Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 26.23▲ | +0.0551 (+0.21%) | 26.2725 | 26.22 | 13,201 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBIK | 26.0745▲ | +0.0745 (+0.29%) | 26.10 | 26.0701 | 2,999 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBIM | 25.495▲ | +0.09 (+0.35%) | 26.00 | 25.4704 | 5,202 |
| IBIT | 44.47▲ | +1.15 (+2.65%) | 44.79 | 44.245 | 45,839,333 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IBLC | 45.6344▲ | +0.6744 (+1.50%) | 46.30 | 45.49 | 13,623 |
| IBM | 232.20▲ | +1.22 (+0.53%) | 235.84 | 231.78 | 3,465,597 |
| IBOT | 62.1817▲ | +0.0307 (+0.05%) | 62.5799 | 62.15 | 18,563 |
| IBRN | 34.4674▼ | -0.0264 (-0.08%) | 34.4674 | 34.12 | 1,779 |
| IBUF | 30.38▼ | -0.0456 (-0.15%) | 30.5199 | 30.38 | 22,632 |
| ICCC | 8.73▲ | +0.27 (+3.19%) | 8.8197 | 8.46 | 17,974 |
| ICCM | 0.3013▲ | +0.0153 (+5.35%) | 0.3267 | 0.2902 | 513,325 |
| ICFI | 73.36▲ | +1.70 (+2.37%) | 74.10 | 71.0801 | 478,338 |
| ICL | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.43 | 549,392 |
| ICLN | 20.95▲ | +0.18 (+0.87%) | 21.06 | 20.66 | 7,453,666 |
| ICLR | 112.85▼ | -5.48 (-4.63%) | 120.49 | 112.12 | 961,043 |
| ICON | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 83,456 |
| ICPY | 11.975▲ | +0.0052 (+0.04%) | 11.9801 | 11.97 | 4,001 |
| ICRC | 26.5644▲ | +1.9574 (+7.95%) | 26.5644 | 26.40 | 307 |
| ICU | 4.37▲ | +0.23 (+5.56%) | 4.58 | 4.16 | 110,961 |
| IDA | 147.09▼ | -0.65 (-0.44%) | 149.26 | 146.12 | 410,647 |
| IDAI | 2.5064▼ | -0.0236 (-0.93%) | 2.6531 | 2.46 | 38,476 |
| IDEC | 33.6296▼ | -0.0539 (-0.16%) | 33.6296 | 33.61 | 975 |
| IDEF | 33.35▼ | -0.13 (-0.39%) | 33.51 | 33.25 | 546,155 |
| IDEQ | 34.06▼ | -0.10 (-0.29%) | 34.33 | 34.02 | 596,425 |
| IDEV | 88.17▼ | -0.17 (-0.19%) | 88.755 | 88.13 | 1,437,814 |
| IDGT | 120.70▲ | +1.23 (+1.03%) | 121.25 | 119.94 | 24,306 |
| IDHQ | 38.80▼ | -0.08 (-0.21%) | 39.035 | 38.6969 | 42,789 |
| IDLV | 35.495▼ | -0.045 (-0.13%) | 35.7299 | 35.4801 | 52,420 |
| IDMO | 59.21▼ | -0.19 (-0.32%) | 59.69 | 59.07 | 338,158 |
| IDOG | 42.79▼ | -0.23 (-0.53%) | 43.29 | 42.79 | 29,712 |
| IDR | 43.73▲ | +1.58 (+3.75%) | 44.5298 | 41.6168 | 208,314 |
| IDRV | 43.5259▲ | +0.0059 (+0.01%) | 43.67 | 43.39 | 41,884 |
| IDU | 117.41▼ | -0.89 (-0.75%) | 119.28 | 117.405 | 1,333,710 |
| IDVO | 42.29▼ | -0.27 (-0.63%) | 42.55 | 42.25 | 284,776 |
| IDVY | 24.962▼ | -0.0369 (-0.15%) | 24.962 | 24.962 | 10 |
| IDXX | 567.46▲ | +6.66 (+1.19%) | 572.28 | 555.5732 | 591,657 |
| IDYN | 30.1891▼ | -0.0399 (-0.13%) | 30.3699 | 30.1891 | 1,186 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |
| IESC | 655.64▲ | +11.56 (+1.79%) | 675.00 | 585.00 | 338,923 |
| IETH | 22.4321▲ | +0.3501 (+1.59%) | 22.4321 | 22.38 | 455 |
| IEUR | 74.33▼ | -0.07 (-0.09%) | 74.93 | 74.33 | 1,050,728 |
| IEUS | 72.01▲ | +0.0557 (+0.08%) | 72.68 | 72.01 | 1,453 |
| IEV | 71.65▼ | -0.04 (-0.06%) | 72.3999 | 71.65 | 173,220 |
| IEX | 214.93▼ | -2.92 (-1.34%) | 219.82 | 214.12 | 509,611 |
| IEZ | 32.02▼ | -0.21 (-0.65%) | 32.19 | 31.68 | 193,373 |
| IFEB | 30.7459▼ | -0.049 (-0.16%) | 30.85 | 30.66 | 563,852 |
| IFF | 70.81▲ | +0.61 (+0.87%) | 70.98 | 69.98 | 1,447,422 |
