Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 34.366▼ | -0.064 (-0.19%) | 34.37 | 34.26 | 13,300 |
| IJUN | 29.9234▼ | -0.1152 (-0.38%) | 29.94 | 29.88 | 6,872 |
| ILAG | 3.86▲ | +0.02 (+0.52%) | 4.11 | 3.86 | 1,967 |
| ILCB | 96.26▲ | +0.0148 (+0.02%) | 96.54 | 96.16 | 5,273 |
| ILCG | 105.96▲ | +0.05 (+0.05%) | 106.40 | 105.725 | 50,845 |
| ILCV | 96.43▼ | -0.08 (-0.08%) | 96.74 | 96.225 | 36,079 |
| ILDR | 33.92▲ | +0.03 (+0.09%) | 34.3834 | 33.704 | 68,506 |
| ILF | 36.58▲ | +0.42 (+1.16%) | 36.60 | 36.11 | 5,708,485 |
| ILOW | 44.18▼ | -0.34 (-0.76%) | 44.31 | 44.0497 | 429,192 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.07 | 20.03 | 7,900 |
| IMA | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.21 | 30,749 |
| IMAR | 30.225▼ | -0.015 (-0.05%) | 30.225 | 30.225 | 100 |
| IMAY | 30.433▼ | -0.091 (-0.30%) | 30.433 | 30.41 | 700 |
| IMCB | 86.02▼ | -0.11 (-0.13%) | 86.43 | 85.88 | 62,000 |
| IMCC | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.1465 | 152,950 |
| IMCG | 83.49▲ | +0.04 (+0.05%) | 83.83 | 83.35 | 171,524 |
| IMDX | 6.88▼ | -0.01 (-0.15%) | 6.9689 | 6.70 | 11,182 |
| IMMP | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.01 | 183,824 |
| IMMX | 6.14▲ | +0.20 (+3.37%) | 6.33 | 5.82 | 1,647,770 |
| IMO | 103.47▲ | +0.28 (+0.27%) | 104.79 | 102.13 | 380,736 |
| IMOM | 42.6857▼ | -0.5741 (-1.33%) | 42.93 | 42.44 | 20,446 |
| IMRA | 16.59▼ | -0.1583 (-0.95%) | 17.01 | 16.49 | 7,300 |
| IMTB | 44.305▲ | +0.005 (+0.01%) | 44.305 | 44.23 | 9,995 |
| IMTE | 0.9148▼ | -0.0352 (-3.71%) | 0.99 | 0.8701 | 97,587 |
| IMTM | 51.37▼ | -0.34 (-0.66%) | 51.50 | 51.08 | 876,557 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.24▼ | -0.04 (-0.06%) | 64.4599 | 64.18 | 8,589 |
| INCM | 28.87▼ | -0.07 (-0.24%) | 28.98 | 28.80 | 462,019 |
| IND | 23.785▲ | +0.115 (+0.49%) | 25.0899 | 23.45 | 6,063 |
| INDB | 79.55 | +0.00 (+0.00%) | 80.98 | 79.1798 | 427,869 |
| INDH | 41.07▲ | +0.0203 (+0.05%) | 41.17 | 41.01 | 2,200 |
| INDO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.45 | 1,113,698 |
| INDV | 34.93▲ | +0.19 (+0.55%) | 35.065 | 34.295 | 1,754,736 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INEQ | 38.758▼ | -0.3212 (-0.82%) | 38.8895 | 38.66 | 33,566 |
| INFL | 50.97▲ | +0.7758 (+1.55%) | 50.97 | 50.27 | 144,270 |
| INFO | 25.0485▲ | +0.009 (+0.04%) | 25.06 | 25.01 | 5,368 |
| ING | 29.68▼ | -0.35 (-1.17%) | 29.905 | 29.335 | 3,444,311 |
| INGR | 116.45▼ | -0.54 (-0.46%) | 118.33 | 115.99 | 628,284 |
| INKM | 33.8157▼ | -0.0828 (-0.24%) | 33.85 | 33.745 | 8,406 |
| INKT | 12.54▼ | -0.29 (-2.26%) | 12.8999 | 12.41 | 12,049 |
| INLX | 8.22▲ | +0.22 (+2.75%) | 8.22 | 8.22 | 377 |
| INMD | 15.12▼ | -0.13 (-0.85%) | 15.25 | 14.96 | 735,858 |
| INMU | 24.29▲ | +0.02 (+0.08%) | 24.31 | 24.2644 | 230,102 |
| INO | 1.53 | +0.00 (+0.00%) | 1.545 | 1.49 | 642,155 |
| INOV | 35.66▼ | -0.1501 (-0.42%) | 35.66 | 35.58 | 2,039 |
| INR | 15.34▲ | +0.06 (+0.39%) | 15.54 | 15.145 | 140,300 |
| INRO | 32.873▲ | +0.048 (+0.15%) | 32.94 | 32.83 | 2,000 |
| INSW | 59.66▲ | +2.21 (+3.85%) | 60.00 | 57.69 | 446,930 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |
