Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 85.51▲ | +2.19 (+2.63%) | 86.4399 | 85.40 | 3,121,470 |
| GLDN | 16.0721▲ | +0.788 (+5.16%) | 16.32 | 16.04 | 5,814 |
| GLDY | 13.4834▲ | +0.2834 (+2.15%) | 13.625 | 13.47 | 58,318 |
| GLGG | 11.9798▲ | +0.1746 (+1.48%) | 13.05 | 11.81 | 63,552 |
| GLIBA | 21.44▼ | -1.00 (-4.46%) | 22.78 | 21.275 | 41,172 |
| GLIBK | 21.62▼ | -1.04 (-4.59%) | 23.45 | 21.45 | 768,402 |
| GLIN | 46.25▲ | +0.884 (+1.95%) | 46.55 | 46.15 | 21,280 |
| GLIX | 27.6931▼ | -0.0404 (-0.15%) | 27.79 | 27.67 | 3,226 |
| GLMD | 0.616▲ | +0.004 (+0.65%) | 0.6383 | 0.5851 | 130,858 |
| GLNG | 51.20▲ | +0.03 (+0.06%) | 51.20 | 50.19 | 979,902 |
| GLNK | 7.45▲ | +0.48 (+6.89%) | 7.61 | 7.4218 | 279,463 |
| GLO | 6.00▲ | +0.10 (+1.69%) | 6.01 | 5.92 | 95,032 |
| GLOF | 59.55▲ | +0.4367 (+0.74%) | 59.68 | 59.485 | 47,620 |
| GLOW | 34.5747▲ | +0.4441 (+1.30%) | 34.679 | 34.5747 | 18,647 |
| GLQ | 8.54▲ | +0.17 (+2.03%) | 8.56 | 8.4501 | 98,976 |
| GLRE | 16.06▼ | -0.05 (-0.31%) | 16.32 | 15.99 | 142,033 |
| GLRY | 42.8744▲ | +0.3298 (+0.78%) | 43.29 | 42.79 | 21,830 |
| GLSI | 23.41▼ | -0.65 (-2.70%) | 24.58 | 23.00 | 53,015 |
| GLTR | 202.01▲ | +5.99 (+3.06%) | 204.67 | 201.855 | 74,547 |
| GLU | 19.01▼ | -0.11 (-0.58%) | 19.235 | 18.98 | 9,374 |
| GLUE | 18.12▼ | -0.115 (-0.63%) | 18.9999 | 17.88 | 745,358 |
| GLV | 6.477▲ | +0.127 (+2.00%) | 6.50 | 6.43 | 58,592 |
| GLW | 187.88▲ | +8.68 (+4.84%) | 190.00 | 185.23 | 9,147,907 |
| GLWG | 26.14▲ | +2.23 (+9.33%) | 26.6999 | 25.43 | 627,070 |
| GLXG | 1.88▲ | +0.42 (+28.77%) | 3.21 | 1.56 | 54,650,851 |
| GLXY | 33.63▲ | +0.27 (+0.81%) | 35.44 | 33.23 | 7,021,051 |
| GM | 84.07▲ | +2.57 (+3.15%) | 84.955 | 82.64 | 7,892,811 |
| GMF | 159.391▲ | +4.25 (+2.74%) | 159.66 | 159.24 | 23,504 |
| GMHS | 0.911▲ | +0.0392 (+4.50%) | 0.9499 | 0.86 | 175,222 |
| GMM | 3.44▲ | +0.08 (+2.38%) | 4.60 | 3.37 | 12,094,995 |
| GMMA | 21.7364▲ | +0.2515 (+1.17%) | 21.75 | 21.7364 | 243 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 28,051 |
| GMNY | 50.165▲ | +0.055 (+0.11%) | 50.19 | 50.165 | 1,257 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.09 | 30,101 |
| GMOD | 27.6762▲ | +0.1604 (+0.58%) | 27.72 | 27.66 | 8,777 |
| GMOI | 38.3669▼ | -0.0252 (-0.07%) | 38.67 | 38.36 | 63,293 |
| GMOV | 30.28▼ | -0.11 (-0.36%) | 30.49 | 30.27 | 27,432 |
| GMRS | 12.03▼ | -0.32 (-2.59%) | 12.91 | 11.75 | 440,436 |
| GMTL | 15.40▲ | +0.25 (+1.65%) | 16.21 | 14.50 | 219,975 |
| GMUB | 51.32▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 32,823 |
| GNLN | 3.135▼ | -0.1453 (-4.43%) | 3.51 | 3.135 | 22,296 |
| GNLX | 3.02▲ | +0.06 (+2.03%) | 3.09 | 2.98 | 140,153 |
| GNMA | 44.1644▲ | +0.1636 (+0.37%) | 44.255 | 43.99 | 13,064 |
| GNOM | 50.10▲ | +1.1468 (+2.34%) | 50.32 | 49.335 | 12,042 |
| GNR | 72.01▼ | -0.05 (-0.07%) | 72.322 | 71.89 | 159,143 |
| GNRC | 270.10▲ | +7.74 (+2.95%) | 274.00 | 267.2501 | 857,018 |
| GNTX | 26.04▲ | +0.18 (+0.70%) | 26.4775 | 25.97 | 2,443,977 |
| GNW | 8.86▼ | -0.05 (-0.56%) | 8.975 | 8.8123 | 2,446,553 |
| GO | 9.62▲ | +0.04 (+0.42%) | 9.80 | 9.42 | 2,427,036 |
| GOAI | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.37 | 84,599 |
