Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,410.44▲ | +31.75 (+2.30%) | 1,423.42 | 1,380.44 | 282,933 |
| MTGP | 43.10▲ | +0.215 (+0.50%) | 43.17 | 43.01 | 2,743 |
| MTH | 64.62▲ | +0.66 (+1.03%) | 65.70 | 64.05 | 698,407 |
| MTLS | 7.71▲ | +0.01 (+0.13%) | 7.97 | 7.66 | 246,550 |
| MTN | 137.76▼ | -2.36 (-1.68%) | 142.86 | 137.76 | 977,619 |
| MTRN | 250.47▲ | +2.16 (+0.87%) | 259.91 | 249.655 | 190,624 |
| MTSI | 263.14▲ | +11.39 (+4.52%) | 271.27 | 259.15 | 1,323,789 |
| MTUS | 19.39▲ | +0.11 (+0.57%) | 19.77 | 19.35 | 278,121 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| MU | 977.50▲ | +50.95 (+5.50%) | 986.20 | 953.50 | 22,091,587 |
| MUA | 9.77▲ | +0.09 (+0.93%) | 9.83 | 9.67 | 434,433 |
| MUB | 103.16▲ | +0.34 (+0.33%) | 103.24 | 102.99 | 11,576,566 |
| MULL | 21.77▲ | +2.14 (+10.90%) | 22.14 | 20.76 | 4,125,432 |
| MULT | 24.6716▲ | +0.0966 (+0.39%) | 24.6716 | 24.64 | 347 |
| MUNI | 50.65▲ | +0.16 (+0.32%) | 50.72 | 50.565 | 1,019,539 |
| MUSA | 522.83▲ | +9.56 (+1.86%) | 524.51 | 508.91 | 227,345 |
| MUSE | 49.45▲ | +0.375 (+0.76%) | 49.45 | 49.29 | 725 |
| MUST | 19.67▲ | +0.13 (+0.67%) | 19.74 | 19.57 | 292,716 |
| MUU | 31.28▲ | +3.01 (+10.65%) | 31.85 | 29.90 | 19,382,865 |
| MVIS | 1.63 | +0.00 (+0.00%) | 1.855 | 1.62 | 3,560,972 |
| MVLL | 30.07▲ | +2.56 (+9.31%) | 31.81 | 29.99 | 3,016,096 |
| MVPL | 43.6068▲ | +1.0065 (+2.36%) | 43.6068 | 43.6068 | 62 |
| MVST | 0.6401▲ | +0.0545 (+9.31%) | 0.6635 | 0.60 | 10,239,200 |
| MWC | 1.93▼ | -0.01 (-0.52%) | 2.10 | 1.86 | 164,505 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 523 |
| MWH | 25.72▼ | -0.27 (-1.04%) | 27.18 | 25.455 | 658,936 |
| MXC | 11.24▲ | +0.25 (+2.27%) | 11.24 | 10.717 | 30,968 |
| MXCT | 1.195▲ | +0.015 (+1.27%) | 1.23 | 1.19 | 257,586 |
| MXL | 74.99▲ | +5.48 (+7.88%) | 77.06 | 72.3892 | 2,585,598 |
| MYCG | 24.91▲ | +0.01 (+0.04%) | 24.92 | 24.895 | 14,631 |
| MYCI | 24.4195▲ | +0.0495 (+0.20%) | 24.42 | 24.4195 | 1,425 |
| MYCJ | 24.16▲ | +0.0654 (+0.27%) | 24.16 | 24.1499 | 3,424 |
| MYCK | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.1599 | 2,993 |
| MYCL | 23.96▲ | +0.11 (+0.46%) | 23.96 | 23.96 | 9 |
| MYCM | 23.9184▲ | +0.1085 (+0.46%) | 23.9184 | 23.91 | 2,010 |
| MYCN | 23.71▲ | +0.1288 (+0.55%) | 23.71 | 23.70 | 112 |
| MYCO | 23.6197▲ | +0.1399 (+0.60%) | 23.6197 | 23.61 | 110 |
| MYE | 31.43▲ | +0.66 (+2.14%) | 31.78 | 31.00 | 439,783 |
| MYGN | 4.14▲ | +0.28 (+7.25%) | 4.17 | 3.75 | 2,830,702 |
| MYHA | 24.8331▲ | +0.0236 (+0.10%) | 24.8331 | 24.8331 | 6 |
| MYHB | 24.91▲ | +0.051 (+0.21%) | 24.91 | 24.91 | 3 |
| MYHC | 24.9331▲ | +0.0807 (+0.32%) | 24.9331 | 24.9331 | 7 |
| MYHD | 24.775▲ | +0.0734 (+0.30%) | 24.775 | 24.76 | 183 |
| MYHE | 24.515▲ | +0.08 (+0.33%) | 24.515 | 24.515 | 74 |
| MYMJ | 24.425▲ | +0.045 (+0.18%) | 24.425 | 24.42 | 1,272 |
| MYO | 1.34▲ | +0.075 (+5.93%) | 1.37 | 1.275 | 480,286 |
| MYSZ | 1.95▼ | -0.08 (-3.94%) | 1.95 | 1.86 | 97,475 |
| MYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 20,050 |
| MYY | 15.8399▼ | -0.1001 (-0.63%) | 15.8399 | 15.7401 | 713 |
