Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.04▲ | +0.065 (+0.22%) | 30.04 | 29.97 | 4,989 |
| QINT | 61.968▼ | -0.392 (-0.63%) | 62.48 | 61.835 | 32,780 |
| QIS | 19.55▲ | +0.10 (+0.51%) | 19.67 | 19.29 | 20,700 |
| QLD | 152.77▲ | +1.38 (+0.91%) | 153.3199 | 150.13 | 3,661,082 |
| QLDY | 52.13▼ | -0.0018 (+0.00%) | 52.35 | 51.64 | 37,300 |
| QLTY | 37.83▼ | -0.04 (-0.11%) | 37.97 | 37.65 | 1,039,106 |
| QLVE | 30.063▲ | +0.0348 (+0.12%) | 30.063 | 29.51 | 200 |
| QMOM | 67.1113▲ | +0.9513 (+1.44%) | 67.5095 | 66.115 | 19,197 |
| QPUX | 42.94▲ | +4.02 (+10.33%) | 43.99 | 38.28 | 292,800 |
| QPX | 44.379▼ | -0.0194 (-0.04%) | 44.61 | 44.27 | 3,500 |
| QQA | 54.34▲ | +0.08 (+0.15%) | 54.67 | 54.075 | 86,456 |
| QQH | 82.23▲ | +0.54 (+0.66%) | 82.54 | 81.84 | 17,200 |
| QQHG | 61.245▲ | +0.265 (+0.43%) | 61.245 | 61.15 | 283 |
| QQJG | 27.6275▲ | +0.2011 (+0.73%) | 27.85 | 27.6275 | 1,747 |
| QQMG | 43.8468▲ | +0.1355 (+0.31%) | 44.04 | 43.68 | 16,064 |
| QQQ | 635.77▲ | +2.85 (+0.45%) | 637.01 | 630.25 | 66,569,734 |
| QQQA | 50.9496▲ | +0.4864 (+0.96%) | 50.9999 | 50.7799 | 5,947 |
| QQQG | 24.8418▼ | -0.0332 (-0.13%) | 24.89 | 24.81 | 1,703 |
| QQQH | 55.62▲ | +0.125 (+0.23%) | 55.90 | 55.38 | 16,700 |
| QQQI | 55.78▲ | +0.11 (+0.20%) | 55.84 | 55.515 | 4,834,978 |
| QQQJ | 36.49▲ | +0.21 (+0.58%) | 36.7788 | 36.40 | 93,348 |
| QQQM | 261.79▲ | +1.22 (+0.47%) | 262.2342 | 259.47 | 4,368,356 |
| QQQP | 188.931▲ | +1.581 (+0.84%) | 190.01 | 187.26 | 1,800 |
| QQQT | 19.15▲ | +0.0916 (+0.48%) | 19.1899 | 19.015 | 31,513 |
| QQQU | 66.75▲ | +1.64 (+2.52%) | 66.97 | 64.90 | 180,683 |
| QQQX | 28.38▼ | -0.02 (-0.07%) | 28.50 | 28.27 | 80,300 |
| QQQY | 25.51▲ | +0.11 (+0.43%) | 25.52 | 25.351 | 273,600 |
| QQUP | 65.1569▲ | +1.6269 (+2.56%) | 65.32 | 63.81 | 35,633 |
| QQWZ | 26.1624▲ | +0.0866 (+0.33%) | 26.1624 | 26.1624 | 135 |
| QQXL | 47.344▲ | +0.5092 (+1.09%) | 47.64 | 46.61 | 17,900 |
| QRFT | 62.883▲ | +0.045 (+0.07%) | 62.883 | 62.883 | 400 |
| QRHC | 1.56▼ | -0.01 (-0.64%) | 1.64 | 1.50 | 202,564 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.08 | 1,500 |
| QRVO | 95.48▼ | -1.94 (-1.99%) | 101.685 | 95.21 | 4,293,073 |
| QS | 15.84▲ | +0.25 (+1.60%) | 16.35 | 15.3315 | 55,121,299 |
| QSEA | 10.175▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 10,808 |
| QSIX | 38.981▲ | +0.1193 (+0.31%) | 39.03 | 38.85 | 2,200 |
| QTEC | 242.71▼ | -0.29 (-0.12%) | 244.32 | 241.50 | 83,200 |
| QTOP | 33.19▲ | +0.2267 (+0.69%) | 33.235 | 32.87 | 243,500 |
| QTR | 37.369▲ | +0.124 (+0.33%) | 37.40 | 37.369 | 500 |
| QTUM | 114.39▲ | +1.58 (+1.40%) | 115.00 | 113.1395 | 762,986 |
| QUBT | 15.52▲ | +0.61 (+4.09%) | 15.68 | 14.72 | 36,577,828 |
| QUIK | 7.40▲ | +0.60 (+8.82%) | 7.62 | 6.8401 | 317,890 |
| QUP | 51.0593▲ | +1.3043 (+2.62%) | 51.21 | 51.0593 | 208 |
| QURE | 70.59▲ | +0.59 (+0.84%) | 70.88 | 68.01 | 1,676,659 |
| QVML | 40.302▼ | -0.0886 (-0.22%) | 40.52 | 40.302 | 1,500 |
| QXO | 18.49▲ | +0.39 (+2.15%) | 18.85 | 17.645 | 8,574,948 |
| QXQ | 32.9053▲ | +0.1176 (+0.36%) | 32.9053 | 32.7531 | 1,621 |
| QYLD | 17.44 | +0.00 (+0.00%) | 17.45 | 17.41 | 8,570,700 |
| QYLG | 30.50▲ | +0.05 (+0.16%) | 30.55 | 30.37 | 25,575 |
