Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 50.78 | +0.00 (+0.00%) | 50.79 | 49.80 | 49,666 |
| IPEX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.545 | 156,080 |
| IPI | 35.32▼ | -0.14 (-0.39%) | 35.54 | 34.67 | 102,951 |
| IPKW | 61.035▲ | +1.355 (+2.27%) | 61.1199 | 60.27 | 33,373 |
| IPM | 1.82▼ | -0.01 (-0.55%) | 1.83 | 1.82 | 545 |
| IPO | 52.2499▲ | +2.4499 (+4.92%) | 52.29 | 51.04 | 20,431 |
| IPSC | 2.19▲ | +0.17 (+8.42%) | 2.21 | 2.015 | 571,372 |
| IQ | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,670,933 |
| IQDF | 34.80▲ | +0.90 (+2.65%) | 34.835 | 34.5651 | 34,907 |
| IQDY | 42.2662▲ | +1.1881 (+2.89%) | 42.2662 | 41.60 | 6,872 |
| IQHI | 25.85▲ | +0.037 (+0.14%) | 25.85 | 25.85 | 100 |
| IQI | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 163,015 |
| IQLT | 50.58▲ | +1.08 (+2.18%) | 50.61 | 50.045 | 2,039,699 |
| IQQ | 23.13▲ | +0.74 (+3.31%) | 23.17 | 22.7888 | 1,521,277 |
| IQQQ | 46.8363▲ | +1.5414 (+3.40%) | 46.94 | 46.10 | 42,891 |
| IQSI | 38.5739▲ | +0.9675 (+2.57%) | 38.5739 | 38.38 | 277 |
| IQSM | 39.3327▲ | +0.3876 (+1.00%) | 39.3327 | 39.23 | 161 |
| IQST | 1.06▼ | -0.02 (-1.85%) | 1.10 | 0.976 | 1,379,330 |
| IQSU | 60.8764▲ | +1.3247 (+2.22%) | 60.97 | 60.615 | 1,566 |
| IQSZ | 31.517▲ | +0.698 (+2.26%) | 31.517 | 31.517 | 100 |
| IQV | 237.79▼ | -9.77 (-3.95%) | 246.0867 | 235.01 | 1,435,428 |
| IRD | 3.84▲ | +0.37 (+10.66%) | 3.875 | 3.4201 | 1,033,373 |
| IRDM | 47.64▲ | +3.28 (+7.39%) | 47.75 | 44.55 | 1,544,295 |
| IREN | 38.26▲ | +8.95 (+30.54%) | 38.335 | 32.32 | 71,480,522 |
| IRHO | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 18,428 |
| IRMD | 95.21▲ | +0.95 (+1.01%) | 95.65 | 93.98 | 122,193 |
| IRON | 79.21▲ | +5.54 (+7.52%) | 79.36 | 73.53 | 367,553 |
| IRS | 15.50▲ | +0.05 (+0.32%) | 15.86 | 15.45 | 230,629 |
| IRT | 16.69▼ | -0.20 (-1.18%) | 16.85 | 16.335 | 5,207,727 |
| IRTC | 119.08▼ | -3.36 (-2.74%) | 122.85 | 118.35 | 720,040 |
| IRTR | 31.6886▲ | +0.2303 (+0.73%) | 31.71 | 31.58 | 22,452 |
| IRVH | 19.182▲ | +0.017 (+0.09%) | 19.182 | 19.182 | 100 |
| ISBA | 39.80▼ | -0.41 (-1.02%) | 40.95 | 39.585 | 130,158 |
| ISCB | 74.46▲ | +0.60 (+0.81%) | 74.60 | 73.90 | 6,807 |
| ISCF | 44.42▲ | +1.09 (+2.52%) | 44.48 | 43.94 | 19,928 |
| ISCG | 62.71▲ | +0.9809 (+1.59%) | 62.735 | 61.96 | 37,697 |
| ISCV | 79.8619▲ | +0.0063 (+0.01%) | 80.94 | 79.095 | 15,126 |
| ISEP | 35.1331▲ | +0.3511 (+1.01%) | 35.1331 | 35.0701 | 3,790 |
| ISHG | 75.087▲ | +0.7423 (+1.00%) | 75.18 | 74.50 | 149,703 |
| ISHP | 35.9309▲ | +0.0185 (+0.05%) | 35.9309 | 35.9309 | 21 |
| ISOU | 9.76▲ | +0.43 (+4.61%) | 9.9064 | 9.495 | 45,812 |
| ISRG | 352.97▼ | -0.13 (-0.04%) | 354.96 | 346.45 | 2,759,285 |
| ISTB | 48.05▲ | +0.04 (+0.08%) | 48.0836 | 48.04 | 350,477 |
| ISTM | 29.545▲ | +0.5849 (+2.02%) | 29.545 | 29.41 | 1,765 |
| ISTR | 29.83▲ | +0.03 (+0.10%) | 29.98 | 29.52 | 117,455 |
| ISUL | 12.75▲ | +0.0201 (+0.16%) | 12.85 | 12.319 | 72,720 |
| ISWN | 22.3624▲ | +0.4086 (+1.86%) | 22.3624 | 22.265 | 529 |
| IT | 152.92▼ | -12.73 (-7.68%) | 159.62 | 149.02 | 2,093,981 |
| ITAN | 42.364▲ | +0.0528 (+0.12%) | 42.364 | 42.10 | 2,296 |
| ITDB | 34.80▲ | +0.3772 (+1.10%) | 34.80 | 34.61 | 19,412 |