| MZZ | 6.4044▼ | -0.0856 (-1.32%) | 6.4044 | 6.34 | 4,520 |
| NABL | 4.02▲ | +0.17 (+4.42%) | 4.07 | 3.78 | 3,056,164 |
| NAKA | 8.50▲ | +0.30 (+3.66%) | 8.52 | 8.1315 | 221,605 |
| NASA | 24.15▲ | +0.95 (+4.09%) | 24.3405 | 23.75 | 2,570,404 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NAVI | 9.84▲ | +0.10 (+1.03%) | 10.025 | 9.72 | 1,841,572 |
| NBCR | 34.12▲ | +0.32 (+0.95%) | 34.12 | 34.10 | 11,250 |
| NBDS | 39.6471▲ | +0.5839 (+1.49%) | 39.73 | 39.6471 | 54,916 |
| NBFR | 26.6133▲ | +0.4533 (+1.73%) | 26.62 | 26.55 | 44,503 |
| NBGX | 29.6607▲ | +0.462 (+1.58%) | 29.6607 | 29.6607 | 8 |
| NBH | 9.72▲ | +0.20 (+2.10%) | 9.78 | 9.542 | 136,879 |
| NBIE | 27.06▲ | +0.2669 (+1.00%) | 27.11 | 27.0238 | 120,202 |
| NBJP | 35.9922▲ | +0.273 (+0.76%) | 36.10 | 35.9922 | 1,159 |
| NBN | 131.95▼ | -0.59 (-0.45%) | 137.02 | 131.76 | 116,834 |
| NBOS | 28.4683▲ | +0.1983 (+0.70%) | 28.49 | 28.34 | 31,964 |
| NBP | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.59 | 180,123 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NCDL | 12.28▲ | +0.13 (+1.07%) | 12.45 | 12.20 | 201,110 |
| NCEL | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.15 | 9,191 |
| NCI | 13.29▼ | -0.035 (-0.26%) | 13.41 | 12.70 | 445,633 |
| NCLO | 25.15▲ | +0.0915 (+0.37%) | 25.15 | 25.0701 | 202,337 |
| NCNA | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.31 | 45,950 |
| NCPB | 24.315▲ | +0.10 (+0.41%) | 24.315 | 24.30 | 5,898 |
| NCPL | 0.5631▲ | +0.1613 (+40.14%) | 0.6439 | 0.4125 | 40,948,805 |
| NCT | 8.575▼ | -0.225 (-2.56%) | 9.32 | 7.53 | 95,639 |
| NCTY | 4.02▲ | +0.12 (+3.08%) | 4.11 | 3.94 | 372,057 |
| NDAA | 24.0881▲ | +0.1828 (+0.76%) | 24.09 | 24.05 | 1,926 |
| NDAQ | 91.31▲ | +2.55 (+2.87%) | 91.89 | 88.29 | 3,791,463 |
| NDSN | 311.74▲ | +2.72 (+0.88%) | 315.72 | 311.315 | 274,361 |
| NECB | 27.30▲ | +0.11 (+0.40%) | 27.50 | 26.88 | 38,244 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NET | 333.94▲ | +9.29 (+2.86%) | 336.90 | 318.00 | 2,852,695 |
| NETG | 22.5196▲ | +1.2674 (+5.96%) | 22.75 | 20.2401 | 43,272 |
| NEU | 889.19▼ | -2.50 (-0.28%) | 904.53 | 878.665 | 103,829 |
| NEWP | 5.89▲ | +0.34 (+6.13%) | 6.00 | 5.71 | 906,257 |
| NEWZ | 29.6225▲ | +0.1367 (+0.46%) | 29.65 | 29.53 | 38,809 |
| NEXR | 1.64▲ | +0.22 (+15.49%) | 1.78 | 1.55 | 2,705,155 |
| NFGC | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.795 | 1,149,744 |
| NFLT | 22.5605▲ | +0.0905 (+0.40%) | 22.62 | 22.44 | 104,652 |
| NFTY | 52.78▲ | +0.93 (+1.79%) | 52.93 | 52.5301 | 17,011 |
| NFXS | 20.1381▲ | +0.2648 (+1.33%) | 20.15 | 19.81 | 19,965 |
| NGEN | 2.27▲ | +0.14 (+6.57%) | 2.33 | 2.09 | 1,158,992 |
| NGG | 77.60▲ | +1.57 (+2.06%) | 77.61 | 76.85 | 991,946 |
| NGHT | 21.456▲ | +6.706 (+45.46%) | 21.50 | 21.45 | 4,330 |
| NGVC | 29.32▲ | +0.16 (+0.55%) | 29.44 | 28.66 | 114,645 |
| NHP | 16.20▲ | +0.08 (+0.50%) | 16.445 | 16.00 | 901,830 |
| NHYM | 23.955▲ | +0.12 (+0.50%) | 24.08 | 23.91 | 16,131 |
| NICE | 105.26▼ | -0.17 (-0.16%) | 108.73 | 105.185 | 375,424 |
| NICO | 25.2287▼ | -0.0903 (-0.36%) | 25.395 | 25.2287 | 291 |
| NISM | 25.2552▲ | +0.302 (+1.21%) | 25.2552 | 25.2552 | 6 |