Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 111.70▲ | +0.46 (+0.41%) | 111.85 | 109.70 | 5,573,556 |
| XLCI | 24.0335▲ | +0.105 (+0.44%) | 24.05 | 24.0335 | 1,100 |
| XLF | 49.53▲ | +0.09 (+0.18%) | 49.81 | 48.60 | 39,286,081 |
| XLFI | 22.2654▲ | +0.0832 (+0.38%) | 22.28 | 22.14 | 3,521 |
| XLG | 54.91▼ | -0.02 (-0.04%) | 55.00 | 54.0301 | 2,601,903 |
| XLI | 163.77▼ | -0.66 (-0.40%) | 165.74 | 161.14 | 10,915,056 |
| XLII | 24.0643▼ | -0.0727 (-0.30%) | 24.11 | 23.95 | 1,407 |
| XLK | 135.99▲ | +1.08 (+0.80%) | 136.035 | 131.3546 | 12,233,970 |
| XLKI | 24.1076▲ | +0.1871 (+0.78%) | 24.1076 | 23.39 | 4,541 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XLP | 81.89▲ | +0.43 (+0.53%) | 81.98 | 81.16 | 20,676,078 |
| XLRE | 41.61▲ | +0.66 (+1.61%) | 41.6899 | 40.70 | 7,220,797 |
| XLRI | 22.857▲ | +0.2917 (+1.29%) | 22.857 | 22.44 | 2,277 |
| XLSR | 58.3065▲ | +0.0665 (+0.11%) | 58.515 | 57.35 | 91,544 |
| XLU | 46.34▲ | +0.23 (+0.50%) | 46.59 | 45.9099 | 16,469,435 |
| XLUI | 24.9606▲ | +0.1342 (+0.54%) | 25.08 | 24.82 | 5,111 |
| XLV | 146.81▼ | -0.92 (-0.62%) | 148.36 | 146.27 | 11,075,976 |
| XMAG | 22.3972▲ | +0.0872 (+0.39%) | 22.4399 | 22.04 | 26,195 |
| XME | 110.78▲ | +0.88 (+0.80%) | 111.77 | 106.77 | 1,108,132 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMLV | 63.71▲ | +0.64 (+1.01%) | 63.80 | 62.9001 | 21,899 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| XMVM | 65.72▲ | +0.24 (+0.37%) | 65.72 | 64.6701 | 23,905 |
| XNAV | 82.4022▼ | -0.3208 (-0.39%) | 82.4022 | 82.4022 | 12 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XNET | 5.87▼ | -0.06 (-1.01%) | 5.9156 | 5.55 | 118,825 |
| XNTK | 260.20▲ | +0.42 (+0.16%) | 260.20 | 252.77 | 42,772 |
| XOEF | 26.64▲ | +0.0901 (+0.34%) | 26.64 | 26.31 | 5,836 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMZ | 16.0797▲ | +0.0509 (+0.32%) | 16.13 | 15.48 | 11,711 |
| XOVR | 17.00▲ | +0.05 (+0.29%) | 17.07 | 16.68 | 2,121,665 |
| XP | 18.61▼ | -0.10 (-0.53%) | 18.90 | 17.86 | 4,409,420 |
| XPAY | 49.28▲ | +0.08 (+0.16%) | 49.31 | 48.59 | 40,334 |
| XPEG | 10.0739▲ | +0.1693 (+1.71%) | 10.09 | 9.29 | 24,315 |
| XPEL | 44.16▼ | -0.55 (-1.23%) | 45.15 | 43.10 | 263,882 |
| XPER | 5.72▲ | +0.06 (+1.06%) | 5.739 | 5.505 | 115,655 |
| XPEV | 17.70▲ | +0.19 (+1.09%) | 17.725 | 17.02 | 3,403,124 |
| XPH | 54.72 | +0.00 (+0.00%) | 55.15 | 53.74 | 50,995 |
| XPL | 0.847▼ | -0.0119 (-1.39%) | 0.852 | 0.817 | 113,528 |
| XPND | 33.2127▲ | +0.1167 (+0.35%) | 33.2127 | 32.82 | 2,822 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XPOF | 6.51▲ | +0.21 (+3.33%) | 6.57 | 6.10 | 201,944 |
| XPON | 0.596▲ | +0.029 (+5.11%) | 0.61 | 0.5572 | 206,888 |
| XPP | 21.8366▼ | -0.0634 (-0.29%) | 21.8366 | 21.7998 | 645 |
| XQQI | 44.82▲ | +0.01 (+0.02%) | 44.87 | 43.625 | 144,149 |
| XRAY | 11.63▼ | -0.03 (-0.26%) | 11.88 | 11.26 | 2,456,143 |
| XRLX | 44.9938▲ | +0.0389 (+0.09%) | 44.9938 | 44.9938 | 101 |