| ITDC | 36.3882▲ | +0.4615 (+1.28%) | 36.42 | 36.1236 | 14,167 |
| ITDD | 38.23▲ | +0.58 (+1.54%) | 38.23 | 37.94 | 10,987 |
| ITDE | 39.7121▲ | +0.6421 (+1.64%) | 39.7121 | 39.29 | 6,542 |
| ITDF | 41.1116▲ | +0.753 (+1.87%) | 41.1116 | 40.67 | 7,041 |
| ITDG | 41.84▲ | +0.84 (+2.05%) | 41.84 | 41.45 | 7,322 |
| ITDH | 41.85▲ | +0.8633 (+2.11%) | 41.85 | 41.32 | 2,105 |
| ITDI | 41.7919▲ | +0.8309 (+2.03%) | 41.81 | 41.5499 | 1,356 |
| ITDJ | 32.4956▲ | +0.6446 (+2.02%) | 32.505 | 32.08 | 1,886 |
| ITGR | 100.86▲ | +1.04 (+1.04%) | 100.99 | 98.40 | 313,942 |
| ITIC | 290.01▼ | -6.57 (-2.22%) | 290.92 | 284.00 | 24,437 |
| ITOT | 162.65▲ | +2.62 (+1.64%) | 162.75 | 161.03 | 1,209,455 |
| ITRG | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.05 | 1,815,834 |
| ITRI | 98.85▼ | -3.48 (-3.40%) | 102.59 | 97.03 | 1,509,919 |
| ITRN | 55.46▲ | +1.09 (+2.00%) | 56.36 | 54.25 | 143,193 |
| ITUB | 8.44▲ | +0.29 (+3.56%) | 8.46 | 8.20 | 12,744,381 |
| IUS | 67.671▼ | -0.009 (-0.01%) | 67.68 | 66.9717 | 94,710 |
| IUSB | 45.545▲ | +0.035 (+0.08%) | 45.57 | 45.505 | 2,322,459 |
| IUSG | 182.34▲ | +5.39 (+3.05%) | 182.68 | 179.93 | 585,640 |
| IUSV | 112.5375▼ | -0.0825 (-0.07%) | 112.585 | 111.5301 | 410,258 |
| IVA | 4.62▲ | +0.11 (+2.44%) | 4.66 | 4.48 | 692,917 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| IVDA | 0.2575▲ | +0.0195 (+8.19%) | 0.267 | 0.2337 | 295,452 |
| IVE | 232.16▼ | -0.20 (-0.09%) | 232.27 | 230.04 | 1,045,816 |
| IVES | 35.69▲ | +1.72 (+5.06%) | 35.7399 | 34.62 | 304,107 |
| IVLU | 43.77▲ | +1.20 (+2.82%) | 43.80 | 43.135 | 994,804 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.438 | 17.35 | 124,794 |
| IVOV | 114.63▲ | +0.2358 (+0.21%) | 115.04 | 113.525 | 9,840 |
| IVRS | 32.0981▲ | +0.5871 (+1.86%) | 32.0981 | 31.98 | 309 |
| IVSI | 29.7072▲ | +0.6159 (+2.12%) | 29.7072 | 29.595 | 206 |
| IVSS | 30.4987▲ | +0.0313 (+0.10%) | 30.4987 | 30.1501 | 3,233 |
| IVSX | 25.4359▲ | +0.4937 (+1.98%) | 25.4359 | 25.3799 | 606 |
| IVV | 745.20▲ | +12.08 (+1.65%) | 745.9501 | 738.08 | 3,433,987 |
| IVW | 133.33▲ | +4.05 (+3.13%) | 133.565 | 131.41 | 1,574,541 |
| IWB | 405.80▲ | +6.53 (+1.64%) | 406.24 | 401.99 | 508,577 |
| IWC | 188.98▲ | +2.86 (+1.54%) | 189.24 | 186.80 | 33,492 |
| IWD | 250.71▲ | +1.19 (+0.48%) | 251.00 | 248.31 | 1,594,230 |
| IWL | 183.00▲ | +3.40 (+1.89%) | 183.27 | 181.01 | 32,580 |
| IWM | 292.59▲ | +4.02 (+1.39%) | 292.84 | 288.96 | 21,999,310 |
| IWO | 373.48▲ | +9.78 (+2.69%) | 373.84 | 367.005 | 281,555 |
| IWP | 137.48▲ | +3.16 (+2.35%) | 137.48 | 135.23 | 660,537 |
| IWR | 110.00▲ | +0.42 (+0.38%) | 110.15 | 108.665 | 1,514,948 |
| IWS | 167.60▼ | -0.37 (-0.22%) | 168.25 | 165.71 | 334,216 |
| IWV | 422.43▲ | +6.62 (+1.59%) | 422.61 | 418.2737 | 124,968 |
| IWX | 109.42▲ | +0.89 (+0.82%) | 109.65 | 108.52 | 406,818 |
| IX | 40.40▲ | +1.28 (+3.27%) | 40.445 | 39.18 | 165,618 |
| IXC | 55.38▲ | +0.53 (+0.97%) | 55.46 | 54.55 | 804,680 |
| IXG | 133.19▲ | +1.98 (+1.51%) | 133.41 | 131.85 | 84,034 |
| IXJ | 101.24▼ | -1.19 (-1.16%) | 101.31 | 100.305 | 146,400 |
| IXN | 132.96▲ | +7.47 (+5.95%) | 133.245 | 129.8885 | 316,968 |
| IXUS | 94.68▲ | +2.68 (+2.91%) | 94.73 | 93.35 | 1,124,474 |