Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOVE | 16.33▼ | -0.24 (-1.45%) | 16.78 | 16.09 | 263,608 |
| LOW | 209.07▲ | +1.79 (+0.86%) | 211.61 | 207.83 | 4,248,954 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 10,623 |
| LPG | 54.43▼ | -0.25 (-0.46%) | 54.94 | 53.34 | 395,010 |
| LPRE | 28.36▲ | +0.129 (+0.46%) | 28.36 | 28.27 | 20,700 |
| LPSV | 23.75▼ | -0.0274 (-0.12%) | 23.75 | 23.75 | 100 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LQ | 23.945▲ | +0.01 (+0.04%) | 23.945 | 23.945 | 28 |
| LQD | 104.27▲ | +0.05 (+0.05%) | 104.525 | 104.07 | 40,270,578 |
| LQDA | 45.06▲ | +0.07 (+0.16%) | 46.29 | 44.24 | 2,088,037 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LSCP | 24.34▲ | +0.06 (+0.25%) | 24.34 | 24.34 | 100 |
| LSTB | 24.32▲ | +0.04 (+0.16%) | 24.32 | 24.32 | 100 |
| LTAX | 23.946▲ | +0.024 (+0.10%) | 23.946 | 23.946 | 100 |
| LTC | 44.75▲ | +0.43 (+0.97%) | 45.79 | 44.56 | 807,409 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTH | 45.10▼ | -0.25 (-0.55%) | 46.52 | 44.465 | 5,266,924 |
| LTPZ | 47.51▲ | +0.16 (+0.34%) | 47.66 | 47.27 | 623,237 |
| LTTI | 17.225▲ | +0.0406 (+0.24%) | 17.259 | 17.185 | 18,765 |
| LULG | 4.59▼ | -0.22 (-4.57%) | 4.972 | 4.531 | 261,100 |
| LULU | 107.24▼ | -2.58 (-2.35%) | 111.76 | 106.55 | 3,932,900 |
| LUMN | 4.88▲ | +0.09 (+1.88%) | 4.915 | 4.63 | 11,961,655 |
| LUNC | 25.3572▼ | -0.2354 (-0.92%) | 25.38 | 25.3572 | 607 |
| LUNG | 3.005▼ | -0.16 (-5.06%) | 3.23 | 2.79 | 2,394,280 |
| LUXE | 9.67▲ | +0.12 (+1.26%) | 9.69 | 9.42 | 63,299 |
| LVHD | 45.251▲ | +0.241 (+0.54%) | 45.76 | 45.23 | 113,900 |
| LVIG | 97.054▲ | +0.2062 (+0.21%) | 97.09 | 96.96 | 1,245 |
| LVLU | 11.41▲ | +0.93 (+8.87%) | 11.62 | 10.71 | 9,006 |
| LVO | 2.94▼ | -0.22 (-6.96%) | 3.17 | 2.79 | 32,611 |
| LVS | 36.97▼ | -0.07 (-0.19%) | 37.28 | 36.735 | 6,396,676 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LWLG | 4.75▲ | +0.17 (+3.71%) | 4.82 | 4.46 | 5,486,106 |
| LXEO | 3.14▲ | +0.08 (+2.61%) | 3.295 | 2.90 | 1,001,519 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| LXU | 11.52▲ | +0.40 (+3.60%) | 11.76 | 11.20 | 1,308,829 |
| LYB | 68.64▲ | +3.27 (+5.00%) | 68.74 | 64.67 | 4,639,862 |
| LYEL | 11.04▼ | -0.265 (-2.34%) | 11.425 | 10.79 | 113,258 |
| LYNX | 11.47▼ | -0.71 (-5.83%) | 12.27 | 11.43 | 496,207 |
| LYV | 177.89▲ | +0.06 (+0.03%) | 179.88 | 177.15 | 1,889,615 |
| LZB | 30.44▲ | +0.01 (+0.03%) | 30.885 | 30.32 | 540,044 |
| LZM | 3.82▲ | +0.19 (+5.23%) | 3.86 | 3.4209 | 735,291 |
| LZMH | 0.8108▲ | +0.0207 (+2.62%) | 0.8369 | 0.7529 | 1,956 |
| M | 24.11▼ | -0.61 (-2.47%) | 25.055 | 23.80 | 5,559,864 |
| MA | 638.01▲ | +2.31 (+0.36%) | 644.24 | 633.335 | 4,517,336 |
| MAAS | 12.25▲ | +0.02 (+0.16%) | 12.475 | 12.12 | 23,352 |