| INTF | 39.86▼ | -0.40 (-0.99%) | 39.96 | 39.66 | 192,556 |
| INTG | 32.08▲ | +1.94 (+6.44%) | 32.58 | 29.99 | 22,700 |
| INTJ | 0.371▲ | +0.046 (+14.15%) | 0.396 | 0.333 | 248,100 |
| INTR | 10.21▲ | +0.23 (+2.30%) | 10.23 | 9.815 | 3,805,644 |
| INTT | 9.35▲ | +0.12 (+1.30%) | 9.48 | 9.2501 | 83,798 |
| INUV | 3.34 | +0.00 (+0.00%) | 3.58 | 3.22 | 660,600 |
| INVE | 3.45▲ | +0.15 (+4.55%) | 3.45 | 3.265 | 25,369 |
| INVG | 25.7852▼ | -0.0205 (-0.08%) | 25.8099 | 25.785 | 3,186 |
| IOCT | 35.76▼ | -0.19 (-0.53%) | 35.85 | 35.75 | 6,500 |
| ION | 64.4898▼ | -0.5552 (-0.85%) | 65.14 | 63.29 | 22,206 |
| IONS | 81.92▼ | -0.22 (-0.27%) | 82.6275 | 81.625 | 1,626,347 |
| IONZ | 18.24▼ | -0.27 (-1.46%) | 18.93 | 17.39 | 1,670,522 |
| IOO | 129.78 | +0.00 (+0.00%) | 130.15 | 129.145 | 91,227 |
| IOTR | 4.35▲ | +0.13 (+3.08%) | 4.9988 | 4.1243 | 518,274 |
| IOVA | 2.75▼ | -0.23 (-7.72%) | 3.03 | 2.73 | 11,288,060 |
| IPAC | 77.72▼ | -0.56 (-0.72%) | 77.81 | 77.3795 | 83,323 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 102,710 |
| IPDN | 1.06▲ | +0.01 (+0.95%) | 1.1834 | 1.03 | 728,823 |
| IPEX | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.27 | 2,593 |
| IPGP | 92.44▲ | +1.81 (+2.00%) | 93.18 | 89.93 | 435,933 |
| IPHA | 1.78 | +0.00 (+0.00%) | 1.85 | 1.74 | 8,708 |
| IPKW | 58.2402▼ | -0.3948 (-0.67%) | 58.48 | 57.92 | 98,714 |
| IPO | 47.37▼ | -0.01 (-0.02%) | 48.32 | 47.08 | 45,384 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IPOS | 19.5843▲ | +0.0943 (+0.48%) | 19.65 | 19.515 | 1,186 |
| IPSC | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.26 | 938,109 |
| IPWR | 4.57▲ | +0.10 (+2.24%) | 4.729 | 4.34 | 116,700 |
| IPX | 56.83▲ | +0.55 (+0.98%) | 57.03 | 55.21 | 113,068 |
| IQ | 2.13▲ | +0.01 (+0.47%) | 2.1888 | 2.115 | 7,737,272 |
| IQDF | 32.78▼ | -0.18 (-0.55%) | 32.89 | 32.60 | 515,217 |
| IQDY | 39.5391▼ | -0.2059 (-0.52%) | 39.57 | 39.37 | 3,012 |
| IQHI | 26.355▼ | -0.02 (-0.08%) | 26.41 | 26.355 | 500 |
| IQI | 9.99▲ | +0.05 (+0.50%) | 9.9993 | 9.90 | 154,929 |
| IQLT | 47.98▼ | -0.41 (-0.85%) | 48.23 | 47.79 | 34,717,155 |
| IQQQ | 45.873▲ | +0.179 (+0.39%) | 46.06 | 45.71 | 94,000 |
| IQRA | 28.8583▼ | -0.0995 (-0.34%) | 28.8583 | 28.8583 | 1 |
| IQSI | 36.9327▼ | -0.4173 (-1.12%) | 36.94 | 36.8151 | 3,826 |
| IQSU | 56.2853▲ | +0.1044 (+0.19%) | 56.2853 | 56.2025 | 1,179 |
| IQSZ | 28.70▼ | -0.5172 (-1.77%) | 28.93 | 28.70 | 21,202 |
| IQV | 239.76▼ | -1.28 (-0.53%) | 241.10 | 237.87 | 1,590,796 |
| IRD | 2.70▼ | -0.13 (-4.59%) | 3.03 | 2.70 | 1,751,167 |
| IRDM | 21.19▼ | -0.01 (-0.05%) | 21.715 | 20.94 | 2,388,333 |
| IRE | 14.73▲ | +1.32 (+9.84%) | 15.03 | 13.28 | 17,357,926 |
| IREG | 41.43▲ | +3.9698 (+10.60%) | 41.595 | 37.30 | 34,869 |
| IREN | 62.94▲ | +2.95 (+4.92%) | 63.59 | 59.55 | 44,007,284 |
| IRON | 80.01▼ | -2.13 (-2.59%) | 82.18 | 79.0933 | 405,093 |
| IRS | 18.41▲ | +0.15 (+0.82%) | 18.709 | 17.985 | 196,332 |
| IRTR | 31.3183▼ | -0.0317 (-0.10%) | 31.36 | 31.28 | 24,355 |
| IRVH | 20.335▲ | +0.10 (+0.49%) | 20.335 | 20.335 | 100 |
| ISCF | 44.61▼ | -0.33 (-0.73%) | 44.6703 | 44.3297 | 61,305 |