Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 26.756▼ | -0.02 (-0.07%) | 26.81 | 26.44 | 6,500 |
| XLY | 124.41▲ | +1.49 (+1.21%) | 124.56 | 122.18 | 13,741,692 |
| XLYI | 25.44▲ | +0.2801 (+1.11%) | 25.45 | 25.325 | 2,900 |
| XMAG | 23.03▲ | +0.17 (+0.74%) | 23.06 | 22.90 | 180,400 |
| XME | 116.90▲ | +2.87 (+2.52%) | 117.845 | 114.86 | 2,605,237 |
| XMHQ | 107.20▲ | +0.57 (+0.53%) | 107.57 | 106.98 | 266,700 |
| XMLV | 63.74▲ | +0.1887 (+0.30%) | 63.9051 | 63.57 | 30,914 |
| XMMO | 141.32▲ | +1.14 (+0.81%) | 141.91 | 140.70 | 245,200 |
| XMVM | 66.23▼ | -0.26 (-0.39%) | 66.88 | 66.23 | 51,000 |
| XNAV | 83.7877▲ | +0.6926 (+0.83%) | 83.7877 | 83.64 | 2,525 |
| XNET | 7.60▼ | -0.07 (-0.91%) | 7.80 | 7.585 | 223,400 |
| XNTK | 286.91▲ | +4.22 (+1.49%) | 287.44 | 282.40 | 18,300 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XOM | 124.61▲ | +1.70 (+1.38%) | 124.86 | 123.095 | 16,075,526 |
| XOMA | 29.85▼ | -0.07 (-0.23%) | 30.79 | 29.135 | 855,488 |
| XOMO | 11.88▲ | +0.11 (+0.93%) | 11.90 | 11.71 | 37,800 |
| XOMX | 30.87▲ | +0.884 (+2.95%) | 30.95 | 30.16 | 52,300 |
| XONE | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.56 | 170,534 |
| XOP | 127.41▼ | -1.05 (-0.82%) | 129.61 | 126.98 | 2,804,649 |
| XOS | 2.18▲ | +0.03 (+1.40%) | 2.2355 | 2.1501 | 15,367 |
| XP | 17.10▼ | -0.06 (-0.35%) | 17.37 | 17.08 | 5,686,530 |
| XPAY | 54.84▲ | +0.28 (+0.51%) | 54.99 | 54.538 | 82,500 |
| XPEL | 53.86▼ | -0.765 (-1.40%) | 55.13 | 52.76 | 205,600 |
| XPER | 6.11 | +0.00 (+0.00%) | 6.169 | 5.915 | 390,300 |
| XPL | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 122,400 |
| XPND | 36.548▲ | +0.444 (+1.23%) | 36.59 | 36.31 | 2,600 |
| XPO | 146.73▲ | +2.88 (+2.00%) | 147.76 | 143.31 | 884,500 |
| XPOF | 8.31▲ | +0.18 (+2.21%) | 8.34 | 7.80 | 281,400 |
| XPON | 0.90 | +0.00 (+0.00%) | 0.92 | 0.882 | 97,386 |
| XPRO | 14.57▼ | -0.07 (-0.48%) | 14.85 | 14.19 | 996,800 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRLV | 54.33▲ | +0.0666 (+0.12%) | 54.35 | 54.33 | 300 |
| XRLX | 46.383▲ | +0.1916 (+0.41%) | 46.41 | 46.35 | 400 |
| XRMI | 17.98▲ | +0.03 (+0.17%) | 18.028 | 17.96 | 47,500 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XRX | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.485 | 2,143,996 |
| XSD | 347.90▲ | +4.49 (+1.31%) | 350.12 | 343.73 | 27,103 |
| XSLV | 47.44▲ | +0.01 (+0.02%) | 47.78 | 47.41 | 22,927 |
| XSMO | 74.93▲ | +0.80 (+1.08%) | 74.95 | 74.00 | 246,800 |
| XSOE | 40.59▲ | +0.13 (+0.32%) | 40.675 | 40.385 | 163,100 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XSVN | 48.11▲ | +0.05 (+0.10%) | 48.13 | 48.025 | 33,800 |
| XSW | 190.295▲ | +0.345 (+0.18%) | 191.129 | 188.745 | 5,917 |
| XT | 72.193▲ | +0.503 (+0.70%) | 72.332 | 71.88 | 56,200 |
| XTEN | 46.41▲ | +0.12 (+0.26%) | 46.435 | 46.20 | 83,100 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.94 | 1.75 | 4,959,300 |
| XTL | 158.02▲ | +1.67 (+1.07%) | 158.21 | 156.23 | 12,033 |
