Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 196.74▲ | +1.19 (+0.61%) | 196.74 | 195.61 | 190,013 |
| VOXR | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.9897 | 502,090 |
| VOYA | 82.41▲ | +0.02 (+0.02%) | 82.45 | 80.62 | 477,818 |
| VOYG | 46.44▲ | +1.80 (+4.03%) | 50.799 | 44.3001 | 4,181,671 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VPLS | 77.363▲ | +0.2361 (+0.31%) | 77.38 | 77.14 | 183,316 |
| VPU | 196.65▲ | +0.18 (+0.09%) | 197.805 | 196.65 | 147,110 |
| VPV | 10.92▲ | +0.06 (+0.55%) | 10.9699 | 10.91 | 4,655 |
| VPX | 28.60▲ | +0.3563 (+1.26%) | 28.60 | 28.60 | 100 |
| VRA | 3.43▲ | +0.06 (+1.78%) | 3.475 | 3.3126 | 66,490 |
| VRAI | 28.0934▼ | -0.0417 (-0.15%) | 28.29 | 28.0001 | 1,168 |
| VRCA | 6.02▼ | -0.04 (-0.66%) | 6.30 | 6.02 | 25,337 |
| VRDN | 17.00▼ | -0.24 (-1.39%) | 17.67 | 16.87 | 1,468,450 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.99 | 1,037,302 |
| VREX | 10.17▲ | +0.10 (+0.99%) | 10.29 | 10.06 | 274,224 |
| VRIG | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 292,235 |
| VRM | 12.55▲ | +0.49 (+4.06%) | 12.625 | 12.2299 | 5,435 |
| VRNS | 31.05▲ | +0.05 (+0.16%) | 31.27 | 29.9201 | 1,678,182 |
| VRP | 24.33▲ | +0.07 (+0.29%) | 24.33 | 24.29 | 538,262 |
| VRSK | 171.59▲ | +0.48 (+0.28%) | 172.145 | 167.51 | 2,224,114 |
| VRSN | 306.86▼ | -3.14 (-1.01%) | 311.41 | 306.02 | 757,054 |
| VRTS | 144.11▲ | +0.49 (+0.34%) | 144.94 | 142.7237 | 52,658 |
| VRTX | 435.93▲ | +1.41 (+0.32%) | 441.99 | 433.93 | 865,707 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSDA | 55.3809▼ | -0.0611 (-0.11%) | 55.63 | 55.29 | 9,587 |
| VSEC | 174.02▲ | +2.14 (+1.25%) | 180.75 | 172.40 | 340,582 |
| VSEE | 0.167▲ | +0.0068 (+4.24%) | 0.1761 | 0.1554 | 3,636,047 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| VSHY | 21.704▲ | +0.034 (+0.16%) | 21.704 | 21.704 | 400 |
| VSLU | 46.7019▲ | +0.0443 (+0.09%) | 46.7714 | 46.625 | 23,004 |
| VSME | 0.9198▼ | -0.1302 (-12.40%) | 0.9398 | 0.90 | 50,092 |
| VSMV | 60.5511▼ | -0.0704 (-0.12%) | 60.62 | 60.5511 | 2,956 |
| VSNT | 42.70▲ | +0.03 (+0.07%) | 43.345 | 42.60 | 1,620,076 |
| VSS | 162.28▲ | +2.94 (+1.85%) | 162.665 | 161.82 | 176,924 |
| VST | 164.56▲ | +8.29 (+5.30%) | 167.40 | 158.24 | 7,505,151 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VSTM | 4.36▲ | +0.12 (+2.83%) | 4.485 | 4.265 | 1,694,788 |
| VT | 157.38▲ | +1.81 (+1.16%) | 157.63 | 156.9001 | 2,363,178 |
| VTAK | 0.89▲ | +0.042 (+4.95%) | 0.8919 | 0.8469 | 28,311 |
| VTC | 76.6987▲ | +0.2623 (+0.34%) | 76.8935 | 76.635 | 114,732 |
| VTEB | 50.09▲ | +0.21 (+0.42%) | 50.11 | 50.01 | 8,210,462 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTG | 75.02▲ | +0.2076 (+0.28%) | 75.12 | 74.96 | 39,907 |
| VTGN | 0.6367▼ | -0.0103 (-1.59%) | 0.65 | 0.6352 | 287,445 |
| VTHR | 330.44▲ | +2.39 (+0.73%) | 331.12 | 329.30 | 35,269 |
| VTI | 369.46▲ | +2.67 (+0.73%) | 370.24 | 368.4049 | 3,551,026 |
