Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| UNTY | 59.95▼ | -0.18 (-0.30%) | 60.70 | 59.395 | 69,387 |
| UPC | 4.81▲ | +0.45 (+10.32%) | 4.82 | 4.27 | 173,282 |
| UPS | 102.46▲ | +2.18 (+2.17%) | 102.61 | 99.98 | 4,258,540 |
| UPWK | 8.70▼ | -0.02 (-0.23%) | 8.935 | 8.64 | 3,961,388 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.02 | 4,052,280 |
| USCI | 110.08▼ | -0.36 (-0.33%) | 111.27 | 109.80 | 20,900 |
| USDU | 26.38▲ | +0.10 (+0.38%) | 26.4234 | 26.33 | 117,587 |
| USDX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.51 | 69,187 |
| USE | 36.8757▲ | +0.3123 (+0.85%) | 37.489 | 36.8088 | 2,915 |
| USEA | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 90,407 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 6,042,557 |
| USL | 56.50▲ | +0.39 (+0.70%) | 57.00 | 55.77 | 9,300 |
| USNA | 15.27▲ | +0.25 (+1.66%) | 15.615 | 14.99 | 152,940 |
| USO | 156.66▲ | +1.76 (+1.14%) | 160.2699 | 154.77 | 7,690,544 |
| USOY | 7.85▲ | +0.0956 (+1.23%) | 8.00 | 7.77 | 666,995 |
| USPH | 80.52▲ | +1.80 (+2.29%) | 81.105 | 76.415 | 193,363 |
| UTHR | 502.70▲ | +5.59 (+1.12%) | 509.065 | 499.62 | 605,734 |
| UTMD | 70.67▲ | +0.96 (+1.38%) | 71.26 | 69.485 | 57,742 |
| UTZ | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.23 | 1,744,517 |
| UUP | 28.17▲ | +0.10 (+0.36%) | 28.24 | 28.14 | 1,808,305 |
| UVE | 44.70▲ | +0.37 (+0.83%) | 45.05 | 44.185 | 136,115 |
| UVSP | 42.88▲ | +0.21 (+0.49%) | 43.19 | 42.63 | 216,732 |
| UXRP | 17.37▲ | +2.29 (+15.19%) | 17.7298 | 15.78 | 194,335 |
| UYSC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 11.00 | 107 |
| V | 375.28▲ | +4.83 (+1.30%) | 377.17 | 371.67 | 6,016,393 |
| VABK | 49.16▼ | -0.06 (-0.12%) | 49.65 | 48.055 | 8,659 |
| VAC | 102.40▼ | -1.19 (-1.15%) | 103.26 | 100.86 | 311,199 |
| VALU | 39.21▼ | -0.08 (-0.20%) | 39.21 | 38.425 | 2,632 |
| VATE | 7.24▲ | +0.08 (+1.12%) | 7.34 | 7.00 | 57,671 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,622,920 |
| VBNK | 22.94▲ | +0.32 (+1.41%) | 23.09 | 22.57 | 94,838 |
| VCEL | 39.60▲ | +1.26 (+3.29%) | 39.70 | 38.20 | 615,243 |
| VCLN | 27.5901▼ | -0.3459 (-1.24%) | 27.70 | 27.5901 | 430 |
| VDC | 227.77▲ | +2.56 (+1.14%) | 229.09 | 227.51 | 120,156 |
| VECA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 5,006 |
| VEEA | 2.29▲ | +0.73 (+46.79%) | 2.36 | 1.58 | 28,821,059 |
| VEON | 68.82▲ | +0.95 (+1.40%) | 69.18 | 67.2228 | 185,490 |
| VERI | 1.15▲ | +0.11 (+10.58%) | 1.18 | 0.9801 | 7,294,007 |
| VERS | 71.0795▲ | +0.8917 (+1.27%) | 71.17 | 70.94 | 446 |
| VERX | 13.09▲ | +0.83 (+6.77%) | 13.30 | 12.685 | 1,486,097 |
| VET | 13.29▲ | +0.06 (+0.45%) | 13.75 | 13.23 | 1,422,056 |
| VFLO | 54.46▲ | +0.58 (+1.08%) | 54.72 | 54.1701 | 2,923,209 |
| VFS | 3.13▼ | -0.08 (-2.49%) | 3.20 | 3.09 | 236,254 |
| VG | 15.27▼ | -0.53 (-3.35%) | 16.295 | 15.185 | 19,949,582 |
| VGAS | 1.345▼ | -0.065 (-4.61%) | 1.40 | 1.3171 | 5,213 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.52 | 75.51 | 332,850 |
| VHCP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 1,024 |
| VHUB | 0.85▼ | -0.073 (-7.91%) | 1.05 | 0.8278 | 441,494 |
| VIA | 26.77▲ | +1.01 (+3.92%) | 27.30 | 26.00 | 656,432 |