| MAC | 24.34▲ | +0.03 (+0.12%) | 24.55 | 24.22 | 2,577,506 |
| MAGG | 19.554▲ | +0.079 (+0.41%) | 19.554 | 19.53 | 700 |
| MAIN | 55.26▼ | -0.64 (-1.14%) | 56.0479 | 55.20 | 445,704 |
| MAN | 46.30▲ | +0.81 (+1.78%) | 46.505 | 44.65 | 544,457 |
| MANH | 248.39▲ | +7.55 (+3.13%) | 250.79 | 243.02 | 1,074,837 |
| MANU | 21.06▲ | +0.08 (+0.38%) | 21.27 | 20.85 | 266,969 |
| MAR | 399.30▼ | -0.35 (-0.09%) | 404.44 | 398.985 | 2,028,600 |
| MART | 42.9224▼ | -0.4393 (-1.01%) | 43.05 | 42.81 | 528 |
| MARW | 36.89▼ | -0.2223 (-0.60%) | 36.90 | 36.89 | 204 |
| MAS | 80.64▲ | +0.46 (+0.57%) | 82.165 | 80.02 | 1,859,299 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MATW | 19.28▼ | -0.06 (-0.31%) | 19.61 | 19.23 | 411,892 |
| MAX | 14.75▲ | +0.62 (+4.39%) | 14.87 | 13.8143 | 2,016,403 |
| MAYS | 47.00▲ | +0.95 (+2.06%) | 47.00 | 45.00 | 2,656 |
| MAYT | 39.71▼ | -0.47 (-1.17%) | 39.91 | 39.57 | 9,322 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBC | 7.26▲ | +0.09 (+1.26%) | 7.39 | 7.13 | 2,052,947 |
| MBGL | 18.91▼ | -0.01 (-0.05%) | 19.28 | 18.76 | 6,233,322 |
| MBIN | 52.09▲ | +0.09 (+0.17%) | 53.555 | 51.98 | 244,525 |
| MBIO | 0.4001▲ | +0.0076 (+1.94%) | 0.427 | 0.3893 | 48,267 |
| MBOT | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.04 | 1,334,951 |
| MBOX | 42.69▼ | -0.14 (-0.33%) | 43.03 | 42.64 | 6,200 |
| MBRX | 7.90▼ | -0.82 (-9.40%) | 9.00 | 7.90 | 31,717 |
| MBSD | 20.2263▲ | +0.0713 (+0.35%) | 20.2263 | 20.19 | 2,082 |
| MBUU | 23.81▲ | +0.31 (+1.32%) | 23.905 | 23.325 | 332,909 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MBX | 55.87▲ | +1.33 (+2.44%) | 56.57 | 52.285 | 667,264 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCD | 258.12▲ | +0.74 (+0.29%) | 262.875 | 257.1101 | 6,521,726 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCFT | 21.49▲ | +0.255 (+1.20%) | 21.58 | 21.0557 | 110,021 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 94,084 |
| MCHI | 49.07▲ | +0.11 (+0.22%) | 49.19 | 48.905 | 2,627,256 |
| MCHX | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.44 | 4,879 |
| MCI | 17.88▼ | -0.20 (-1.11%) | 18.14 | 17.81 | 29,636 |
| MCK | 994.58▲ | +13.70 (+1.40%) | 1,016.92 | 990.2959 | 763,111 |
| MCN | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.36 | 55,817 |
| MCO | 493.91▲ | +5.08 (+1.04%) | 497.23 | 489.1405 | 1,630,296 |
| MD | 29.82▲ | +0.64 (+2.19%) | 29.97 | 29.0702 | 1,111,846 |
| MDAI | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.49 | 120,788 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MDST | 29.437▼ | -0.0461 (-0.16%) | 29.63 | 28.964 | 56,000 |
| MDT | 96.54▼ | -0.57 (-0.59%) | 98.09 | 96.46 | 8,682,410 |
| MDU | 19.72▲ | +0.01 (+0.05%) | 19.85 | 19.565 | 1,692,958 |
| MDWD | 13.30▼ | -0.56 (-4.04%) | 13.94 | 13.24 | 110,075 |