Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXI | 44.57▲ | +1.04 (+2.39%) | 44.65 | 43.52 | 59,900 |
| UXRP | 13.84▼ | -0.59 (-4.09%) | 14.02 | 13.18 | 227,906 |
| UYG | 93.16▲ | +2.20 (+2.42%) | 93.58 | 91.05 | 14,600 |
| UYLD | 51.28▲ | +0.016 (+0.03%) | 51.2971 | 51.26 | 121,063 |
| UYM | 23.01▲ | +0.64 (+2.86%) | 23.07 | 22.55 | 9,000 |
| UYSC | 10.21▲ | +0.01 (+0.10%) | 10.2159 | 10.20 | 10,875 |
| V | 334.53▲ | +5.23 (+1.59%) | 336.06 | 328.90 | 5,854,254 |
| VABK | 40.28▲ | +1.54 (+3.98%) | 40.52 | 39.74 | 5,331 |
| VABS | 24.325▲ | +0.037 (+0.15%) | 24.33 | 24.31 | 1,600 |
| VAC | 54.62▲ | +2.50 (+4.80%) | 55.00 | 52.67 | 778,500 |
| VACH | 10.534▲ | +0.004 (+0.04%) | 10.534 | 10.50 | 7,800 |
| VAL | 56.01▲ | +1.10 (+2.00%) | 56.15 | 53.29 | 1,272,517 |
| VALE | 12.19▲ | +0.10 (+0.83%) | 12.26 | 12.14 | 24,891,500 |
| VALN | 8.74▼ | -0.08 (-0.91%) | 8.8219 | 8.63 | 5,637 |
| VALQ | 64.8895▲ | +1.0767 (+1.69%) | 64.94 | 64.19 | 6,408 |
| VALU | 37.29▲ | +1.26 (+3.50%) | 38.1691 | 36.86 | 1,997 |
| VATE | 5.14▲ | +0.01 (+0.19%) | 5.22 | 5.11 | 2,900 |
| VAW | 198.92▲ | +3.08 (+1.57%) | 199.34 | 196.41 | 62,000 |
| VB | 255.40▲ | +5.74 (+2.30%) | 255.86 | 250.8238 | 1,454,891 |
| VBF | 15.62▲ | +0.08 (+0.51%) | 15.77 | 15.52 | 76,600 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,209,609 |
| VBK | 298.95▲ | +5.90 (+2.01%) | 299.30 | 292.27 | 137,500 |
| VBND | 44.26▲ | +0.111 (+0.25%) | 44.27 | 44.17 | 16,400 |
| VBNK | 12.01▲ | +0.39 (+3.36%) | 12.05 | 11.77 | 21,716 |
| VBR | 209.73▲ | +4.24 (+2.06%) | 210.21 | 206.30 | 558,400 |
| VC | 102.91▲ | +1.70 (+1.68%) | 103.87 | 101.14 | 237,634 |
| VCEL | 42.54▲ | +3.66 (+9.41%) | 42.64 | 39.285 | 1,048,958 |
| VCIC | 10.75▼ | -0.01 (-0.09%) | 10.80 | 10.669 | 25,722 |
| VCIT | 84.46▲ | +0.22 (+0.26%) | 84.565 | 84.244 | 13,396,679 |
| VCLT | 77.52▲ | +0.27 (+0.35%) | 77.77 | 77.335 | 5,257,577 |
| VCR | 385.26▲ | +8.91 (+2.37%) | 385.84 | 376.38 | 36,442 |
| VCRB | 78.78▲ | +0.165 (+0.21%) | 78.855 | 78.70 | 269,042 |
| VCSH | 80.04▲ | +0.12 (+0.15%) | 80.07 | 79.92 | 3,948,772 |
| VCTR | 63.09▲ | +1.05 (+1.69%) | 63.31 | 62.04 | 304,654 |
| VCYT | 49.38▲ | +2.68 (+5.74%) | 50.71 | 47.90 | 1,833,430 |
| VDC | 212.73▲ | +3.23 (+1.54%) | 212.73 | 209.98 | 131,722 |
| VEA | 60.63▲ | +0.57 (+0.95%) | 60.64 | 59.95 | 16,451,000 |
| VECO | 29.22▲ | +1.16 (+4.13%) | 29.52 | 27.99 | 570,248 |
| VEEE | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.71 | 128,600 |
| VEGA | 49.1235▲ | +0.2912 (+0.60%) | 49.16 | 48.94 | 2,298 |
| VEGI | 39.4359▲ | +0.5547 (+1.43%) | 39.49 | 38.88 | 26,871 |
| VEL | 18.92▲ | +0.52 (+2.83%) | 18.97 | 18.47 | 62,135 |
| VELO | 5.06▲ | +0.23 (+4.76%) | 5.29 | 4.57 | 328,119 |
| VEMY | 28.15▲ | +0.02 (+0.07%) | 28.15 | 27.96 | 8,715 |
| VENU | 9.63▲ | +0.28 (+2.99%) | 10.05 | 9.42 | 87,000 |
| VEON | 53.38▲ | +1.39 (+2.67%) | 55.55 | 52.86 | 225,600 |
| VERA | 29.43▲ | +0.19 (+0.65%) | 29.68 | 28.38 | 1,578,154 |
| VERI | 4.22▲ | +0.13 (+3.18%) | 4.22 | 3.95 | 2,432,903 |
| VERO | 1.91▲ | +0.08 (+4.37%) | 1.935 | 1.80 | 20,900 |
| VERS | 59.903▲ | +0.523 (+0.88%) | 59.903 | 59.27 | 100 |
