Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WS | 36.93▲ | +0.66 (+1.82%) | 36.93 | 35.86 | 179,043 |
| WSBC | 34.44▼ | -0.40 (-1.15%) | 35.1647 | 34.395 | 337,447 |
| WSBF | 16.94▲ | +0.14 (+0.83%) | 17.00 | 16.81 | 75,000 |
| WSBK | 10.91▼ | -0.29 (-2.59%) | 11.045 | 10.91 | 3,000 |
| WSC | 21.88▲ | +0.59 (+2.77%) | 21.99 | 21.135 | 1,815,800 |
| WSFS | 56.46▼ | -0.73 (-1.28%) | 57.435 | 56.17 | 273,941 |
| WSGE | 25.51▲ | +0.1872 (+0.74%) | 25.51 | 25.50 | 4,343 |
| WSM | 199.04▲ | +1.23 (+0.62%) | 202.28 | 193.49 | 1,118,952 |
| WSML | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.736 | 1,900 |
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WSR | 13.99▼ | -0.26 (-1.82%) | 14.22 | 13.92 | 185,932 |
| WT | 13.45▲ | +0.30 (+2.28%) | 13.48 | 13.0601 | 6,350,986 |
| WTBA | 22.19▼ | -0.28 (-1.25%) | 22.54 | 22.0675 | 25,643 |
| WTBN | 25.54▲ | +0.065 (+0.26%) | 25.59 | 25.48 | 15,500 |
| WTF | 3.66▲ | +0.35 (+10.57%) | 3.66 | 3.293 | 20,400 |
| WTFC | 145.90▼ | -2.13 (-1.44%) | 148.965 | 145.67 | 284,005 |
| WTI | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.57 | 1,391,700 |
| WTIB | 19.4193▼ | -0.1221 (-0.62%) | 19.54 | 19.4193 | 613 |
| WTIP | 34.1303▲ | +0.2429 (+0.72%) | 34.14 | 33.89 | 2,937 |
| WTMF | 38.84▲ | +0.20 (+0.52%) | 39.00 | 38.80 | 42,700 |
| WTMU | 26.005▲ | +0.01 (+0.04%) | 26.005 | 26.005 | 100 |
| WTMY | 25.585▲ | +0.005 (+0.02%) | 25.585 | 25.585 | 100 |
| WTPI | 33.66▲ | +0.148 (+0.44%) | 33.72 | 33.44 | 266,200 |
| WTRE | 22.39▲ | +0.2445 (+1.10%) | 22.51 | 22.31 | 5,300 |
| WTRG | 38.32▼ | -0.16 (-0.42%) | 38.70 | 38.17 | 1,414,300 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WTTR | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.005 | 437,500 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WU | 9.69▼ | -0.03 (-0.31%) | 9.79 | 9.61 | 6,616,700 |
| WULF | 13.10▲ | +0.26 (+2.02%) | 13.70 | 12.865 | 17,656,039 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| WWJD | 37.14▲ | +0.185 (+0.50%) | 37.16 | 36.95 | 91,354 |
| WWR | 1.01▲ | +0.0983 (+10.78%) | 1.03 | 0.91 | 3,171,400 |
| WWW | 19.03▲ | +0.45 (+2.42%) | 19.75 | 18.335 | 1,977,272 |
| WXET | 15.33▼ | -0.065 (-0.42%) | 15.40 | 15.15 | 5,100 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| WYFI | 17.72▲ | +0.02 (+0.11%) | 18.2299 | 17.2201 | 522,948 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |
| XAGG | 50.8297▲ | +0.0697 (+0.14%) | 50.97 | 50.77 | 396,284 |
| XAIR | 0.8839▼ | -0.0705 (-7.39%) | 0.9577 | 0.8571 | 171,905 |
| XAIX | 44.10▲ | +0.3967 (+0.91%) | 44.17 | 43.83 | 14,300 |
| XAR | 276.64▲ | +7.94 (+2.95%) | 277.90 | 271.50 | 350,010 |
| XB | 39.605▲ | +0.02 (+0.05%) | 39.63 | 39.60 | 1,798 |
| XBB | 41.3127▲ | +0.0127 (+0.03%) | 41.365 | 41.28 | 3,691 |
| XBI | 124.50▲ | +0.79 (+0.64%) | 126.01 | 124.15 | 9,650,047 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 53,200 |
| XBIO | 2.206▲ | +0.021 (+0.96%) | 2.235 | 2.1766 | 7,787 |
| XBIT | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.50 | 37,196 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| XC | 32.974▲ | +0.0466 (+0.14%) | 33.00 | 32.93 | 204,600 |
| XCCC | 38.275▲ | +0.04 (+0.10%) | 38.29 | 38.2301 | 296,750 |
| XCEM | 39.98▲ | +0.21 (+0.53%) | 39.995 | 39.708 | 129,200 |
| XCHG | 25.6121▲ | +0.1422 (+0.56%) | 25.63 | 25.6121 | 11,966 |
| XCLR | 27.336▲ | +0.147 (+0.54%) | 27.336 | 27.265 | 400 |
| XCNY | 28.81▲ | +0.051 (+0.18%) | 28.81 | 28.769 | 500 |
| XCOR | 81.3031▲ | +0.4994 (+0.62%) | 81.33 | 81.00 | 50,106 |
| XCUR | 5.84▼ | -0.04 (-0.68%) | 5.96 | 5.7679 | 23,686 |
| XEL | 74.26▲ | +0.88 (+1.20%) | 75.04 | 73.6653 | 3,504,145 |
| XELB | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.2364 | 36,142 |
| XERS | 7.93▼ | -0.20 (-2.46%) | 8.27 | 7.81 | 2,752,138 |
| XES | 89.07▲ | +0.22 (+0.25%) | 90.487 | 88.75 | 122,664 |
| XFLX | 22.4657▲ | +0.0314 (+0.14%) | 22.4657 | 22.45 | 3,818 |
| XFOR | 4.00▼ | -0.04 (-0.99%) | 4.24 | 3.98 | 1,089,000 |
| XGN | 6.34▲ | +0.17 (+2.76%) | 6.75 | 5.94 | 438,400 |
| XHB | 113.20▲ | +5.57 (+5.18%) | 113.46 | 109.27 | 7,088,309 |
| XHE | 92.24▼ | -1.08 (-1.16%) | 93.47 | 91.07 | 55,335 |
| XHG | 0.9012▲ | +0.0105 (+1.18%) | 0.9063 | 0.8624 | 2,449 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 270,200 |
| XHR | 14.96 | +0.00 (+0.00%) | 15.30 | 14.765 | 710,600 |
| XHS | 110.199▼ | -0.901 (-0.81%) | 111.38 | 110.03 | 7,285 |
| XHYC | 37.541▲ | +0.101 (+0.27%) | 37.541 | 37.54 | 200 |
| XHYD | 38.48▲ | +0.125 (+0.33%) | 38.48 | 38.47 | 800 |
| XHYE | 38.736▲ | +0.098 (+0.25%) | 38.82 | 38.68 | 4,300 |
| XHYF | 38.03▲ | +0.04 (+0.11%) | 39.375 | 38.03 | 400 |
| XHYH | 35.92▲ | +0.025 (+0.07%) | 36.07 | 35.915 | 4,700 |
| XHYI | 38.351▲ | +0.081 (+0.21%) | 38.93 | 38.351 | 700 |
| XHYT | 34.716▲ | +0.072 (+0.21%) | 35.05 | 34.716 | 2,400 |
| XIDV | 34.422▲ | +0.118 (+0.34%) | 34.45 | 34.305 | 6,500 |
| XITK | 184.869▲ | +1.8406 (+1.01%) | 185.155 | 183.49 | 1,600 |
| XLB | 48.26▲ | +0.76 (+1.60%) | 48.29 | 47.555 | 11,748,835 |
| XLBI | 24.165▲ | +0.065 (+0.27%) | 24.23 | 24.14 | 2,300 |
| XLC | 117.91▲ | +0.43 (+0.37%) | 118.2297 | 117.19 | 3,998,601 |
| XLCI | 25.325▲ | +0.0841 (+0.33%) | 25.33 | 25.28 | 3,200 |
| XLE | 46.67▲ | +0.12 (+0.26%) | 46.88 | 46.505 | 38,744,597 |
| XLEI | 24.68▲ | +0.0887 (+0.36%) | 24.78 | 24.622 | 10,400 |
| XLF | 55.73▼ | -0.17 (-0.30%) | 56.16 | 55.7246 | 28,130,840 |
| XLFI | 25.16▲ | +0.0262 (+0.10%) | 25.185 | 25.119 | 8,200 |
| XLG | 59.59▲ | +0.31 (+0.52%) | 59.7259 | 59.1365 | 1,818,227 |
| XLI | 161.93▲ | +1.76 (+1.10%) | 162.215 | 160.63 | 9,431,222 |
| XLII | 25.282▲ | +0.0781 (+0.31%) | 25.299 | 25.23 | 8,600 |
| XLK | 146.15▲ | +1.91 (+1.32%) | 146.58 | 144.025 | 15,633,442 |
| XLKI | 25.68▲ | +0.206 (+0.81%) | 25.705 | 25.545 | 4,100 |
| XLP | 79.25▲ | +0.81 (+1.03%) | 79.335 | 78.375 | 18,186,875 |
| XLRE | 40.50▲ | +0.06 (+0.15%) | 40.755 | 40.41 | 7,050,200 |
| XLRI | 23.749▲ | +0.0195 (+0.08%) | 23.86 | 23.749 | 3,300 |
| XLSI | 24.023▲ | +0.233 (+0.98%) | 24.03 | 23.86 | 4,000 |
| XLSR | 62.84▲ | +0.26 (+0.42%) | 62.974 | 62.53 | 72,900 |
| XLUI | 23.77▲ | +0.298 (+1.27%) | 23.883 | 23.75 | 14,200 |
| XLV | 157.31▼ | -0.81 (-0.51%) | 158.92 | 157.31 | 11,984,780 |