Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 5.37▼ | -0.04 (-0.74%) | 5.47 | 5.37 | 342,251 |
| GRNY | 24.41▼ | -0.02 (-0.08%) | 24.48 | 24.37 | 2,242,800 |
| GRO | 2.78▲ | +0.28 (+11.20%) | 2.98 | 2.42 | 1,222,900 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 51,471 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GROY | 3.81▲ | +0.09 (+2.42%) | 3.865 | 3.73 | 2,362,167 |
| GRRR | 18.13▲ | +0.18 (+1.00%) | 18.17 | 17.70 | 485,056 |
| GRWG | 1.72▲ | +0.17 (+10.97%) | 1.7369 | 1.555 | 693,553 |
| GS | 780.06▼ | -4.67 (-0.60%) | 787.03 | 776.26 | 1,099,400 |
| GSEU | 43.28▼ | -0.1155 (-0.27%) | 43.28 | 43.12 | 6,700 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSIB | 47.936▼ | -0.0891 (-0.19%) | 48.00 | 47.08 | 3,600 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| GSJY | 45.427▼ | -0.2957 (-0.65%) | 45.52 | 45.30 | 4,400 |
| GSK | 40.83▼ | -0.65 (-1.57%) | 41.39 | 40.50 | 4,742,000 |
| GSKH | 57.129▼ | -0.871 (-1.50%) | 57.70 | 56.86 | 500 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSRT | 10.38▼ | -0.01 (-0.10%) | 10.405 | 10.35 | 370,200 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GTEC | 1.3437▼ | -0.0063 (-0.47%) | 1.39 | 1.331 | 84,921 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTERA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 5,126 |
| GTI | 3.59▲ | +0.28 (+8.46%) | 3.629 | 3.25 | 523,400 |
| GTIM | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 23,873 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GURU | 59.7039▼ | -0.1479 (-0.25%) | 59.845 | 59.7039 | 3,779 |
| GUSA | 57.137▼ | -0.049 (-0.09%) | 57.17 | 57.137 | 200 |
| GUT | 6.05▲ | +0.01 (+0.17%) | 6.09 | 6.04 | 150,300 |
| GUTS | 1.02 | +0.00 (+0.00%) | 1.085 | 0.992 | 1,676,900 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GVH | 5.15▲ | +0.34 (+7.07%) | 5.29 | 4.5505 | 243,828 |
| GVIP | 150.094▼ | -0.0344 (-0.02%) | 150.528 | 149.86 | 5,300 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWAV | 7.46▲ | +0.56 (+8.12%) | 7.72 | 6.80 | 68,512 |
| GWH | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.37 | 128,700 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GWW | 1,004.06▼ | -10.63 (-1.05%) | 1,015.47 | 1,004.00 | 276,500 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXAI | 1.72▼ | -0.01 (-0.58%) | 1.82 | 1.705 | 334,108 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXIG | 25.9898▼ | -0.0602 (-0.23%) | 26.00 | 25.8587 | 3,572 |
| GXPC | 27.9675▲ | +0.0494 (+0.18%) | 28.03 | 27.831 | 28,069 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| GXPE | 25.9426▼ | -0.1144 (-0.44%) | 25.9426 | 25.9426 | 3 |
| GXPS | 24.9547▼ | -0.0573 (-0.23%) | 25.00 | 24.90 | 15,263 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPI | 39.7748▼ | -0.1052 (-0.26%) | 39.84 | 39.76 | 3,127 |
| HARD | 30.32▲ | +0.135 (+0.45%) | 30.609 | 30.32 | 2,752 |
| HASI | 27.95▼ | -0.38 (-1.34%) | 28.18 | 27.90 | 610,200 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HBAN | 17.77▲ | +0.03 (+0.17%) | 17.85 | 17.64 | 21,711,233 |
| HBDC | 25.245▼ | -0.005 (-0.02%) | 25.31 | 25.17 | 15,482 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HCHL | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.03 | 519,664 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCSG | 16.02▼ | -0.52 (-3.14%) | 16.45 | 16.00 | 646,166 |
| HCTI | 2.58▼ | -0.11 (-4.09%) | 2.65 | 2.48 | 288,604 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HDV | 122.67▼ | -0.76 (-0.62%) | 123.37 | 122.64 | 307,265 |
| HE | 12.10▼ | -0.04 (-0.33%) | 12.15 | 12.01 | 1,115,900 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HECA | 26.1387▲ | +0.0187 (+0.07%) | 26.2089 | 26.105 | 40,165 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HEDJ | 49.9177▼ | -0.0523 (-0.10%) | 49.9299 | 49.7801 | 49,663 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEPS | 2.87▲ | +0.02 (+0.70%) | 2.9153 | 2.8201 | 123,220 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |