Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.4079▲ | +0.0124 (+3.14%) | 0.4241 | 0.3874 | 90,257 |
| HLAL | 69.8197▲ | +1.793 (+2.64%) | 69.89 | 69.02 | 68,224 |
| HLF | 12.44▼ | -0.07 (-0.56%) | 12.6081 | 12.22 | 701,460 |
| HLLY | 2.71▼ | -0.07 (-2.52%) | 2.765 | 2.64 | 442,451 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| HLNE | 88.95▲ | +0.26 (+0.29%) | 89.74 | 85.78 | 804,181 |
| HLP | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 49,580 |
| HLTH | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.48 | 226 |
| HMC | 30.72▲ | +0.04 (+0.13%) | 30.80 | 30.43 | 1,087,441 |
| HMN | 52.01▼ | -0.21 (-0.40%) | 52.41 | 51.31 | 183,503 |
| HMY | 16.15▲ | +0.62 (+3.99%) | 16.165 | 15.56 | 2,452,093 |
| HNI | 43.58▲ | +0.80 (+1.87%) | 46.32 | 43.49 | 849,231 |
| HNVR | 26.545▲ | +0.045 (+0.17%) | 27.00 | 26.25 | 98,508 |
| HOFT | 14.01▲ | +0.28 (+2.04%) | 14.095 | 13.37 | 53,954 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOLO | 1.60▲ | +0.05 (+3.23%) | 1.72 | 1.55 | 476,971 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HOOZ | 14.88▲ | +0.92 (+6.59%) | 14.93 | 13.11 | 332,731 |
| HOPE | 14.03▼ | -0.09 (-0.64%) | 14.225 | 13.97 | 908,441 |
| HOWL | 0.5004▲ | +0.0404 (+8.78%) | 0.5398 | 0.44 | 674,842 |
| HPAI | 0.4857▲ | +0.0377 (+8.42%) | 0.50 | 0.4415 | 55,335 |
| HPE | 47.14▲ | +2.70 (+6.08%) | 47.245 | 45.46 | 14,601,189 |
| HPF | 15.86▲ | +0.14 (+0.89%) | 15.88 | 15.65 | 40,212 |
| HPQ | 26.86▼ | -1.55 (-5.46%) | 27.47 | 26.235 | 15,184,208 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HQH | 22.01▲ | +0.22 (+1.01%) | 22.047 | 21.75 | 177,060 |
| HQI | 13.46▼ | -0.14 (-1.03%) | 13.76 | 13.46 | 3,114 |
| HQL | 19.44▲ | +0.25 (+1.30%) | 19.44 | 19.07 | 220,134 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HR | 21.53▼ | -0.28 (-1.28%) | 21.78 | 21.265 | 3,221,451 |
| HRB | 44.29▼ | -2.89 (-6.13%) | 47.1821 | 44.14 | 1,397,953 |
| HRMY | 35.86 | +0.00 (+0.00%) | 35.92 | 35.01 | 538,224 |
| HRSK | 25.3313▲ | +0.2163 (+0.86%) | 25.3313 | 25.27 | 1,015 |
| HRTG | 29.97▲ | +0.13 (+0.44%) | 30.13 | 28.63 | 409,997 |
| HRTS | 36.901▼ | -0.3439 (-0.92%) | 36.94 | 36.5301 | 6,723 |
| HRTX | 0.4974▲ | +0.0039 (+0.79%) | 0.5177 | 0.4898 | 950,503 |
| HRZN | 4.40▲ | +0.09 (+2.09%) | 4.42 | 4.305 | 477,279 |
| HSAI | 16.55▲ | +0.22 (+1.35%) | 16.63 | 15.61 | 1,779,024 |
| HSBC | 107.09▲ | +4.49 (+4.38%) | 107.57 | 106.06 | 1,569,843 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| HSCZ | 43.0192▲ | +0.4227 (+0.99%) | 43.06 | 42.675 | 136,932 |
| HSDT | 1.70▲ | +0.05 (+3.03%) | 1.721 | 1.67 | 99,577 |
| HSHP | 15.54▲ | +0.92 (+6.29%) | 15.60 | 14.91 | 209,028 |
| HSIC | 85.17▼ | -0.66 (-0.77%) | 86.0429 | 83.57 | 997,249 |
| HST | 25.09▼ | -0.45 (-1.76%) | 25.71 | 24.785 | 8,151,307 |
| HSTM | 28.20▼ | -1.33 (-4.50%) | 29.395 | 27.75 | 149,502 |
| HTB | 51.16▼ | -0.36 (-0.70%) | 52.02 | 50.91 | 117,246 |
| HTCO | 3.38▼ | -0.03 (-0.88%) | 3.57 | 3.25 | 76,449 |
| HTEC | 38.6841▲ | +0.2541 (+0.66%) | 38.6841 | 38.26 | 7,294 |
| HTFL | 25.83▲ | +0.79 (+3.15%) | 26.24 | 24.99 | 897,696 |
