Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICL | 6.19 | +0.00 (+0.00%) | 6.20 | 6.135 | 458,800 |
| ICLN | 14.63▼ | -0.06 (-0.41%) | 14.69 | 14.56 | 3,532,500 |
| ICLR | 175.00▼ | -0.11 (-0.06%) | 176.065 | 170.27 | 1,597,382 |
| ICOI | 38.37▲ | +0.02 (+0.05%) | 38.65 | 38.138 | 51,800 |
| ICON | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.06 | 10,638 |
| ICOP | 34.4212▲ | +0.0412 (+0.12%) | 34.5958 | 34.2997 | 25,472 |
| ICU | 0.8703▼ | -0.0141 (-1.59%) | 0.8913 | 0.8385 | 851,283 |
| IDA | 125.36▼ | -0.37 (-0.29%) | 126.53 | 125.25 | 413,500 |
| IDAI | 3.19▲ | +0.11 (+3.57%) | 3.205 | 3.01 | 22,820 |
| IDCC | 322.87▼ | -2.00 (-0.62%) | 327.49 | 320.9513 | 332,405 |
| IDE | 12.47▲ | +0.02 (+0.16%) | 12.47 | 12.41 | 34,200 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IDGT | 86.22▼ | -1.1576 (-1.32%) | 87.29 | 86.22 | 9,400 |
| IDHQ | 33.38▼ | -0.19 (-0.57%) | 33.49 | 33.2717 | 33,302 |
| IDLV | 34.32▼ | -0.08 (-0.23%) | 34.33 | 34.1701 | 15,530 |
| IDMO | 53.75▼ | -0.19 (-0.35%) | 53.85 | 53.61 | 272,800 |
| IDN | 5.63▲ | +0.15 (+2.74%) | 5.76 | 5.38 | 153,718 |
| IDOG | 36.02▼ | -0.2694 (-0.74%) | 36.10 | 35.90 | 21,211 |
| IDR | 30.31▲ | +0.93 (+3.17%) | 30.60 | 29.0372 | 342,144 |
| IDRV | 35.22▼ | -0.03 (-0.09%) | 35.256 | 34.96 | 18,867 |
| IDT | 66.34▲ | +0.86 (+1.31%) | 66.34 | 64.82 | 101,630 |
| IDU | 108.75▲ | +0.50 (+0.46%) | 108.965 | 107.865 | 257,848 |
| IDVO | 36.75▼ | -0.20 (-0.54%) | 36.98 | 36.70 | 198,101 |
| IDX | 15.96▲ | +0.24 (+1.53%) | 15.96 | 15.86 | 7,524 |
| IEF | 96.98▼ | -0.28 (-0.29%) | 97.04 | 96.84 | 36,502,976 |
| IEMG | 64.79▼ | -0.02 (-0.03%) | 64.8786 | 64.675 | 9,179,974 |
| IESC | 377.53▲ | +0.60 (+0.16%) | 381.31 | 372.00 | 190,617 |
| IEUR | 67.47▼ | -0.19 (-0.28%) | 67.54 | 67.305 | 357,500 |
| IEUS | 67.26▼ | -0.17 (-0.25%) | 67.46 | 67.19 | 3,200 |
| IEV | 64.78▼ | -0.23 (-0.35%) | 64.86 | 64.63 | 1,057,214 |
| IFBD | 1.1549▼ | -0.0351 (-2.95%) | 1.20 | 1.10 | 104,411 |
| IFEB | 29.294▼ | -0.044 (-0.15%) | 29.294 | 29.23 | 4,200 |
| IFF | 65.62▼ | -0.73 (-1.10%) | 66.355 | 65.415 | 1,921,162 |
| IFGL | 23.4427▲ | +0.0027 (+0.01%) | 23.49 | 23.38 | 7,811 |
| IFLO | 27.675▼ | -0.149 (-0.54%) | 27.675 | 27.675 | 100 |
| IFS | 41.96▼ | -0.01 (-0.02%) | 42.195 | 41.68 | 178,285 |
| IFV | 24.335▼ | -0.035 (-0.14%) | 24.40 | 24.201 | 8,300 |
| IG | 21.149▼ | -0.026 (-0.12%) | 21.17 | 21.12 | 32,400 |
| IGA | 9.99▲ | +0.04 (+0.40%) | 10.01 | 9.91 | 90,300 |
| IGBH | 24.45▲ | +0.0073 (+0.03%) | 24.47 | 24.43 | 28,700 |
| IGCB | 47.06▼ | -0.015 (-0.03%) | 47.06 | 47.028 | 300 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 279,500 |
| IGF | 61.09▲ | +0.19 (+0.31%) | 61.1955 | 60.755 | 901,568 |
| IGI | 16.87▲ | +0.01 (+0.06%) | 16.90 | 16.79 | 4,600 |
| IGIB | 54.23▼ | -0.07 (-0.13%) | 54.25 | 54.145 | 1,459,884 |
| IGIC | 24.20▼ | -0.08 (-0.33%) | 24.60 | 24.12 | 39,115 |
| IGLB | 51.84▼ | -0.15 (-0.29%) | 51.88 | 51.64 | 1,127,500 |
| IGM | 122.38▼ | -0.06 (-0.05%) | 122.66 | 122.09 | 237,332 |