| GOAU | 41.56▲ | +2.94 (+7.61%) | 43.61 | 41.3588 | 66,436 |
| GOEX | 77.71▲ | +5.5383 (+7.67%) | 79.61 | 77.29 | 17,071 |
| GOGO | 3.62▼ | -0.04 (-1.09%) | 3.815 | 3.56 | 1,833,714 |
| GOLD | 43.66▼ | -0.57 (-1.29%) | 45.9999 | 43.62 | 419,486 |
| GOLF | 97.25▼ | -0.91 (-0.93%) | 99.045 | 96.60 | 177,701 |
| GOLS | 26.5219▲ | +0.0202 (+0.08%) | 26.65 | 26.5219 | 9,912 |
| GOOG | 367.11▲ | +8.95 (+2.50%) | 370.65 | 364.65 | 17,078,172 |
| GOOGL | 369.35▲ | +9.67 (+2.69%) | 372.99 | 366.56 | 27,424,864 |
| GOOS | 10.09 | +0.00 (+0.00%) | 10.4182 | 10.045 | 250,352 |
| GOOY | 13.87▲ | +0.25 (+1.84%) | 13.995 | 13.80 | 992,548 |
| GORO | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.235 | 1,520,462 |
| GOSS | 0.167▲ | +0.0051 (+3.15%) | 0.18 | 0.1658 | 16,122,424 |
| GOU | 30.99▲ | +1.57 (+5.34%) | 31.559 | 30.60 | 65,628 |
| GOVI | 27.0988▲ | +0.0188 (+0.07%) | 27.185 | 27.0901 | 106,195 |
| GP | 1.26▲ | +0.06 (+5.00%) | 1.275 | 1.20 | 278,891 |
| GPAC | 11.2062▼ | -0.0451 (-0.40%) | 13.3047 | 9.9966 | 12,506 |
| GPAT | 10.92▲ | +0.08 (+0.74%) | 10.94 | 10.92 | 1,611 |
| GPC | 104.64▲ | +0.89 (+0.86%) | 105.78 | 104.4815 | 1,839,996 |
| GPCR | 43.07▲ | +0.14 (+0.33%) | 43.50 | 42.47 | 710,529 |
| GPGI | 14.57▲ | +1.77 (+13.83%) | 14.75 | 13.70 | 3,564,068 |
| GPI | 325.74▲ | +0.41 (+0.13%) | 332.88 | 325.02 | 73,802 |
| GPIQ | 59.52▲ | +1.47 (+2.53%) | 59.57 | 59.11 | 1,296,988 |
| GPIX | 55.80▲ | +0.83 (+1.51%) | 55.8999 | 55.60 | 905,223 |
| GPK | 10.97▲ | +0.27 (+2.52%) | 11.10 | 10.75 | 4,893,132 |
| GPN | 67.48▼ | -0.23 (-0.34%) | 70.50 | 67.09 | 3,597,684 |
| GPRF | 50.06▲ | +0.04 (+0.08%) | 50.12 | 49.94 | 4,840 |
| GPT | 33.8555▲ | +0.5126 (+1.54%) | 33.8555 | 33.45 | 699 |
| GPTY | 47.71▲ | +1.06 (+2.27%) | 47.90 | 47.28 | 80,415 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| GPZ | 23.24▲ | +0.34 (+1.48%) | 23.67 | 23.24 | 195,670 |
| GQI | 59.34▲ | +0.79 (+1.35%) | 59.51 | 59.08 | 23,990 |
| GQQQ | 36.3903▲ | +0.9884 (+2.79%) | 36.46 | 36.29 | 7,472 |
| GQRE | 64.7723▼ | -0.346 (-0.53%) | 65.32 | 64.7723 | 3,313 |
| GRAB | 3.46▲ | +0.16 (+4.85%) | 3.62 | 3.37 | 79,088,322 |
| GRAG | 5.8671▲ | +0.5051 (+9.42%) | 6.29 | 5.76 | 45,287 |
| GRAN | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.66 | 28,967 |
| GRBK | 72.06▼ | -0.13 (-0.18%) | 74.10 | 71.90 | 141,096 |
| GRC | 85.40▲ | +0.81 (+0.96%) | 86.4799 | 83.82 | 190,396 |
| GRDN | 42.88▼ | -0.21 (-0.49%) | 43.955 | 42.71 | 217,019 |
| GREE | 1.51▲ | +0.13 (+9.42%) | 1.545 | 1.44 | 241,400 |
| GREK | 77.62▲ | +1.53 (+2.01%) | 77.62 | 76.95 | 72,283 |
| GRF | 10.01▼ | -0.045 (-0.45%) | 10.055 | 10.01 | 4,569 |
| GRFS | 7.62▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 378,782 |
| GRI | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.211 | 29,294 |
| GRID | 192.45▲ | +3.44 (+1.82%) | 193.59 | 192.25 | 926,442 |
| GRIN | 33.7564▲ | +1.125 (+3.45%) | 33.805 | 33.7564 | 529 |
| GRMN | 238.17▲ | +0.07 (+0.03%) | 242.3575 | 238.10 | 370,537 |
| GRNB | 24.095▲ | +0.045 (+0.19%) | 24.1198 | 24.09 | 26,676 |
| GRND | 12.63▲ | +0.99 (+8.51%) | 12.698 | 11.81 | 1,859,217 |
| GRNI | 21.29▲ | +0.36 (+1.72%) | 21.4299 | 21.20 | 46,164 |