Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.2851▲ | +0.0251 (+0.05%) | 51.34 | 51.2702 | 133,717 |
| FMBH | 45.87▼ | -0.80 (-1.71%) | 49.03 | 45.78 | 143,496 |
| FMC | 11.51▼ | -0.34 (-2.87%) | 12.38 | 11.48 | 3,178,386 |
| FMCE | 28.3843▲ | +0.4763 (+1.71%) | 28.3843 | 28.36 | 190 |
| FMCX | 36.8964▲ | +0.6754 (+1.86%) | 36.93 | 36.89 | 8,929 |
| FMDE | 40.57▲ | +0.43 (+1.07%) | 40.81 | 40.48 | 750,788 |
| FMED | 25.766▲ | +0.2289 (+0.90%) | 25.895 | 25.67 | 7,273 |
| FMET | 37.9614▲ | +1.145 (+3.11%) | 38.00 | 37.66 | 6,467 |
| FMHI | 48.3357▲ | +0.0321 (+0.07%) | 48.429 | 48.32 | 83,420 |
| FMKT | 22.16▲ | +0.2859 (+1.31%) | 22.325 | 22.16 | 2,992 |
| FMN | 11.23▼ | -0.025 (-0.22%) | 11.28 | 11.1902 | 36,590 |
| FMNY | 26.78 | +0.00 (+0.00%) | 26.82 | 26.74 | 7,562 |
| FMQQ | 11.5418▲ | +0.2732 (+2.42%) | 11.645 | 11.5418 | 1,570 |
| FMS | 23.45▲ | +0.43 (+1.87%) | 23.71 | 23.43 | 663,457 |
| FMST | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.5604 | 48,793 |
| FMTL | 36.7939▲ | +1.0393 (+2.91%) | 37.30 | 36.7939 | 6,907 |
| FMTM | 42.26▲ | +0.8237 (+1.99%) | 42.5664 | 42.09 | 449,629 |
| FMUB | 51.225▲ | +0.07 (+0.14%) | 51.35 | 51.20 | 31,690 |
| FMUN | 50.355▲ | +0.14 (+0.28%) | 50.45 | 50.33 | 10,321 |
| FMX | 126.34▼ | -3.03 (-2.34%) | 130.12 | 125.845 | 700,770 |
| FMY | 11.6335▲ | +0.0285 (+0.25%) | 11.65 | 11.6335 | 1,285 |
| FN | 635.58▲ | +24.57 (+4.02%) | 650.91 | 625.0001 | 472,520 |
| FNB | 18.29▼ | -0.35 (-1.88%) | 18.83 | 18.26 | 3,703,052 |
| FNCL | 76.28▲ | +0.21 (+0.28%) | 76.90 | 76.2099 | 73,075 |
| FND | 53.13▼ | -0.21 (-0.39%) | 56.435 | 53.015 | 2,419,504 |
| FNDA | 37.23▲ | +0.02 (+0.05%) | 37.76 | 37.1542 | 496,060 |
| FNDB | 30.73▲ | +0.13 (+0.42%) | 30.85 | 30.685 | 149,944 |
| FNDC | 50.18▲ | +0.49 (+0.99%) | 50.61 | 50.18 | 63,685 |
| FNDE | 41.57▲ | +0.57 (+1.39%) | 41.79 | 41.56 | 844,016 |
| FNDF | 54.57▲ | +0.47 (+0.87%) | 54.79 | 54.5076 | 1,011,615 |
| FNDX | 31.43▲ | +0.13 (+0.42%) | 31.5499 | 31.40 | 2,207,943 |
| FNF | 48.06▲ | +0.14 (+0.29%) | 48.89 | 48.00 | 963,548 |
| FNGG | 241.9084▲ | +18.9034 (+8.48%) | 243.24 | 236.80 | 9,192 |
| FNK | 60.947▼ | -0.4885 (-0.80%) | 61.50 | 60.947 | 3,877 |
| FNKO | 5.48▲ | +0.10 (+1.86%) | 5.6127 | 5.39 | 455,513 |
| FNRN | 18.03▼ | -0.07 (-0.39%) | 18.62 | 18.005 | 188,941 |
| FNV | 222.35▲ | +12.89 (+6.15%) | 223.52 | 217.00 | 1,622,737 |
| FNWB | 10.56▼ | -0.10 (-0.94%) | 10.88 | 10.48 | 25,146 |
| FNWD | 33.50▼ | -0.49 (-1.44%) | 33.835 | 33.35 | 12,704 |
| FNX | 143.7061▲ | +0.0561 (+0.04%) | 144.7699 | 143.7061 | 39,271 |
| FNY | 107.305▲ | +1.405 (+1.33%) | 107.93 | 107.15 | 16,362 |
| FOA | 19.95▼ | -0.29 (-1.43%) | 20.85 | 19.895 | 60,797 |
| FOF | 13.60▲ | +0.14 (+1.04%) | 13.74 | 13.60 | 48,217 |
| FOPC | 25.595▲ | +0.03 (+0.12%) | 25.62 | 25.595 | 809 |
| FORM | 152.60▲ | +13.39 (+9.62%) | 152.90 | 146.4501 | 1,710,946 |
| FOSL | 4.29▼ | -0.10 (-2.28%) | 4.6756 | 4.27 | 800,304 |
| FOUR | 39.94▼ | -1.24 (-3.01%) | 42.6572 | 39.79 | 1,816,199 |
| FOXF | 18.41▲ | +0.32 (+1.77%) | 18.82 | 18.25 | 344,287 |
| FPA | 57.84▲ | +3.41 (+6.26%) | 57.9199 | 56.81 | 31,078 |
| FPE | 18.01▲ | +0.05 (+0.28%) | 18.02 | 17.995 | 1,177,046 |