| XTLB | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.59 | 37,000 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XTR | 26.864▲ | +0.124 (+0.46%) | 26.919 | 26.82 | 2,000 |
| XTWY | 38.205▲ | +0.3421 (+0.90%) | 38.21 | 37.81 | 11,600 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XV | 25.58▼ | -0.04 (-0.16%) | 25.61 | 25.47 | 11,900 |
| XXII | 0.907▼ | -0.02 (-2.16%) | 0.95 | 0.8757 | 160,103 |
| XXV | 25.55▲ | +0.17 (+0.67%) | 25.6099 | 25.325 | 29,901 |
| XYF | 6.23▲ | +0.22 (+3.66%) | 6.26 | 5.975 | 217,638 |
| XYL | 139.69▼ | -1.20 (-0.85%) | 141.78 | 139.59 | 771,709 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| XYLG | 27.87▲ | +0.18 (+0.65%) | 27.88 | 27.75 | 58,100 |
| XYZ | 69.55▼ | -0.61 (-0.87%) | 70.88 | 68.38 | 3,996,519 |
| XYZG | 16.715▼ | -0.292 (-1.72%) | 17.26 | 16.18 | 5,300 |
| XYZY | 35.14▼ | -0.314 (-0.89%) | 35.55 | 34.83 | 12,100 |
| YAAS | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 47,225 |
| YALA | 7.05▼ | -0.06 (-0.84%) | 7.175 | 6.98 | 163,300 |
| YALL | 44.1569▲ | +0.2669 (+0.61%) | 44.31 | 43.94 | 2,802 |
| YANG | 23.00▲ | +0.14 (+0.61%) | 23.51 | 22.925 | 872,864 |
| YB | 20.13▲ | +0.18 (+0.90%) | 20.535 | 20.13 | 15,300 |
| YBTY | 22.975▲ | +0.175 (+0.77%) | 23.25 | 22.675 | 58,500 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YDDL | 5.48▲ | +0.05 (+0.92%) | 5.605 | 5.38 | 28,300 |
| YDES | 12.34▲ | +0.01 (+0.08%) | 12.50 | 12.00 | 58,700 |
| YEAR | 50.54▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 371,700 |
| YELP | 30.85▲ | +0.54 (+1.78%) | 31.12 | 30.1235 | 1,019,934 |
| YETI | 49.34▲ | +0.15 (+0.30%) | 49.92 | 47.84 | 2,492,463 |
| YFFI | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 200 |
| YFYA | 9.96▲ | +0.025 (+0.25%) | 9.96 | 9.93 | 21,800 |
| YGLD | 44.77▲ | +0.56 (+1.27%) | 45.025 | 44.201 | 24,600 |
| YHGJ | 4.02▲ | +0.04 (+1.01%) | 4.3999 | 3.91 | 6,693 |
| YHNA | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 502 |
| YI | 3.08▲ | +0.23 (+8.07%) | 3.20 | 2.6932 | 53,786 |
| YJ | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 400 |
| YLD | 19.11▲ | +0.08 (+0.42%) | 19.12 | 19.06 | 767,300 |
| YLDE | 55.0931▲ | +0.3709 (+0.68%) | 55.14 | 54.86 | 11,686 |
| YLDW | 25.4279▲ | +0.138 (+0.55%) | 25.49 | 25.4279 | 10,000 |
| YMAG | 14.15▲ | +0.07 (+0.50%) | 14.195 | 14.045 | 728,400 |
| YMAT | 0.565▼ | -0.0129 (-2.23%) | 0.595 | 0.55 | 24,400 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| YORW | 32.11▲ | +0.03 (+0.09%) | 32.24 | 31.78 | 79,626 |
| YOU | 36.46▲ | +0.03 (+0.08%) | 36.695 | 35.91 | 831,500 |
| YOUL | 1.43▲ | +0.03 (+2.14%) | 1.47 | 1.38 | 23,800 |
| YRD | 4.08▼ | -0.20 (-4.67%) | 4.44 | 4.05 | 71,600 |
| YSG | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.20 | 111,762 |
| YSXT | 1.39▲ | +0.06 (+4.51%) | 1.405 | 1.32 | 883,400 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| YXI | 19.85▲ | +0.0442 (+0.22%) | 19.97 | 19.82 | 10,779 |
| YYAI | 1.25▼ | -0.06 (-4.58%) | 1.36 | 1.19 | 2,514,400 |
| YYGH | 0.2241▲ | +0.0014 (+0.63%) | 0.2246 | 0.2168 | 213,567 |
| YYY | 11.67▲ | +0.05 (+0.43%) | 11.69 | 11.6332 | 334,316 |