| RAA | 27.8263▼ | -0.0734 (-0.26%) | 27.98 | 27.7999 | 43,693 |
| RAAA | 25.075▲ | +0.02 (+0.08%) | 25.079 | 25.065 | 462 |
| RAAQ | 10.435▲ | +0.035 (+0.34%) | 10.44 | 10.37 | 3,610 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| RAFE | 41.344▼ | -0.346 (-0.83%) | 41.71 | 41.29 | 8,276 |
| RAIN | 5.9268▼ | -0.0732 (-1.22%) | 6.05 | 5.78 | 7,089 |
| RAL | 43.58▲ | +0.62 (+1.44%) | 44.98 | 43.085 | 1,383,374 |
| RAND | 13.96▲ | +0.11 (+0.79%) | 13.96 | 13.70 | 2,042 |
| RAPP | 27.39▼ | -1.57 (-5.42%) | 29.0992 | 27.36 | 306,904 |
| RARE | 34.59▼ | -0.18 (-0.52%) | 35.77 | 33.94 | 1,264,900 |
| RAVI | 75.62▼ | -0.0303 (-0.04%) | 75.65 | 75.61 | 32,122 |
| RAYC | 18.927▲ | +0.035 (+0.19%) | 19.06 | 18.925 | 11,100 |
| RAYD | 38.1049▼ | -0.1351 (-0.35%) | 38.2872 | 38.1049 | 1,485 |
| RAYE | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.88 | 764 |
| RAYJ | 33.995▼ | -0.4549 (-1.32%) | 34.12 | 33.92 | 2,037 |
| RBC | 408.94▲ | +0.79 (+0.19%) | 415.52 | 406.065 | 203,623 |
| RBLD | 76.85▲ | +0.46 (+0.60%) | 77.48 | 76.85 | 1,000 |
| RBLX | 133.74▲ | +2.02 (+1.53%) | 134.67 | 130.08 | 7,119,976 |
| RBLY | 48.89▲ | +0.69 (+1.43%) | 49.07 | 47.87 | 8,200 |
| RCAT | 11.38▲ | +0.31 (+2.80%) | 11.60 | 10.82 | 9,856,100 |
| RCI | 39.78▼ | -0.21 (-0.53%) | 40.13 | 39.55 | 1,651,600 |
| RCS | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.10 | 106,700 |
| RCT | 1.80▲ | +0.20 (+12.50%) | 1.83 | 1.60 | 940,408 |
| RCTR | 36.586▲ | +0.466 (+1.29%) | 36.89 | 36.238 | 9,300 |
| RCUS | 20.29▲ | +0.41 (+2.06%) | 22.1099 | 19.80 | 2,141,070 |
| RDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RDDT | 210.77▼ | -2.20 (-1.03%) | 214.03 | 204.7501 | 4,282,562 |
| RDTL | 46.74▼ | -1.00 (-2.09%) | 48.12 | 44.09 | 548,135 |
| RDVY | 67.93▼ | -0.16 (-0.23%) | 68.487 | 67.69 | 1,532,900 |
| RDYY | 42.70▼ | -0.2316 (-0.54%) | 43.14 | 41.71 | 111,100 |
| RDZN | 1.67▲ | +0.29 (+21.01%) | 1.71 | 1.365 | 3,694,886 |
| REAL | 12.29▼ | -0.32 (-2.54%) | 12.75 | 12.11 | 2,464,872 |
| RECS | 41.32 | +0.00 (+0.00%) | 41.635 | 41.13 | 744,800 |
| REFR | 2.03▲ | +0.01 (+0.50%) | 2.183 | 1.9702 | 104,673 |
| REGN | 652.91▼ | -1.57 (-0.24%) | 659.98 | 637.66 | 1,751,000 |
| REK | 17.2409▲ | +0.4509 (+2.69%) | 17.2409 | 16.928 | 6,541 |
| RELI | 1.00▼ | -0.07 (-6.54%) | 1.09 | 0.95 | 2,611,181 |
| RELL | 10.88▲ | +0.12 (+1.12%) | 11.23 | 10.73 | 56,600 |
| REMG | 29.88▲ | +0.125 (+0.42%) | 30.0493 | 29.865 | 11,793 |
| REPL | 10.21▼ | -0.24 (-2.30%) | 10.61 | 9.96 | 2,494,497 |
| RES | 5.00▲ | +0.19 (+3.95%) | 5.04 | 4.81 | 1,959,620 |
| REVB | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.28 | 53,964 |
| REX | 31.79▼ | -0.18 (-0.56%) | 32.60 | 31.70 | 169,600 |
| REYN | 24.95▲ | +1.26 (+5.32%) | 26.00 | 24.335 | 3,192,394 |
| REZI | 43.68▼ | -0.12 (-0.27%) | 44.76 | 43.185 | 1,328,915 |
| RFAI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 214,974 |
| RFDA | 63.8514▼ | -0.3548 (-0.55%) | 64.355 | 63.8514 | 973 |
| RFDI | 77.9706▼ | -0.1852 (-0.24%) | 78.4996 | 77.86 | 1,657 |
| RFEM | 79.1791▲ | +0.4197 (+0.53%) | 79.43 | 79.05 | 5,469 |
| RFEU | 73.1426▼ | -0.1774 (-0.24%) | 73.1426 | 73.1426 | 3 |