| IGME | 40.4727▲ | +0.3742 (+0.93%) | 40.5799 | 40.3745 | 3,909 |
| IGOV | 42.66▼ | -0.17 (-0.40%) | 42.84 | 42.55 | 317,400 |
| IGPT | 53.01▲ | +0.14 (+0.26%) | 53.13 | 52.74 | 39,821 |
| IGR | 5.15▼ | -0.03 (-0.58%) | 5.18 | 5.13 | 671,800 |
| IGSB | 53.05 | +0.00 (+0.00%) | 53.05 | 53.00 | 2,150,111 |
| IGTR | 25.84▼ | -0.089 (-0.34%) | 25.85 | 25.83 | 2,600 |
| IH | 2.86▼ | -0.0873 (-2.96%) | 2.9383 | 2.80 | 7,916 |
| IHAK | 52.12▼ | -0.47 (-0.89%) | 52.626 | 52.09 | 43,900 |
| IHD | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 50,700 |
| IHDG | 45.64▼ | -0.23 (-0.50%) | 45.865 | 45.64 | 152,012 |
| IHF | 48.91▼ | -0.20 (-0.41%) | 49.54 | 48.88 | 482,368 |
| IHRT | 2.59▲ | +0.22 (+9.28%) | 2.66 | 2.26 | 1,343,957 |
| IHS | 7.61▲ | +0.28 (+3.82%) | 7.66 | 7.24 | 829,600 |
| IHT | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.89 | 500,700 |
| IHY | 22.215▲ | +0.04 (+0.18%) | 22.215 | 22.1725 | 4,251 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| IIF | 27.27▲ | +0.02 (+0.07%) | 27.53 | 27.21 | 8,000 |
| IIGD | 24.94▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 52,600 |
| III | 5.24 | +0.00 (+0.00%) | 5.2987 | 5.19 | 149,824 |
| IIM | 12.45▲ | +0.02 (+0.16%) | 12.46 | 12.37 | 152,600 |
| IINN | 1.21▲ | +0.05 (+4.31%) | 1.26 | 1.16 | 291,376 |
| IIPR | 56.97▼ | -0.12 (-0.21%) | 57.55 | 56.70 | 192,600 |
| IJAN | 35.02▼ | -0.03 (-0.09%) | 35.09 | 35.00 | 6,300 |
| IJUL | 32.556▼ | -0.101 (-0.31%) | 32.66 | 32.54 | 37,100 |
| IJUN | 28.41▼ | -0.03 (-0.11%) | 28.41 | 28.281 | 16,200 |
| ILAG | 0.651▼ | -0.029 (-4.26%) | 0.675 | 0.631 | 158,000 |
| ILCB | 91.3167▲ | +0.0167 (+0.02%) | 91.4746 | 91.27 | 11,238 |
| ILCG | 102.87▲ | +0.25 (+0.24%) | 103.085 | 102.585 | 34,816 |
| ILCV | 89.0731▼ | -0.2769 (-0.31%) | 89.2836 | 89.06 | 9,728 |
| ILDR | 31.624▼ | -0.136 (-0.43%) | 31.765 | 31.554 | 127,300 |
| ILF | 27.94▼ | -0.03 (-0.11%) | 28.075 | 27.8851 | 2,248,350 |
| ILLR | 0.6946▼ | -0.0427 (-5.79%) | 0.8195 | 0.6755 | 975,439 |
| ILOW | 42.615▼ | -0.185 (-0.43%) | 42.65 | 42.495 | 37,400 |
| ILPT | 6.39▲ | +0.11 (+1.75%) | 6.515 | 6.195 | 345,943 |
| ILS | 20.295 | +0.00 (+0.00%) | 20.329 | 20.295 | 3,800 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| IMA | 9.14▼ | -0.06 (-0.65%) | 9.20 | 8.93 | 55,056 |
| IMAR | 28.896▼ | -0.034 (-0.12%) | 28.896 | 28.896 | 300 |
| IMAX | 32.36▲ | +0.55 (+1.73%) | 32.36 | 31.68 | 835,888 |
| IMAY | 28.959▼ | -0.041 (-0.14%) | 28.959 | 28.959 | 100 |
| IMCB | 82.882▼ | -0.568 (-0.68%) | 83.51 | 82.882 | 10,997 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMCG | 82.47▼ | -0.78 (-0.94%) | 83.05 | 82.47 | 56,027 |
| IMCV | 80.1603▼ | -0.4662 (-0.58%) | 80.6592 | 80.11 | 14,362 |
| IMDX | 3.08▼ | -0.10 (-3.14%) | 3.215 | 2.99 | 72,456 |
| IMG | 0.255▼ | -0.005 (-1.92%) | 0.265 | 0.245 | 1,313,000 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| IMO | 90.92▼ | -0.93 (-1.01%) | 92.22 | 90.865 | 316,726 |
| IMOM | 35.851▼ | -0.074 (-0.21%) | 35.94 | 35.70 | 4,700 |
| IMOS | 17.72▼ | -0.01 (-0.06%) | 17.81 | 17.53 | 8,140 |