| HTGC | 15.94▼ | -0.03 (-0.19%) | 16.07 | 15.67 | 2,040,568 |
| HTH | 39.38▼ | -0.15 (-0.38%) | 39.90 | 39.345 | 168,410 |
| HTHT | 42.25▼ | -1.00 (-2.31%) | 43.22 | 42.11 | 1,550,026 |
| HUBS | 233.10▼ | -18.02 (-7.18%) | 238.625 | 226.68 | 1,720,089 |
| HUHU | 6.215▼ | -0.235 (-3.64%) | 7.00 | 5.40 | 31,718 |
| HUMA | 0.6716▲ | +0.047 (+7.52%) | 0.685 | 0.626 | 4,053,205 |
| HURA | 2.17▲ | +0.13 (+6.37%) | 2.175 | 2.085 | 258,556 |
| HURC | 21.20▲ | +0.85 (+4.18%) | 21.30 | 20.30 | 15,844 |
| HURN | 163.76▼ | -6.61 (-3.88%) | 171.66 | 161.03 | 932,030 |
| HUSV | 41.08▼ | -0.4214 (-1.02%) | 41.11 | 40.88 | 3,967 |
| HUT | 108.27▲ | +20.09 (+22.78%) | 108.695 | 97.57 | 5,224,472 |
| HUYA | 2.48▲ | +0.05 (+2.06%) | 2.49 | 2.43 | 349,024 |
| HVII | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,913 |
| HVMC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 270 |
| HVT.A | 30.20▲ | +0.80 (+2.72%) | 31.88 | 30.01 | 2,974 |
| HWBK | 38.65▼ | -0.05 (-0.13%) | 39.48 | 37.42 | 21,591 |
| HWC | 76.29▼ | -0.69 (-0.90%) | 77.565 | 76.22 | 730,661 |
| HWH | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.35 | 15,179 |
| HWSM | 31.5592▼ | -0.1956 (-0.62%) | 31.5592 | 31.5592 | 7 |
| HY | 33.50▲ | +1.35 (+4.20%) | 33.90 | 32.995 | 78,889 |
| HYBB | 46.455▲ | +0.1355 (+0.29%) | 46.46 | 46.36 | 24,822 |
| HYBI | 48.935▲ | +0.195 (+0.40%) | 48.935 | 48.85 | 31,859 |
| HYBX | 29.585▲ | +0.085 (+0.29%) | 29.63 | 29.585 | 2,768 |
| HYDW | 46.59▲ | +0.1168 (+0.25%) | 46.59 | 46.5879 | 821 |
| HYEM | 20.04▲ | +0.05 (+0.25%) | 20.09 | 19.98 | 105,079 |
| HYFI | 37.10▲ | +0.12 (+0.32%) | 37.14 | 36.99 | 34,744 |
| HYFT | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.30 | 101,891 |
| HYG | 79.47▲ | +0.23 (+0.29%) | 79.50 | 79.3387 | 30,396,915 |
| HYGH | 86.34▲ | +0.25 (+0.29%) | 86.4799 | 86.21 | 46,969 |
| HYGV | 40.05▲ | +0.1412 (+0.35%) | 40.06 | 39.95 | 119,332 |
| HYLB | 36.29▲ | +0.11 (+0.30%) | 36.29 | 36.22 | 732,835 |
| HYLS | 40.51▲ | +0.13 (+0.32%) | 40.59 | 40.39 | 120,284 |
| HYPD | 2.66▲ | +0.32 (+13.68%) | 2.67 | 2.38 | 211,623 |
| HYS | 92.66▲ | +0.24 (+0.26%) | 92.7381 | 92.57 | 93,742 |
| HYSA | 14.8187▲ | +0.0637 (+0.43%) | 14.83 | 14.76 | 19,088 |
| HYSD | 20.055▲ | +0.0157 (+0.08%) | 20.16 | 20.05 | 6,476 |
| HYT | 8.37▲ | +0.07 (+0.84%) | 8.37 | 8.32 | 610,723 |
| HYTI | 19.03▲ | +0.05 (+0.26%) | 19.05 | 19.005 | 6,979 |
| HYTR | 21.225▲ | +0.0719 (+0.34%) | 21.23 | 21.20 | 63,335 |
| HYUP | 41.43▲ | +0.20 (+0.49%) | 41.46 | 41.34 | 3,607 |
| HYXF | 46.435▲ | +0.1276 (+0.28%) | 46.435 | 46.25 | 8,222 |
| HZO | 35.03▲ | +1.07 (+3.15%) | 35.17 | 33.925 | 138,609 |
| IACO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IAF | 12.89▲ | +0.215 (+1.70%) | 12.95 | 12.8401 | 9,919 |
| IAPR | 33.707▲ | +0.4404 (+1.32%) | 33.73 | 33.635 | 5,609 |
| IAU | 77.30▲ | +1.26 (+1.66%) | 77.45 | 76.61 | 3,449,043 |
| IAUG | 30.445▲ | +0.01 (+0.03%) | 30.47 | 30.39 | 9,734 |
| IAUM | 40.97▲ | +0.65 (+1.61%) | 41.04 | 40.60 | 1,766,096 |
| IBAC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.72 | 1,201 |
| IBB | 189.96▲ | +1.43 (+0.76%) | 190.18 | 185.7471 | 1,812,201 |