Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 49.76▲ | +0.39 (+0.79%) | 50.11 | 49.40 | 45,100 |
| NXJ | 12.75▲ | +0.08 (+0.63%) | 12.75 | 12.61 | 97,900 |
| NXL | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.44 | 407,850 |
| NXN | 12.05▲ | +0.05 (+0.42%) | 12.09 | 12.01 | 8,700 |
| NXPL | 0.8419▲ | +0.0497 (+6.27%) | 0.9499 | 0.7804 | 1,166,992 |
| NXT | 102.67▲ | +5.67 (+5.85%) | 104.41 | 97.00 | 2,286,800 |
| NXTC | 11.97▲ | +1.62 (+15.65%) | 12.39 | 10.38 | 71,400 |
| NXTE | 40.55▲ | +0.15 (+0.37%) | 40.93 | 40.47 | 1,478 |
| NXTG | 110.6525▼ | -0.2905 (-0.26%) | 111.54 | 110.4082 | 23,253 |
| NYC | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.50 | 2,296 |
| NZAC | 43.659▼ | -0.1784 (-0.41%) | 43.90 | 43.659 | 1,700 |
| NZF | 12.49▼ | -0.03 (-0.24%) | 12.53 | 12.40 | 616,900 |
| NZUS | 36.431▼ | -0.1134 (-0.31%) | 36.52 | 36.33 | 900 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OAEM | 35.5305▲ | +0.2655 (+0.75%) | 35.67 | 35.50 | 1,889 |
| OAIM | 40.655▼ | -0.285 (-0.70%) | 41.04 | 40.5646 | 28,694 |
| OAKU | 12.09 | +0.00 (+0.00%) | 12.09 | 12.00 | 266 |
| OALC | 35.84▲ | +0.02 (+0.06%) | 35.96 | 35.74 | 11,256 |
| OARK | 9.02 | +0.00 (+0.00%) | 9.11 | 8.92 | 203,924 |
| OBE | 5.97▲ | +0.02 (+0.34%) | 6.13 | 5.935 | 365,190 |
| OBK | 34.54▼ | -0.26 (-0.75%) | 35.00 | 34.04 | 339,891 |
| OBOR | 25.7525▲ | +0.1925 (+0.75%) | 25.96 | 25.7236 | 1,566 |
| OCFC | 18.91▲ | +0.17 (+0.91%) | 19.46 | 18.62 | 1,134,941 |
| OCFS | 28.2489▼ | -0.0261 (-0.09%) | 28.2489 | 28.2489 | 719 |
| OCFT | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 122,441 |
| OCIO | 37.7353▼ | -0.1097 (-0.29%) | 37.8389 | 37.7353 | 704 |
| OCS | 21.55▲ | +0.55 (+2.62%) | 21.68 | 21.20 | 61,037 |
| OCTT | 43.2782▼ | -0.0368 (-0.08%) | 43.38 | 43.2782 | 2,147 |
| OCTW | 38.73▼ | -0.05 (-0.13%) | 38.81 | 38.6781 | 25,710 |
| OEF | 348.36▲ | +1.56 (+0.45%) | 348.97 | 345.58 | 975,120 |
| OESX | 9.64▼ | -0.35 (-3.50%) | 9.99 | 9.64 | 4,187 |
| OGSP | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 85 |
| OIH | 286.29▲ | +8.33 (+3.00%) | 288.06 | 280.00 | 576,852 |
| OIS | 6.82▲ | +0.25 (+3.81%) | 6.88 | 6.62 | 572,647 |
| OKLL | 86.73▲ | +12.42 (+16.71%) | 96.2435 | 73.9842 | 2,780,778 |
| OKLO | 143.42▲ | +11.14 (+8.42%) | 152.06 | 131.91 | 18,754,515 |
| OKUR | 3.19▼ | -0.14 (-4.20%) | 3.372 | 3.16 | 64,600 |
| OKYO | 2.72▲ | +0.17 (+6.67%) | 2.83 | 2.60 | 142,234 |
| OLED | 149.18▲ | +0.92 (+0.62%) | 152.24 | 148.59 | 351,153 |
| OLLI | 123.52▼ | -0.92 (-0.74%) | 125.74 | 122.33 | 938,926 |
| OLMA | 8.64▼ | -0.08 (-0.92%) | 8.775 | 8.44 | 773,140 |
| OMAB | 102.72▲ | +0.13 (+0.13%) | 103.44 | 102.24 | 45,542 |
| OMH | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 41,189 |
| OMSE | 6.78▲ | +0.54 (+8.65%) | 7.095 | 6.30 | 245,468 |
| ONC | 314.85▼ | -2.00 (-0.63%) | 318.00 | 311.57 | 137,789 |
| ONCO | 3.60▲ | +0.045 (+1.27%) | 3.645 | 3.525 | 9,900 |
| OND | 47.0623▲ | +0.2309 (+0.49%) | 47.0623 | 46.98 | 343 |
| ONEQ | 94.14▲ | +0.39 (+0.42%) | 94.49 | 93.43 | 358,352 |
| ONLN | 61.509▼ | -0.521 (-0.84%) | 62.2605 | 61.27 | 4,606 |
| ONMD | 2.37▲ | +0.17 (+7.73%) | 2.40 | 2.16 | 572,736 |
| ONOF | 38.19▼ | -0.025 (-0.07%) | 38.19 | 38.045 | 3,600 |
| ONTO | 137.08▲ | +6.39 (+4.89%) | 139.62 | 133.82 | 1,104,900 |
| OOQB | 17.579▼ | -0.4473 (-2.48%) | 17.94 | 17.37 | 6,000 |
| OOSB | 17.45▼ | -0.518 (-2.88%) | 17.45 | 17.45 | 100 |
| OPCH | 28.67▲ | +0.47 (+1.67%) | 28.71 | 27.75 | 4,684,272 |
| OPEN | 7.65▼ | -0.32 (-4.02%) | 8.25 | 7.50 | 96,269,462 |
| OPER | 100.375▲ | +0.01 (+0.01%) | 100.381 | 100.37 | 3,000 |
| OPFI | 10.37▲ | +0.38 (+3.80%) | 11.09 | 9.00 | 2,227,025 |
| OPHC | 4.07▼ | -0.03 (-0.73%) | 4.12 | 4.06 | 20,502 |
| OPPE | 49.64▼ | -0.12 (-0.24%) | 49.9399 | 49.54 | 27,512 |
| OPRX | 20.56▼ | -0.48 (-2.28%) | 21.56 | 20.24 | 270,001 |
| OPTT | 0.5163▼ | -0.0167 (-3.13%) | 0.5421 | 0.515 | 3,648,568 |
| OPXS | 16.98▼ | -0.11 (-0.64%) | 17.44 | 16.75 | 25,212 |
| ORA | 107.26▲ | +0.97 (+0.91%) | 109.91 | 106.79 | 609,300 |
| ORGO | 4.17▼ | -0.02 (-0.48%) | 4.39 | 4.13 | 599,028 |
| ORIC | 12.93▼ | -0.50 (-3.72%) | 13.57 | 12.895 | 1,102,769 |
| ORKA | 27.61▲ | +0.17 (+0.62%) | 29.4617 | 27.10 | 311,596 |
| ORMP | 2.37▲ | +0.01 (+0.42%) | 2.415 | 2.326 | 90,707 |
| ORN | 10.21▲ | +1.54 (+17.76%) | 10.38 | 8.44 | 1,102,600 |
| OSBC | 18.33▼ | -0.28 (-1.50%) | 18.70 | 17.11 | 391,332 |
| OSRH | 0.7064▼ | -0.0377 (-5.07%) | 0.755 | 0.6903 | 581,575 |
| OSTX | 1.90▲ | +0.03 (+1.60%) | 1.916 | 1.85 | 200,557 |
| OSW | 21.94▲ | +0.65 (+3.05%) | 22.115 | 20.48 | 744,999 |
| OTGL | 9.7606▲ | +0.0606 (+0.62%) | 9.7606 | 9.7606 | 106 |
| OTIS | 93.38▲ | +2.08 (+2.28%) | 94.058 | 90.885 | 3,921,159 |
| OUST | 34.65▲ | +1.55 (+4.68%) | 35.70 | 33.50 | 2,377,200 |
| OWLT | 9.65▼ | -0.14 (-1.43%) | 9.8532 | 9.28 | 87,930 |
| OXBR | 1.63▼ | -0.03 (-1.81%) | 1.6952 | 1.59 | 6,073 |
| OXSQ | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.8344 | 495,432 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.43 | 51.42 | 597,200 |
| PABU | 74.185▼ | -0.3183 (-0.43%) | 74.42 | 73.955 | 3,200 |
| PAC | 215.33▼ | -0.15 (-0.07%) | 216.95 | 213.72 | 37,400 |
| PACB | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.97 | 9,548,058 |
| PACH | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 200 |
| PACK | 5.58▲ | +0.03 (+0.54%) | 5.7401 | 5.41 | 774,115 |
| PAGP | 17.68▲ | +0.01 (+0.06%) | 17.88 | 17.655 | 1,368,887 |
| PAGS | 9.50▼ | -0.18 (-1.86%) | 9.77 | 9.46 | 3,492,700 |
| PAL | 7.25▲ | +0.45 (+6.62%) | 7.8703 | 6.4601 | 567,752 |
| PALI | 2.12▲ | +0.27 (+14.59%) | 2.14 | 1.88 | 12,671,361 |
| PAM | 82.46▲ | +4.32 (+5.53%) | 84.07 | 79.09 | 687,200 |
| PANL | 4.88▲ | +0.08 (+1.67%) | 5.025 | 4.81 | 219,586 |
| PANW | 217.16▼ | -4.22 (-1.91%) | 219.8135 | 216.00 | 4,607,680 |
| PARR | 40.95▲ | +1.31 (+3.30%) | 41.655 | 38.84 | 803,584 |
| PASW | 0.75▼ | -0.0048 (-0.64%) | 0.755 | 0.715 | 129,500 |
| PATH | 16.21▲ | +0.05 (+0.31%) | 16.68 | 16.0201 | 19,344,420 |
| PATN | 27.6499▲ | +0.1351 (+0.49%) | 27.7772 | 27.48 | 5,520 |
| PAXS | 15.96▲ | +0.09 (+0.57%) | 16.01 | 15.875 | 196,280 |
| PB | 65.12▲ | +1.85 (+2.92%) | 67.43 | 62.58 | 2,558,143 |
| PBBK | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 395 |
| PBD | 16.785▲ | +0.10 (+0.60%) | 16.97 | 16.72 | 32,939 |