| IFGL | 23.74▼ | -0.09 (-0.38%) | 23.92 | 23.69 | 5,853 |
| IFLN | 18.31▲ | +0.005 (+0.03%) | 18.355 | 18.30 | 28,406 |
| IFLO | 32.19▼ | -0.2069 (-0.64%) | 32.31 | 32.18 | 922 |
| IFLR | 51.4654▼ | -0.1218 (-0.24%) | 51.59 | 51.3798 | 8,674 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| IFV | 27.5071▼ | -0.0229 (-0.08%) | 27.64 | 27.4611 | 18,330 |
| IGA | 9.71▼ | -0.12 (-1.22%) | 9.77 | 9.71 | 43,411 |
| IGBH | 24.4594▲ | +0.0794 (+0.33%) | 24.4683 | 24.42 | 103,789 |
| IGC | 0.3349▲ | +0.0153 (+4.79%) | 0.34 | 0.3179 | 1,130,517 |
| IGF | 68.14▼ | -0.39 (-0.57%) | 68.68 | 68.125 | 589,986 |
| IGGY | 27.9839▲ | +0.1579 (+0.57%) | 27.9839 | 27.9839 | 2 |
| IGI | 16.09▲ | +0.02 (+0.12%) | 16.25 | 16.079 | 12,281 |
| IGM | 144.96▲ | +1.98 (+1.38%) | 145.2131 | 143.35 | 665,089 |
| IGME | 25.9472▲ | +0.5228 (+2.06%) | 25.9472 | 25.9472 | 374 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 42.15 | 41.79 | 5,150,684 |
| IGPT | 79.24▲ | +1.45 (+1.86%) | 79.24 | 77.565 | 235,912 |
| IGR | 4.75▼ | -0.01 (-0.21%) | 4.7778 | 4.7112 | 476,506 |
| IGTR | 30.46▼ | -0.0798 (-0.26%) | 30.56 | 30.46 | 2,155 |
| IHAK | 47.80▲ | +0.72 (+1.53%) | 48.215 | 47.38 | 176,282 |
| IHE | 88.00▲ | +0.37 (+0.42%) | 88.68 | 87.95 | 60,782 |
| IHF | 48.24▼ | -0.01 (-0.02%) | 48.67 | 48.21 | 488,814 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| III | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.08 | 123,500 |
| IIIN | 26.40▲ | +0.22 (+0.84%) | 26.40 | 25.67 | 296,191 |
| IIIV | 23.36▲ | +0.81 (+3.59%) | 23.45 | 22.325 | 196,748 |
| IJAN | 37.3951▲ | +0.0191 (+0.05%) | 37.42 | 37.35 | 5,483 |
| IJH | 72.81▲ | +0.04 (+0.05%) | 73.21 | 72.67 | 6,768,272 |
| IJJ | 141.84▼ | -0.47 (-0.33%) | 142.65 | 141.685 | 148,227 |
| IJK | 109.12▲ | +0.41 (+0.38%) | 109.59 | 108.815 | 341,095 |
| IJR | 137.44▲ | +0.34 (+0.25%) | 137.86 | 136.66 | 3,384,555 |
| IJS | 129.37▲ | +0.08 (+0.06%) | 129.77 | 128.74 | 414,325 |
| IJT | 162.03▲ | +0.54 (+0.33%) | 162.46 | 160.95 | 91,640 |
| IJUL | 34.8237▲ | +0.0037 (+0.01%) | 34.91 | 34.8237 | 2,758 |
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| IKT | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.83 | 885,734 |
| ILCB | 99.8101▲ | +0.4201 (+0.42%) | 100.2016 | 99.8101 | 5,586 |
| ILCG | 110.54▲ | +0.68 (+0.62%) | 110.97 | 110.42 | 149,744 |
| ILCV | 99.26▼ | -0.04 (-0.04%) | 99.98 | 99.26 | 37,655 |
| ILDR | 34.95▲ | +0.1962 (+0.56%) | 35.17 | 34.71 | 30,084 |
| ILIT | 22.8728▲ | +0.2328 (+1.03%) | 22.89 | 22.68 | 23,807 |
| ILLR | 0.2697▲ | +0.0317 (+13.32%) | 0.27 | 0.208 | 360,837 |
| ILMN | 135.78▲ | +9.04 (+7.13%) | 136.63 | 128.06 | 2,770,832 |
| ILOW | 44.556▼ | -0.144 (-0.32%) | 44.91 | 44.55 | 38,449 |
| ILPT | 7.70▲ | +0.27 (+3.63%) | 7.755 | 7.175 | 381,518 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.87 | 19.85 | 76,403 |
| IMAR | 29.9109▼ | -0.0264 (-0.09%) | 30.00 | 29.89 | 490,342 |
| IMAY | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.16 | 902,017 |
| IMCB | 90.4114▼ | -0.0886 (-0.10%) | 90.8099 | 90.31 | 23,067 |
| IMCC | 0.2899▲ | +0.0065 (+2.29%) | 0.30 | 0.2745 | 451,703 |
| IMCG | 88.33▲ | +0.31 (+0.35%) | 88.645 | 87.96 | 80,945 |