| VIK | 86.42▲ | +1.41 (+1.66%) | 86.85 | 83.69 | 3,189,736 |
| VIOT | 1.35▼ | -0.05 (-3.57%) | 1.415 | 1.3223 | 384,503 |
| VISN | 6.465▼ | -0.015 (-0.23%) | 6.72 | 6.39 | 9,942,624 |
| VIST | 76.41▲ | +0.14 (+0.18%) | 78.70 | 75.81 | 1,222,297 |
| VITL | 10.03▲ | +0.29 (+2.98%) | 10.14 | 9.845 | 1,308,738 |
| VIV | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.54 | 1,352,737 |
| VLGEA | 44.56▲ | +1.33 (+3.08%) | 44.643 | 42.90 | 37,094 |
| VLO | 382.95▼ | -7.47 (-1.91%) | 399.76 | 375.10 | 4,833,689 |
| VLTO | 96.30▲ | +2.20 (+2.34%) | 97.11 | 95.47 | 1,042,731 |
| VMRK | 66.32▲ | +0.78 (+1.19%) | 66.45 | 65.27 | 6,163,894 |
| VNCE | 7.65▲ | +2.41 (+45.99%) | 7.70 | 5.44 | 3,650,988 |
| VNME | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 5,112 |
| VOD | 17.53▲ | +0.13 (+0.75%) | 17.62 | 17.36 | 2,602,451 |
| VOGX | 32.42▼ | -0.29 (-0.89%) | 34.13 | 31.99 | 106,197 |
| VOX | 195.33▲ | +4.44 (+2.33%) | 195.84 | 192.42 | 292,607 |
| VRIG | 25.085▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 550,809 |
| VRM | 10.49▲ | +0.45 (+4.48%) | 10.74 | 9.79 | 17,885 |
| VRME | 0.6351▲ | +0.0214 (+3.49%) | 0.6604 | 0.629 | 27,700 |
| VRNS | 47.48▲ | +2.36 (+5.23%) | 47.61 | 45.33 | 3,027,536 |
| VRSK | 187.03▲ | +10.83 (+6.15%) | 187.47 | 181.17 | 1,542,443 |
| VRSN | 298.60▲ | +5.89 (+2.01%) | 302.9813 | 296.26 | 681,974 |
| VSLU | 48.62▲ | +0.11 (+0.23%) | 48.69 | 48.361 | 22,200 |
| VSME | 1.30▲ | +0.2301 (+21.51%) | 1.44 | 1.22 | 16,914,203 |
| VSMV | 61.1156▲ | +0.3302 (+0.54%) | 61.175 | 60.98 | 2,909 |
| VSOL | 13.86▲ | +0.14 (+1.02%) | 13.93 | 13.57 | 19,600 |
| VTEX | 3.67▲ | +0.07 (+1.94%) | 3.70 | 3.605 | 751,826 |
| VTGN | 0.2432▲ | +0.0062 (+2.62%) | 0.2497 | 0.2418 | 236,986 |
| VTRS | 16.66▲ | +0.15 (+0.91%) | 16.85 | 16.47 | 7,027,300 |
| VTS | 18.51▼ | -0.25 (-1.33%) | 19.04 | 18.49 | 588,966 |
| VUZI | 2.485▼ | -0.055 (-2.17%) | 2.5654 | 2.465 | 520,021 |
| VZ | 51.29▲ | +0.68 (+1.34%) | 51.49 | 50.915 | 18,123,280 |
| W | 104.79▲ | +6.22 (+6.31%) | 106.38 | 97.38 | 3,026,396 |
| WABC | 59.95▲ | +0.86 (+1.46%) | 59.98 | 59.00 | 239,573 |
| WAFU | 1.37▼ | -0.005 (-0.36%) | 1.40 | 1.35 | 16,137 |
| WASH | 39.86▼ | -0.13 (-0.33%) | 40.42 | 39.69 | 132,953 |
| WAT | 410.01▲ | +1.67 (+0.41%) | 411.66 | 402.125 | 728,682 |
| WAY | 24.90▲ | +1.43 (+6.09%) | 24.98 | 23.66 | 3,162,405 |
| WBTN | 11.18▲ | +0.40 (+3.71%) | 11.41 | 10.7143 | 580,998 |
| WBUY | 0.963▲ | +0.063 (+7.00%) | 0.9901 | 0.8876 | 103,759 |
| WCBR | 43.244▲ | +4.124 (+10.54%) | 43.47 | 40.15 | 95,600 |
| WCLD | 41.25▲ | +2.47 (+6.37%) | 41.34 | 39.51 | 940,076 |
| WDAF | 31.0315▼ | -0.038 (-0.12%) | 31.11 | 31.0315 | 1,544 |
| WDAY | 194.21▲ | +8.51 (+4.58%) | 195.92 | 189.1701 | 2,887,421 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 790,365 |
| WDS | 23.74▲ | +0.05 (+0.21%) | 23.87 | 23.59 | 828,400 |
| WEAV | 7.32▲ | +0.01 (+0.14%) | 7.33 | 7.31 | 1,933,029 |
| WEBL | 29.83▲ | +1.11 (+3.86%) | 30.16 | 28.71 | 48,000 |
| WEEI | 25.205▼ | -0.0735 (-0.29%) | 25.57 | 25.09 | 53,000 |
| WENN | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 1,497 |
| WEST | 7.84▲ | +0.14 (+1.82%) | 7.93 | 7.75 | 242,620 |