| XRMI | 16.975▲ | +0.005 (+0.03%) | 16.9899 | 16.90 | 3,185 |
| XRN | 33.24▲ | +0.29 (+0.88%) | 33.30 | 32.23 | 84,540 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XRT | 80.45▼ | -0.15 (-0.19%) | 81.14 | 78.92 | 3,346,477 |
| XRTX | 0.4295▲ | +0.0055 (+1.30%) | 0.4638 | 0.37 | 92,539 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 4,459 |
| XSLV | 47.66▲ | +0.25 (+0.53%) | 47.72 | 47.41 | 7,827 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XSOE | 39.92▼ | -0.44 (-1.09%) | 40.41 | 39.20 | 303,888 |
| XSPI | 45.19▼ | -0.0921 (-0.20%) | 45.36 | 44.34 | 28,170 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XSVN | 47.61▲ | +0.11 (+0.23%) | 47.6387 | 47.51 | 51,033 |
| XSW | 144.91▲ | +2.16 (+1.51%) | 145.12 | 139.84 | 39,414 |
| XT | 68.6699▼ | -0.4345 (-0.63%) | 69.12 | 67.60 | 64,569 |
| XTEN | 45.81▲ | +0.15 (+0.33%) | 45.865 | 45.61 | 113,379 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XTR | 25.2577▼ | -0.0003 (+0.00%) | 25.27 | 25.03 | 1,569 |
| XTWY | 37.65▲ | +0.23 (+0.61%) | 37.68 | 37.4052 | 167,047 |
| XUDV | 28.3289▲ | +0.1645 (+0.58%) | 28.3289 | 28.01 | 3,117 |
| XV | 23.71▲ | +0.0656 (+0.28%) | 23.7399 | 23.62 | 27,899 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| XXV | 22.88▲ | +0.0224 (+0.10%) | 22.88 | 22.6199 | 10,557 |
| XXX | 18.7082▼ | -0.0901 (-0.48%) | 18.7082 | 18.7082 | 117 |
| XYF | 4.22▲ | +0.10 (+2.43%) | 4.34 | 4.01 | 174,409 |
| XYL | 121.26▼ | -1.22 (-1.00%) | 122.58 | 118.93 | 1,205,229 |
| XYLD | 39.37▲ | +0.06 (+0.15%) | 39.385 | 38.9991 | 463,882 |
| XYLG | 26.46▼ | -0.05 (-0.19%) | 26.555 | 26.20 | 8,071 |
| XYZ | 59.78▲ | +0.24 (+0.40%) | 60.02 | 56.75 | 6,547,132 |
| XYZG | 10.8996▲ | +0.0352 (+0.32%) | 10.8996 | 9.891 | 8,224 |
| XYZY | 25.60▼ | -0.1696 (-0.66%) | 25.60 | 24.85 | 8,186 |
| XZO | 14.26▼ | -0.07 (-0.49%) | 14.50 | 13.71 | 182,758 |
| YAAS | 0.9656▲ | +0.0176 (+1.86%) | 0.99 | 0.9201 | 59,045 |
| YALA | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 241,908 |
| YALL | 42.1791▲ | +0.1291 (+0.31%) | 42.1791 | 41.75 | 14,337 |
| YB | 18.96▼ | -0.25 (-1.30%) | 19.20 | 18.60 | 78,819 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YELP | 25.15▼ | -0.04 (-0.16%) | 25.56 | 24.60 | 1,523,100 |
| YETI | 36.36▼ | -0.73 (-1.97%) | 37.49 | 35.60 | 1,180,189 |
| YFFI | 10.035▲ | +0.0276 (+0.28%) | 10.06 | 10.035 | 1,318 |
| YFYA | 9.86▲ | +0.064 (+0.65%) | 9.88 | 9.79 | 11,830 |
| YGLD | 40.22▼ | -0.91 (-2.21%) | 40.57 | 38.9425 | 46,072 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHGJ | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.84 | 5,967 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YI | 6.44▼ | -0.18 (-2.72%) | 7.1255 | 6.44 | 6,526 |
| YIBO | 0.9303▲ | +0.0504 (+5.73%) | 0.9715 | 0.9051 | 12,884 |
| YINN | 31.84▼ | -0.11 (-0.34%) | 32.155 | 30.57 | 1,912,250 |
| YLDE | 53.8154▲ | +0.044 (+0.08%) | 53.875 | 53.47 | 10,470 |
| YLDW | 24.7295▲ | +0.2003 (+0.82%) | 24.76 | 24.59 | 17,803 |