| FPEI | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.27 | 476,910 |
| FPF | 17.93▲ | +0.01 (+0.06%) | 18.18 | 17.86 | 146,643 |
| FPS | 60.51▲ | +1.48 (+2.51%) | 61.999 | 60.04 | 4,447,054 |
| FPWR | 37.1381▲ | +0.0219 (+0.06%) | 37.3299 | 37.05 | 5,909 |
| FPX | 199.27▲ | +6.85 (+3.56%) | 199.27 | 196.75 | 60,593 |
| FPXE | 36.27▲ | +0.41 (+1.14%) | 36.27 | 36.27 | 152 |
| FPXI | 81.53▲ | +3.7692 (+4.85%) | 81.89 | 80.91 | 12,862 |
| FQAL | 81.56▲ | +0.9438 (+1.17%) | 81.9899 | 81.52 | 89,569 |
| FR | 63.37▼ | -0.20 (-0.31%) | 63.95 | 63.23 | 866,219 |
| FRBA | 16.35▼ | -0.20 (-1.21%) | 16.7999 | 16.255 | 82,034 |
| FRD | 34.87▲ | +0.15 (+0.43%) | 35.48 | 33.75 | 136,718 |
| FREL | 29.725▼ | -0.225 (-0.75%) | 30.11 | 29.65 | 365,606 |
| FRGN | 32.0515▲ | +0.4668 (+1.48%) | 32.18 | 32.0515 | 6,467 |
| FRI | 31.62▼ | -0.23 (-0.72%) | 31.90 | 31.60 | 7,434 |
| FRIZ | 26.5212▲ | +0.1282 (+0.49%) | 26.63 | 26.5212 | 607 |
| FRME | 41.15▼ | -0.94 (-2.23%) | 42.52 | 41.00 | 279,566 |
| FRMI | 7.48▲ | +0.34 (+4.76%) | 7.66 | 7.26 | 20,739,837 |
| FRO | 39.43▲ | +0.36 (+0.92%) | 39.82 | 38.31 | 6,662,087 |
| FRPT | 54.49▲ | +1.83 (+3.48%) | 55.5999 | 53.055 | 1,271,889 |
| FRSH | 9.51▲ | +0.065 (+0.69%) | 9.72 | 9.36 | 16,487,682 |
| FRST | 15.35▼ | -0.39 (-2.48%) | 15.78 | 15.335 | 201,199 |
| FRT | 124.71▼ | -1.13 (-0.90%) | 126.04 | 124.31 | 1,091,460 |
| FRTY | 23.746▲ | +0.7717 (+3.36%) | 23.889 | 23.58 | 31,104 |
| FRVO | 35.32▲ | +0.13 (+0.37%) | 36.395 | 34.695 | 956,561 |
| FRWD | 34.0278▲ | +1.8868 (+5.87%) | 34.08 | 33.64 | 371,204 |
| FSCC | 35.609▲ | +0.0958 (+0.27%) | 36.0996 | 35.605 | 31,421 |
| FSCO | 4.89▲ | +0.08 (+1.66%) | 4.96 | 4.8201 | 1,458,237 |
| FSCS | 36.003▼ | -0.1328 (-0.37%) | 36.54 | 36.003 | 2,848 |
| FSEC | 43.95▲ | +0.12 (+0.27%) | 44.0439 | 43.90 | 298,685 |
| FSEG | 27.3114▲ | +0.3581 (+1.33%) | 27.45 | 27.3114 | 465 |
| FSEV | 26.1816▼ | -0.0246 (-0.09%) | 26.38 | 26.1816 | 3,026 |
| FSGS | 31.3132▼ | -0.0403 (-0.13%) | 31.375 | 31.3132 | 663 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.415 | 6.30 | 21,475 |
| FSIG | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 253,480 |
| FSK | 10.93▼ | -0.13 (-1.18%) | 11.20 | 10.87 | 3,268,324 |
| FSLR | 273.51▲ | +6.20 (+2.32%) | 275.94 | 264.04 | 1,989,566 |
| FSM | 9.45▲ | +0.52 (+5.82%) | 9.70 | 9.37 | 5,003,109 |
| FSMB | 20.015 | +0.00 (+0.00%) | 20.02 | 20.00 | 148,917 |
| FSMD | 51.94▲ | +0.25 (+0.48%) | 52.4517 | 51.805 | 89,885 |
| FSML | 29.7913▲ | +0.1013 (+0.34%) | 30.19 | 29.7913 | 1,759 |
| FSOL | 8.88▲ | +1.00 (+12.69%) | 8.965 | 8.635 | 451,896 |
| FSS | 110.40▲ | +1.29 (+1.18%) | 112.66 | 109.84 | 189,760 |
| FSSL | 11.42▲ | +0.10 (+0.88%) | 11.455 | 11.28 | 201,939 |
| FSTA | 53.93▼ | -0.18 (-0.33%) | 54.0869 | 53.745 | 95,771 |
| FSTR | 41.98▼ | -0.39 (-0.92%) | 43.28 | 41.60 | 63,076 |
| FSV | 143.71▲ | +0.35 (+0.24%) | 145.18 | 141.5801 | 207,638 |
| FSYD | 48.98▲ | +0.11 (+0.23%) | 49.04 | 48.93 | 34,653 |
| FSZ | 82.8064▲ | +0.6341 (+0.77%) | 82.8064 | 82.8064 | 26 |
| FT | 8.03▲ | +0.04 (+0.50%) | 8.051 | 8.0201 | 19,624 |
| FTA | 96.7912▼ | -0.6308 (-0.65%) | 97.579 | 96.765 | 20,143 |