Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 378.00▲ | +25.51 (+7.24%) | 378.00 | 359.49 | 241,813 |
| KOS | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.44 | 17,509,037 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 2,582 |
| KPRO | 28.745▲ | +0.07 (+0.24%) | 28.745 | 28.62 | 700 |
| KPTI | 6.92▼ | -0.13 (-1.84%) | 7.20 | 6.91 | 304,312 |
| KQQQ | 28.10▼ | -0.25 (-0.88%) | 28.24 | 27.90 | 69,391 |
| KREF | 8.40▲ | +0.20 (+2.44%) | 8.62 | 8.24 | 1,084,741 |
| KRMA | 44.1631▲ | +0.0783 (+0.18%) | 44.23 | 44.1064 | 3,143 |
| KRMN | 115.29▲ | +1.95 (+1.72%) | 117.868 | 112.57 | 1,951,000 |
| KROP | 33.123▼ | -0.066 (-0.20%) | 33.58 | 33.10 | 1,046 |
| KRRO | 11.69▲ | +0.95 (+8.85%) | 12.36 | 10.97 | 502,655 |
| KSA | 40.14▲ | +0.02 (+0.05%) | 40.185 | 39.885 | 854,823 |
| KSPI | 80.46▲ | +2.16 (+2.76%) | 80.993 | 79.17 | 411,300 |
| KSPY | 27.98▼ | -0.0144 (-0.05%) | 28.0499 | 27.96 | 12,641 |
| KSTR | 21.61▼ | -0.31 (-1.41%) | 21.7699 | 21.55 | 149,606 |
| KT | 20.72▲ | +0.06 (+0.29%) | 20.99 | 20.59 | 1,468,810 |
| KTCC | 2.88▲ | +0.12 (+4.35%) | 2.88 | 2.77 | 14,207 |
| KTEC | 16.52▲ | +0.13 (+0.79%) | 16.6863 | 16.4801 | 48,211 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| KVAC | 11.96▲ | +0.14 (+1.18%) | 11.96 | 11.84 | 8,714 |
| KVLE | 26.42▼ | -0.048 (-0.18%) | 26.495 | 26.38 | 4,000 |
| KVYO | 25.73▲ | +0.31 (+1.22%) | 26.28 | 25.36 | 1,654,143 |
| KWEB | 36.09▲ | +0.19 (+0.53%) | 36.46 | 35.965 | 26,519,744 |
| KWIN | 25.3361▼ | -0.0139 (-0.05%) | 25.42 | 25.2201 | 38,129 |
| KWM | 0.806▲ | +0.021 (+2.68%) | 0.827 | 0.796 | 102,900 |
| KXI | 67.31▼ | -0.55 (-0.81%) | 67.75 | 67.035 | 133,793 |
| KXIN | 13.70▲ | +0.43 (+3.24%) | 22.00 | 12.50 | 9,516,259 |
| KYMR | 71.16▼ | -0.99 (-1.37%) | 73.602 | 70.55 | 963,002 |
| KYN | 13.01▲ | +0.25 (+1.96%) | 13.01 | 12.8201 | 302,725 |
| KYNB | 8.765▲ | +0.335 (+3.97%) | 8.89 | 8.42 | 20,664 |
| L | 102.81▲ | +0.51 (+0.50%) | 103.19 | 101.84 | 523,480 |
| LABD | 18.68▲ | +1.08 (+6.14%) | 18.74 | 17.52 | 2,385,718 |
| LAD | 329.37▲ | +2.20 (+0.67%) | 331.105 | 324.475 | 270,364 |
| LAFA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 9.96 | 16,942 |
| LALT | 24.0554▲ | +0.0954 (+0.40%) | 24.3451 | 23.8638 | 467,100 |
| LASR | 45.98▲ | +1.055 (+2.35%) | 46.63 | 43.84 | 878,576 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAYS | 54.607▲ | +1.017 (+1.90%) | 55.01 | 54.161 | 4,600 |
| LAZ | 52.61▼ | -0.16 (-0.30%) | 53.56 | 52.02 | 1,545,417 |
| LB | 58.56▲ | +2.14 (+3.79%) | 59.2175 | 56.357 | 1,047,828 |
| LBGJ | 0.8183▲ | +0.1066 (+14.98%) | 0.8297 | 0.72 | 55,509 |
| LBRT | 21.80▼ | -0.38 (-1.71%) | 22.38 | 21.355 | 4,641,457 |
| LBTYA | 10.72▼ | -0.05 (-0.46%) | 10.88 | 10.65 | 1,496,516 |
| LBTYB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LBTYK | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.47 | 651,605 |
| LCDS | 67.0357▲ | +0.1257 (+0.19%) | 67.0357 | 67.0357 | 3 |
| LCID | 10.91▼ | -0.09 (-0.82%) | 11.685 | 10.884 | 10,394,200 |
| LCII | 147.82▼ | -0.23 (-0.16%) | 149.73 | 147.145 | 323,926 |
| LCLG | 65.166▼ | -0.493 (-0.75%) | 65.166 | 65.166 | 100 |
