72 (+1.96%) | 37.67 | 36.39 | 154,100 |
| VTP | 76.8712▲ | +0.1312 (+0.17%) | 76.875 | 76.74 | 2,750 |
| VTRS | 10.56▼ | -0.01 (-0.09%) | 10.73 | 10.52 | 6,948,100 |
| VTSI | 4.87 | +0.00 (+0.00%) | 4.95 | 4.79 | 60,632 |
| VTV | 188.02▲ | +2.72 (+1.47%) | 188.28 | 186.00 | 4,515,200 |
| VTWG | 235.67▲ | +4.48 (+1.94%) | 235.78 | 230.87 | 18,100 |
| VTWO | 99.10▲ | +2.13 (+2.20%) | 99.29 | 97.05 | 1,824,000 |
| VTWV | 158.56▲ | +3.52 (+2.27%) | 159.04 | 155.45 | 14,600 |
| VTYX | 10.46▲ | +0.51 (+5.13%) | 10.49 | 9.75 | 1,112,928 |
| VUG | 484.95▲ | +8.59 (+1.80%) | 485.85 | 475.36 | 1,318,900 |
| VUSE | 65.411▲ | +1.004 (+1.56%) | 65.45 | 64.33 | 10,200 |
| VUZI | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.20 | 1,150,990 |
| VV | 311.81▲ | +2.90 (+0.94%) | 312.275 | 307.2325 | 216,296 |
| VVPR | 2.45▲ | +0.02 (+0.82%) | 2.57 | 2.32 | 373,570 |
| VVR | 3.30▲ | +0.03 (+0.92%) | 3.32 | 3.26 | 1,249,200 |
| VVV | 31.62▲ | +1.24 (+4.08%) | 31.83 | 30.80 | 2,804,154 |
| VVX | 54.92▲ | +2.06 (+3.90%) | 55.10 | 52.345 | 263,500 |
| VWO | 53.85▲ | +0.24 (+0.45%) | 53.87 | 53.33 | 7,507,900 |
| VWOB | 67.81▲ | +0.10 (+0.15%) | 67.875 | 67.66 | 468,171 |
| VXF | 207.82▲ | +4.17 (+2.05%) | 208.0101 | 203.51 | 325,216 |
| VXUS | 73.91▲ | +0.68 (+0.93%) | 73.93 | 73.13 | 3,610,400 |
| VYM | 143.11▲ | +1.89 (+1.34%) | 143.31 | 141.38 | 1,163,800 |
| VYMI | 86.69▲ | +1.00 (+1.17%) | 86.7681 | 86.02 | 817,777 |