| VERU | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.2301 | 111,733 |
| VERX | 19.82▲ | +0.26 (+1.33%) | 19.97 | 19.385 | 1,185,364 |
| VETZ | 20.21▲ | +0.06 (+0.30%) | 20.22 | 20.155 | 5,400 |
| VEU | 71.98▲ | +0.87 (+1.22%) | 72.01 | 71.21 | 2,868,300 |
| VFC | 17.24▲ | +0.87 (+5.31%) | 17.56 | 16.37 | 8,503,200 |
| VFF | 3.82▲ | +0.07 (+1.87%) | 3.82 | 3.635 | 2,214,317 |
| VFH | 128.30▲ | +1.83 (+1.45%) | 128.60 | 126.70 | 581,600 |
| VFLO | 38.35▲ | +0.53 (+1.40%) | 38.43 | 37.875 | 886,300 |
| VGI | 7.76▲ | +0.05 (+0.65%) | 7.78 | 7.71 | 42,000 |
| VGIT | 60.52▲ | +0.12 (+0.20%) | 60.56 | 60.4301 | 2,431,333 |
| VGK | 80.24▲ | +1.35 (+1.71%) | 80.28 | 79.42 | 3,743,400 |
| VGLT | 57.46▲ | +0.19 (+0.33%) | 57.64 | 57.3901 | 2,249,865 |
| VGSH | 58.93▲ | +0.03 (+0.05%) | 58.94 | 58.89 | 2,443,303 |
| VGSR | 10.47▲ | +0.0917 (+0.88%) | 10.5499 | 10.36 | 50,060 |
| VGT | 739.21▲ | +2.26 (+0.31%) | 740.87 | 719.80 | 588,493 |
| VGUS | 75.615▼ | -0.005 (-0.01%) | 75.64 | 75.61 | 69,722 |
| VGVT | 77.00▲ | +0.13 (+0.17%) | 77.57 | 76.945 | 53,015 |
| VHC | 23.23▲ | +3.01 (+14.89%) | 23.37 | 20.02 | 18,500 |
| VHI | 12.68▲ | +0.44 (+3.59%) | 12.69 | 12.40 | 5,600 |
| VHT | 296.03▲ | +6.14 (+2.12%) | 296.21 | 290.81 | 410,700 |
| VIAV | 17.48▲ | +0.93 (+5.62%) | 17.54 | 16.5301 | 4,659,782 |
| VICE | 31.99▲ | +0.593 (+1.89%) | 31.99 | 31.99 | 227 |
| VICR | 88.15▲ | +0.49 (+0.56%) | 88.94 | 84.365 | 276,648 |
| VIDI | 32.89▲ | +0.24 (+0.74%) | 32.97 | 32.65 | 9,900 |
| VIG | 219.99▲ | +3.03 (+1.40%) | 220.36 | 217.0311 | 1,165,862 |
| VIGI | 89.8902▲ | +0.8602 (+0.97%) | 89.93 | 89.03 | 260,382 |
| VIK | 67.87▲ | +4.12 (+6.46%) | 68.60 | 64.125 | 3,684,895 |
| VIOG | 122.34▲ | +2.98 (+2.50%) | 122.64 | 119.40 | 15,100 |
| VIOO | 111.75▲ | +2.73 (+2.50%) | 112.18 | 109.60 | 73,400 |
| VIOT | 2.72▲ | +0.09 (+3.42%) | 2.75 | 2.622 | 564,769 |
| VIOV | 96.82▲ | +2.67 (+2.84%) | 97.15 | 94.78 | 43,000 |
| VIPS | 19.27▲ | +0.31 (+1.64%) | 19.43 | 18.95 | 2,312,100 |
| VIR | 6.44▲ | +0.32 (+5.23%) | 6.61 | 6.12 | 2,646,588 |
| VIRC | 7.03▲ | +0.13 (+1.88%) | 7.03 | 6.88 | 23,443 |
| VIRT | 34.70▲ | +0.78 (+2.30%) | 34.91 | 33.87 | 976,540 |
| VIS | 293.23▲ | +4.39 (+1.52%) | 293.61 | 287.59 | 64,600 |
| VIV | 12.90▲ | +0.12 (+0.94%) | 12.90 | 12.75 | 410,600 |
| VIVK | 0.1378▼ | -0.0056 (-3.91%) | 0.1466 | 0.1326 | 12,526,310 |
| VKQ | 9.57▲ | +0.07 (+0.74%) | 9.57 | 9.50 | 218,500 |
| VLGEA | 34.73▲ | +1.07 (+3.18%) | 34.9899 | 33.61 | 35,406 |
| VLLU | 23.0276▲ | +0.2586 (+1.14%) | 23.0276 | 22.9332 | 322 |
| VLN | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.512 | 183,200 |
| VLRS | 7.00▲ | +0.62 (+9.72%) | 7.03 | 6.39 | 741,000 |
| VLTO | 103.96▲ | +5.82 (+5.93%) | 104.33 | 100.675 | 2,780,560 |
| VLU | 207.26▲ | +2.619 (+1.28%) | 207.42 | 205.85 | 3,200 |
| VLY | 11.32▲ | +0.20 (+1.80%) | 11.445 | 11.14 | 8,209,086 |
| VMAR | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.20 | 39,700 |
| VMBS | 47.34▲ | +0.09 (+0.19%) | 47.4191 | 47.265 | 1,952,959 |
| VMC | 292.72▲ | +5.53 (+1.93%) | 293.09 | 287.08 | 846,200 |
| VMD | 7.04▲ | +0.18 (+2.62%) | 7.075 | 6.79 | 152,700 |