Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
| XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XCH | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3133 | 4,244 |
| XCLR | 28.4063▲ | +0.1969 (+0.70%) | 28.435 | 28.3514 | 577 |
| XCNY | 26.475▲ | +0.20 (+0.76%) | 26.475 | 26.475 | 123 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XENE | 33.26▼ | -0.11 (-0.33%) | 33.83 | 33.055 | 492,500 |
| XERS | 4.75▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,081,154 |
| XES | 66.54▼ | -0.33 (-0.49%) | 66.96 | 66.3712 | 43,245 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| XFLX | 23.935▲ | +0.005 (+0.02%) | 23.96 | 23.93 | 10,502 |
| XGN | 7.05▲ | +0.08 (+1.15%) | 7.10 | 6.92 | 227,318 |
| XHB | 102.60▼ | -1.12 (-1.08%) | 104.00 | 102.27 | 2,455,862 |
| XHE | 81.8538▲ | +0.1338 (+0.16%) | 81.915 | 81.81 | 3,133 |
| XHG | 1.35▲ | +0.08 (+6.30%) | 1.40 | 1.2685 | 151,989 |
| XHR | 13.20▲ | +0.03 (+0.23%) | 13.34 | 13.065 | 391,335 |
| XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
| XHYE | 38.47▲ | +0.0203 (+0.05%) | 38.47 | 38.4644 | 286 |
| XIDV | 30.9997▲ | +0.0437 (+0.14%) | 31.0148 | 30.9997 | 583 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLE | 87.03▲ | +0.10 (+0.12%) | 87.31 | 86.61 | 11,133,109 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLO | 0.698▲ | +0.005 (+0.72%) | 0.70 | 0.671 | 151,700 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| XLRE | 41.80▲ | +0.02 (+0.05%) | 41.965 | 41.6222 | 5,757,538 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XMAG | 21.4342▲ | +0.1642 (+0.77%) | 21.45 | 21.33 | 2,067 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| XMTR | 34.49▲ | +1.82 (+5.57%) | 34.78 | 32.59 | 371,325 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XNCR | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.20 | 298,962 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XOM | 112.20▲ | +1.15 (+1.04%) | 112.47 | 110.62 | 11,223,600 |
| XOMA | 26.96▲ | +0.85 (+3.26%) | 26.98 | 26.28 | 25,289 |
| XOMO | 12.89▲ | +0.09 (+0.70%) | 12.89 | 12.77 | 27,741 |
| XOMX | 26.26▲ | +0.42 (+1.63%) | 26.35 | 25.82 | 1,500 |
| XOP | 129.17▼ | -0.11 (-0.09%) | 130.19 | 128.83 | 962,964 |
| XOS | 3.21▼ | -0.03 (-0.93%) | 3.30 | 3.20 | 14,097 |
| XOVR | 19.1482▲ | +0.1882 (+0.99%) | 19.1695 | 18.8921 | 11,093 |
| XP | 19.80▲ | +0.15 (+0.76%) | 19.965 | 19.67 | 3,379,305 |
| XPAY | 54.825▲ | +0.49 (+0.90%) | 54.83 | 54.33 | 15,200 |
| XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
| XPER | 8.14▲ | +0.04 (+0.49%) | 8.20 | 8.0605 | 180,966 |
| XPEV | 18.85▲ | +0.48 (+2.61%) | 19.11 | 18.5001 | 6,877,389 |
| XPH | 41.28▲ | +0.05 (+0.12%) | 41.385 | 41.15 | 22,914 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XPON | 0.91▼ | -0.0294 (-3.13%) | 0.953 | 0.901 | 6,576 |
| XPRO | 9.01▼ | -0.26 (-2.80%) | 9.32 | 8.96 | 454,200 |
| XRAY | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.515 | 1,623,756 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRMI | 17.865▼ | -0.015 (-0.08%) | 17.88 | 17.83 | 40,685 |
| XRPI | 14.52▼ | -0.015 (-0.10%) | 14.83 | 14.36 | 108,713 |
| XRPT | 12.26▼ | -0.03 (-0.24%) | 12.739 | 12.014 | 143,376 |
| XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
| XRX | 5.70▼ | -0.05 (-0.87%) | 5.8999 | 5.66 | 2,594,798 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSLV | 46.8099▲ | +0.2352 (+0.50%) | 46.85 | 46.70 | 3,583 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |
| XTIA | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.68 | 1,072,145 |
| XTKG | 1.69▲ | +0.1395 (+9.00%) | 1.75 | 1.59 | 66,062 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTLB | 1.32▲ | +0.12 (+10.00%) | 1.38 | 1.14 | 43,800 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XTNT | 0.6918▼ | -0.0012 (-0.17%) | 0.7298 | 0.6918 | 31,040 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| XUDV | 26.2138▲ | +0.0358 (+0.14%) | 26.22 | 26.20 | 1,683 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| XWEL | 0.96▼ | -0.01 (-1.03%) | 0.98 | 0.93 | 6,100 |
| XXCH | 27.745▲ | +0.454 (+1.66%) | 27.745 | 27.61 | 300 |
| XXRP | 27.26▼ | -0.01 (-0.04%) | 28.417 | 26.75 | 540,300 |
| XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
| XYLG | 27.7861▲ | +0.1761 (+0.64%) | 27.8399 | 27.64 | 6,751 |
| XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
| XYZG | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.71 | 3,100 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |