Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 10.46▼ | -0.14 (-1.32%) | 10.62 | 10.46 | 857,148 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| MREO | 0.29▲ | +0.0005 (+0.17%) | 0.299 | 0.2801 | 477,592 |
| MRK | 148.36▼ | -1.16 (-0.78%) | 150.265 | 147.10 | 9,093,914 |
| MRNA | 220.83▼ | -0.89 (-0.40%) | 230.5199 | 217.62 | 8,440,799 |
| MRNX | 162.11▼ | -1.48 (-0.90%) | 173.93 | 158.17 | 91,000 |
| MRNY | 40.71▼ | -0.03 (-0.07%) | 41.88 | 40.115 | 222,500 |
| MRP | 26.81▲ | +1.19 (+4.64%) | 26.83 | 25.75 | 2,598,100 |
| MRSH | 205.38▲ | +4.76 (+2.37%) | 206.4899 | 199.625 | 2,485,437 |
| MRT | 2.10▲ | +0.03 (+1.45%) | 2.1099 | 2.00 | 47,237 |
| MRTN | 12.02▲ | +0.30 (+2.56%) | 12.17 | 11.78 | 586,365 |
| MS | 185.73▲ | +1.43 (+0.78%) | 188.295 | 185.41 | 5,213,376 |
| MSA | 186.44▲ | +7.87 (+4.41%) | 187.05 | 179.735 | 341,178 |
| MSC | 0.985▲ | +0.2007 (+25.59%) | 1.01 | 0.82 | 106,174 |
| MSCI | 637.21▲ | +13.83 (+2.22%) | 640.55 | 624.79 | 469,287 |
| MSD | 6.73▲ | +0.02 (+0.30%) | 6.83 | 6.73 | 62,183 |
| MSDL | 14.20▲ | +0.33 (+2.38%) | 14.27 | 13.89 | 487,225 |
| MSEX | 58.33▲ | +1.54 (+2.71%) | 58.60 | 56.50 | 220,131 |
| MSFD | 10.10▲ | +0.28 (+2.85%) | 10.14 | 9.689 | 2,454,687 |
| MSGE | 79.40▼ | -0.95 (-1.18%) | 82.06 | 78.17 | 284,027 |
| MSGM | 4.96▲ | +0.38 (+8.30%) | 4.96 | 4.60 | 77,965 |
| MSGR | 217.53▲ | +203.6198 (+1,463.82%) | 222.135 | 209.835 | 219,806 |
| MSGY | 3.87▲ | +0.045 (+1.18%) | 4.30 | 3.78 | 72,700 |
| MSI | 487.31▼ | -4.22 (-0.86%) | 492.6935 | 486.00 | 873,772 |
| MSIF | 11.93▲ | +0.06 (+0.51%) | 12.01 | 11.75 | 121,400 |
| MSM | 119.62▼ | -1.40 (-1.16%) | 123.70 | 119.4404 | 706,908 |
| MSML | 72.8666▲ | +0.3778 (+0.52%) | 73.59 | 72.82 | 6,112 |
| MSOS | 4.20▲ | +0.26 (+6.60%) | 4.33 | 3.979 | 10,727,168 |
| MSOX | 2.05▲ | +0.27 (+15.17%) | 2.12 | 1.82 | 3,240,337 |
| MSSM | 58.12▲ | +0.1842 (+0.32%) | 58.83 | 58.12 | 11,109 |
| MT | 61.20▲ | +1.39 (+2.32%) | 62.54 | 61.09 | 1,272,065 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTB | 224.43▲ | +3.71 (+1.68%) | 225.19 | 221.64 | 740,873 |
| MTBA | 47.58▼ | -0.05 (-0.10%) | 47.695 | 47.56 | 302,108 |
| MTC | 5.46▲ | +0.52 (+10.53%) | 5.62 | 4.85 | 13,746 |
| MTG | 28.94▲ | +0.53 (+1.87%) | 28.985 | 28.41 | 2,095,994 |
| MTGP | 42.935▲ | +0.0979 (+0.23%) | 43.03 | 42.89 | 12,625 |
| MTH | 69.01▲ | +4.54 (+7.04%) | 69.04 | 65.20 | 1,603,756 |
| MTN | 154.82▲ | +2.99 (+1.97%) | 156.00 | 150.93 | 629,913 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.92 | 128,942 |
| MTUS | 21.32▲ | +0.20 (+0.95%) | 22.015 | 21.21 | 350,863 |
| MTW | 23.58▲ | +0.55 (+2.39%) | 24.47 | 23.39 | 473,369 |
| MTX | 64.83▲ | +2.09 (+3.33%) | 66.545 | 62.52 | 311,813 |
| MTZ | 193.77▲ | +7.71 (+4.14%) | 202.2485 | 187.51 | 2,623,574 |
| MUA | 9.75▼ | -0.05 (-0.51%) | 9.89 | 9.72 | 237,519 |
| MUB | 103.90▼ | -0.28 (-0.27%) | 104.18 | 103.79 | 10,056,107 |
| MUC | 10.09▼ | -0.03 (-0.30%) | 10.20 | 10.09 | 543,567 |
| MUD | 11.32▲ | +0.63 (+5.89%) | 11.36 | 10.615 | 7,491,729 |
| MUFG | 21.45▼ | -0.11 (-0.51%) | 21.775 | 21.435 | 2,073,267 |
| MUJ | 11.46 | +0.00 (+0.00%) | 11.585 | 11.45 | 126,277 |
| MUNI | 51.17▼ | -0.06 (-0.12%) | 51.24 | 51.11 | 3,079,902 |
| MUNX | 24.205▼ | -0.03 (-0.12%) | 24.205 | 24.205 | 100 |
| MUST | 19.75▼ | -0.03 (-0.15%) | 19.874 | 19.73 | 389,642 |
| MUZ | 9.94▲ | +1.03 (+11.56%) | 10.035 | 8.78 | 5,728,504 |
| MVPA | 36.60▲ | +0.5131 (+1.42%) | 36.78 | 36.57 | 9,980 |
| MVST | 0.5756▲ | +0.0069 (+1.21%) | 0.6078 | 0.56 | 2,504,649 |
| MVV | 82.94▲ | +1.42 (+1.74%) | 84.50 | 82.94 | 4,800 |
| MWA | 24.02▲ | +1.23 (+5.40%) | 24.03 | 22.98 | 1,640,142 |
| MWH | 24.00▲ | +0.73 (+3.14%) | 25.01 | 23.37 | 1,363,738 |
| MXF | 20.56▲ | +0.37 (+1.83%) | 20.70 | 20.29 | 45,420 |
| MXI | 108.10▲ | +1.64 (+1.54%) | 108.87 | 107.57 | 21,000 |
| MYFW | 31.55▲ | +0.55 (+1.77%) | 31.79 | 31.13 | 36,674 |
| MYI | 10.10▼ | -0.04 (-0.39%) | 10.17 | 10.06 | 716,015 |
| MYMI | 24.225▼ | -0.115 (-0.47%) | 24.24 | 24.22 | 2,354 |
| MYMJ | 24.295▼ | -0.06 (-0.25%) | 24.295 | 24.295 | 100 |
| MYMK | 24.64▼ | -0.03 (-0.12%) | 24.64 | 24.64 | 34 |
| MYML | 25.49▼ | -0.045 (-0.18%) | 25.49 | 25.49 | 6 |
| MYN | 9.17▲ | +0.02 (+0.22%) | 9.24 | 9.15 | 304,182 |
| MYND | 0.3444▼ | -0.043 (-11.10%) | 0.4089 | 0.3386 | 61,069 |
| MYPS | 4.57▲ | +0.05 (+1.11%) | 4.67 | 4.48 | 32,543 |
| MYRG | 278.24▼ | -4.38 (-1.55%) | 291.70 | 274.72 | 285,768 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZTI | 110.93▲ | +1.19 (+1.08%) | 112.32 | 108.7101 | 760,105 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,708 |
| NAAS | 2.44▲ | +0.09 (+3.83%) | 2.58 | 2.43 | 17,456 |
| NAC | 10.25▼ | -0.09 (-0.87%) | 10.43 | 10.24 | 924,417 |
| NAD | 10.75▼ | -0.14 (-1.29%) | 10.9879 | 10.75 | 1,134,353 |
| NAIL | 37.41▲ | +4.54 (+13.81%) | 37.62 | 34.15 | 3,299,223 |
| NAMI | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.835 | 2,216 |
| NAN | 10.04▲ | +0.03 (+0.30%) | 10.14 | 9.975 | 153,662 |
| NATL | 46.67▲ | +0.85 (+1.86%) | 46.96 | 45.665 | 794,693 |
| NATO | 37.36▲ | +0.632 (+1.72%) | 37.48 | 36.97 | 19,400 |
| NAVI | 9.00▼ | -0.30 (-3.23%) | 9.45 | 8.955 | 2,298,218 |
| NAZ | 10.56▼ | -0.10 (-0.94%) | 10.75 | 10.45 | 70,159 |
| NBB | 14.72▲ | +0.14 (+0.96%) | 14.86 | 14.64 | 172,670 |
| NBN | 130.25▲ | +6.16 (+4.96%) | 130.25 | 125.52 | 81,401 |
| NBRG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 943 |
| NBSD | 50.02▼ | -0.03 (-0.06%) | 50.05 | 49.89 | 412,274 |
| NBSM | 29.175▲ | +0.445 (+1.55%) | 29.33 | 28.995 | 26,200 |
| NBTB | 53.46▲ | +1.27 (+2.43%) | 53.59 | 52.32 | 396,300 |
| NCA | 8.44▼ | -0.06 (-0.71%) | 8.58 | 8.42 | 187,435 |
| NCDL | 11.39▲ | +0.23 (+2.06%) | 11.42 | 11.16 | 269,319 |
| NCLH | 17.94▲ | +0.37 (+2.11%) | 18.415 | 17.80 | 27,043,266 |
| NCNO | 23.16▲ | +0.48 (+2.12%) | 23.59 | 22.575 | 1,782,541 |
| NCPL | 1.57▼ | -0.02 (-1.26%) | 1.6799 | 1.47 | 2,879,141 |
| NCRA | 1.50▼ | -0.0291 (-1.90%) | 1.51 | 1.46 | 9,821 |
| NDAQ | 108.62▲ | +2.39 (+2.25%) | 108.69 | 106.29 | 3,065,699 |
| NDIA | 27.045▲ | +0.448 (+1.68%) | 27.09 | 27.00 | 2,800 |
| NDLS | 14.90▼ | -0.45 (-2.93%) | 15.535 | 14.68 | 30,020 |
| NDMO | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.15 | 425,178 |