| LCO | 28.4523▲ | +0.3897 (+1.39%) | 28.4523 | 28.2799 | 1,688 |
| LCR | 38.79▼ | -0.0292 (-0.08%) | 38.8162 | 38.78 | 1,699 |
| LCTD | 57.52▼ | -0.5336 (-0.92%) | 57.57 | 57.33 | 5,974 |
| LCTU | 75.1536▼ | -0.0111 (-0.01%) | 75.33 | 74.99 | 16,671 |
| LDEM | 63.5905▲ | +0.1099 (+0.17%) | 63.77 | 63.30 | 2,720 |
| LDRC | 25.44 | +0.00 (+0.00%) | 25.52 | 25.34 | 28,011 |
| LDRT | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.335 | 47,983 |
| LDRX | 33.106▲ | +0.0181 (+0.05%) | 33.13 | 33.018 | 4,400 |
| LDSF | 19.165▼ | -0.005 (-0.03%) | 19.1753 | 19.16 | 5,423 |
| LDUR | 96.1421▼ | -0.0034 (+0.00%) | 96.175 | 96.095 | 39,530 |
| LDWY | 4.76▲ | +0.44 (+10.19%) | 4.98 | 4.3685 | 93,468 |
| LE | 17.56▼ | -1.59 (-8.30%) | 19.537 | 17.29 | 484,468 |
| LEGR | 62.655▲ | +0.077 (+0.12%) | 62.83 | 62.515 | 8,300 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LEO | 6.47▲ | +0.09 (+1.41%) | 6.47 | 6.36 | 230,686 |
| LEU | 337.76▲ | +28.37 (+9.17%) | 338.00 | 303.57 | 1,805,680 |
| LEXI | 37.1067▲ | +0.0997 (+0.27%) | 37.12 | 37.02 | 3,795 |
| LFCR | 8.56▼ | -0.11 (-1.27%) | 8.7376 | 8.51 | 144,966 |
| LFEQ | 55.228▲ | +0.011 (+0.02%) | 55.29 | 55.228 | 100 |
| LFGY | 25.96▼ | -0.31 (-1.18%) | 26.30 | 25.80 | 72,800 |
| LFUS | 314.25▲ | +18.08 (+6.10%) | 332.48 | 304.71 | 488,347 |
| LGCF | 34.375▼ | -0.085 (-0.25%) | 34.375 | 34.37 | 700 |
| LGCL | 2.235▲ | +0.075 (+3.47%) | 2.36 | 1.94 | 17,300 |
| LGCY | 10.06▲ | +0.23 (+2.34%) | 10.09 | 9.80 | 35,388 |
| LGDX | 23.269▼ | -0.021 (-0.09%) | 23.269 | 23.269 | 0 |
| LGH | 63.30▲ | +0.0289 (+0.05%) | 63.487 | 63.11 | 26,287 |
| LGHL | 1.625▲ | +0.125 (+8.33%) | 1.65 | 1.39 | 145,792 |
| LGI | 18.25▼ | -0.07 (-0.38%) | 18.328 | 18.25 | 31,744 |
| LGL | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.09 | 14,400 |
| LGN | 51.22▲ | +1.28 (+2.56%) | 51.75 | 49.20 | 827,950 |
| LGPS | 0.9136 | +0.00 (+0.00%) | 0.9839 | 0.9136 | 16,772 |
| LGRO | 41.7572▲ | +0.0431 (+0.10%) | 41.87 | 41.69 | 2,355 |
| LGVN | 0.5941▲ | +0.0146 (+2.52%) | 0.60 | 0.5792 | 110,605 |
| LHX | 360.30▼ | -0.24 (-0.07%) | 361.83 | 355.04 | 1,482,625 |
| LI | 17.15▲ | +0.40 (+2.39%) | 17.55 | 17.105 | 3,971,886 |
| LIEN | 10.71▲ | +0.14 (+1.32%) | 10.77 | 10.55 | 79,212 |
| LIF | 62.28▲ | +0.59 (+0.96%) | 63.38 | 60.69 | 1,039,048 |
| LIN | 451.50▼ | -1.53 (-0.34%) | 453.49 | 449.00 | 2,281,310 |
| LIND | 16.24▲ | +0.10 (+0.62%) | 16.58 | 16.07 | 894,897 |
| LINE | 36.00▼ | -0.19 (-0.53%) | 36.73 | 35.77 | 1,704,643 |
| LION | 9.59▲ | +0.02 (+0.21%) | 9.66 | 9.3807 | 982,835 |
| LIQT | 1.93▲ | +0.163 (+9.22%) | 1.95 | 1.77 | 3,833 |
| LIT | 74.73▼ | -0.47 (-0.62%) | 75.23 | 73.71 | 448,702 |
| LITB | 2.612▲ | +0.012 (+0.46%) | 2.6884 | 2.51 | 10,394 |
| LITE | 385.00▲ | +14.34 (+3.87%) | 394.88 | 373.57 | 4,356,802 |
| LITM | 3.78▲ | +0.39 (+11.50%) | 3.94 | 3.33 | 1,211,516 |
| LITS | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 340,777 |
| LIVN | 63.91▼ | -0.18 (-0.28%) | 64.6799 | 63.41 | 506,921 |
| LIXT | 3.71▲ | +0.29 (+8.48%) | 3.78 | 3.42 | 185,148 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,236 |
| LLYVA | 82.41▼ | -0.59 (-0.71%) | 84.11 | 82.28 | 164,930 |