| VTMX | 34.64▲ | +0.53 (+1.55%) | 34.87 | 34.20 | 98,468 |
| VTN | 10.95▲ | +0.04 (+0.37%) | 11.0799 | 10.9301 | 45,257 |
| VTOL | 43.47▲ | +0.74 (+1.73%) | 44.32 | 42.79 | 118,477 |
| VTP | 76.72▲ | +0.35 (+0.46%) | 76.72 | 76.59 | 71,232 |
| VTR | 88.37▲ | +0.19 (+0.22%) | 89.68 | 87.46 | 2,318,245 |
| VTV | 212.13▲ | +1.23 (+0.58%) | 212.65 | 211.64 | 2,657,343 |
| VTWG | 277.31▲ | +5.3607 (+1.97%) | 277.65 | 274.42 | 12,428 |
| VTWO | 117.38▲ | +2.18 (+1.89%) | 117.39 | 116.28 | 1,082,051 |
| VTWV | 189.1374▲ | +2.8938 (+1.55%) | 189.27 | 187.79 | 15,345 |
| VUG | 88.20▲ | +0.66 (+0.75%) | 88.51 | 87.84 | 6,786,126 |
| VUS | 29.8184▲ | +0.3179 (+1.08%) | 29.88 | 29.8184 | 221 |
| VUSE | 71.2784▲ | +0.9155 (+1.30%) | 71.34 | 71.095 | 3,723 |
| VUSI | 50.217▲ | +0.008 (+0.02%) | 50.217 | 50.217 | 400 |
| VUZI | 4.85▼ | -0.29 (-5.64%) | 5.25 | 4.455 | 4,488,920 |
| VV | 345.20▲ | +2.15 (+0.63%) | 345.97 | 344.265 | 297,837 |
| VVOS | 0.6467▲ | +0.0367 (+6.02%) | 0.6548 | 0.6245 | 127,788 |
| VVR | 3.01▲ | +0.05 (+1.69%) | 3.01 | 2.96 | 2,072,526 |
| VVV | 33.96▲ | +0.38 (+1.13%) | 34.21 | 33.13 | 1,020,387 |
| VVX | 75.93▲ | +1.96 (+2.65%) | 76.215 | 73.195 | 588,747 |
| VWAV | 5.32▲ | +0.22 (+4.31%) | 5.63 | 5.27 | 609,707 |
| VWO | 60.23▲ | +1.25 (+2.12%) | 60.29 | 59.99 | 5,723,714 |
| VWOB | 66.64▲ | +0.33 (+0.50%) | 66.68 | 66.545 | 398,440 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VXUS | 86.11▲ | +1.65 (+1.95%) | 86.2459 | 85.785 | 5,347,831 |
| VYGR | 3.83▲ | +0.03 (+0.79%) | 3.8475 | 3.725 | 401,409 |
| VYM | 158.68▼ | -0.02 (-0.01%) | 159.6662 | 158.53 | 1,389,342 |
| VYMI | 100.67▲ | +0.91 (+0.91%) | 101.09 | 100.42 | 773,494 |
| VYNE | 0.6795▲ | +0.0081 (+1.21%) | 0.684 | 0.6601 | 122,175 |
| VYX | 6.61▲ | +0.02 (+0.30%) | 6.8594 | 6.56 | 2,054,677 |
| VZ | 48.49▲ | +0.14 (+0.29%) | 48.69 | 47.86 | 23,011,936 |
| VZLA | 3.72▲ | +0.35 (+10.39%) | 3.73 | 3.45 | 7,376,871 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WAB | 261.47▲ | +5.06 (+1.97%) | 262.70 | 257.1812 | 631,878 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WABF | 24.95▲ | +0.0578 (+0.23%) | 24.9612 | 24.95 | 2,193 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WAGN | 14.86▲ | +0.315 (+2.17%) | 14.98 | 14.70 | 307,193 |
| WAL | 79.58▲ | +0.99 (+1.26%) | 80.155 | 79.01 | 563,471 |
| WAMA | 26.3305▲ | +0.1415 (+0.54%) | 26.34 | 26.30 | 420 |
| WANT | 46.36▲ | +0.27 (+0.59%) | 47.16 | 45.575 | 18,480 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WARP | 37.17▲ | +3.30 (+9.74%) | 41.77 | 35.5001 | 415,565 |
| WASH | 32.46▲ | +0.37 (+1.15%) | 32.68 | 31.66 | 123,293 |
| WAT | 338.64▼ | -3.73 (-1.09%) | 343.775 | 334.18 | 431,692 |
| WATT | 28.22▼ | -1.02 (-3.49%) | 32.00 | 28.05 | 387,298 |
| WAY | 19.72▲ | +0.15 (+0.77%) | 19.86 | 19.24 | 2,807,225 |
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |