Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 60.24▲ | +0.55 (+0.92%) | 60.875 | 59.295 | 71,651 |
| RVI | 22.50▼ | -0.25 (-1.10%) | 23.10 | 22.50 | 247,963 |
| RVMD | 99.00▲ | +4.14 (+4.36%) | 99.644 | 96.60 | 1,448,810 |
| RVP | 0.7004▼ | -0.0038 (-0.54%) | 0.735 | 0.69 | 23,232 |
| RVPH | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.405 | 125,392 |
| RVSN | 8.49▲ | +0.89 (+11.71%) | 8.60 | 7.52 | 35,053 |
| RVYL | 5.71▲ | +0.19 (+3.44%) | 5.845 | 5.53 | 14,433 |
| RWEM | 31.30▲ | +0.61 (+1.99%) | 31.30 | 30.90 | 2,098 |
| RWLC | 32.795▲ | +0.395 (+1.22%) | 32.83 | 32.63 | 4,911 |
| RWM | 16.27▼ | -0.17 (-1.03%) | 16.32 | 16.1184 | 24,538,040 |
| RWO | 47.88▲ | +0.745 (+1.58%) | 48.04 | 47.54 | 26,379 |
| RXD | 9.61▼ | -0.16 (-1.64%) | 9.65 | 9.61 | 8,208 |
| RXT | 1.95▲ | +0.035 (+1.83%) | 2.02 | 1.80 | 7,122,953 |
| RY | 163.88▲ | +2.62 (+1.62%) | 164.79 | 162.7507 | 817,531 |
| RYAM | 11.45▲ | +0.15 (+1.33%) | 11.55 | 11.405 | 959,391 |
| RYDE | 0.6812▼ | -0.0093 (-1.35%) | 0.7497 | 0.66 | 426,938 |
| RYET | 1.055▲ | +0.075 (+7.65%) | 1.06 | 0.9399 | 42,004 |
| RYM | 18.23▲ | +0.54 (+3.05%) | 18.23 | 17.53 | 3,284 |
| RYOJ | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 7,460 |
| RZLV | 2.78▲ | +0.09 (+3.35%) | 2.855 | 2.71 | 11,561,207 |
| S | 14.29▼ | -0.23 (-1.58%) | 14.72 | 14.02 | 10,468,549 |
| SAFT | 73.53▲ | +0.29 (+0.40%) | 74.40 | 73.40 | 61,637 |
| SAGT | 2.68▲ | +0.44 (+19.64%) | 2.7664 | 2.39 | 229,827 |
| SAH | 60.84▲ | +0.95 (+1.59%) | 61.48 | 59.3315 | 396,885 |
| SAIC | 93.05▲ | +1.14 (+1.24%) | 94.99 | 89.94 | 1,427,488 |
| SAIH | 8.37▲ | +0.12 (+1.45%) | 8.37 | 8.37 | 555 |
| SAMT | 39.5929▲ | +0.3269 (+0.83%) | 40.03 | 39.36 | 241,670 |
| SANA | 3.27▼ | -0.09 (-2.68%) | 3.4465 | 3.25 | 2,169,785 |
| SATG | 16.2073▲ | +1.6067 (+11.00%) | 16.30 | 15.21 | 23,776 |
| SATS | 114.33▲ | +5.99 (+5.53%) | 114.81 | 110.01 | 4,871,581 |
| SBB | 13.4627▼ | -0.0717 (-0.53%) | 13.47 | 13.271 | 41,331 |
| SBET | 8.20▲ | +0.67 (+8.90%) | 8.30 | 8.00 | 5,501,742 |
| SBFG | 20.31▲ | +0.43 (+2.16%) | 20.31 | 20.0052 | 9,267 |
| SBIL | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 145,210 |
| SBLX | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.68 | 28,885 |
| SBRA | 20.91▲ | +0.29 (+1.41%) | 21.06 | 20.67 | 2,065,983 |
| SBSI | 30.22▲ | +0.30 (+1.00%) | 30.46 | 29.99 | 74,568 |
| SCC | 16.305▼ | -0.405 (-2.42%) | 16.55 | 16.115 | 18,008 |
| SCD | 15.29▲ | +0.24 (+1.59%) | 15.29 | 15.29 | 9,976 |
| SCHE | 33.51▲ | +0.58 (+1.76%) | 33.62 | 33.38 | 2,635,900 |
| SCHF | 25.14▲ | +0.52 (+2.11%) | 25.205 | 24.9501 | 10,328,014 |
| SCHW | 93.63▲ | +0.57 (+0.61%) | 95.24 | 93.26 | 8,835,397 |
| SCHY | 31.82▲ | +0.44 (+1.40%) | 31.93 | 31.6735 | 579,829 |
| SCLS | 23.5054▼ | -0.351 (-1.47%) | 23.5054 | 23.5054 | 19 |
| SCNX | 0.453▼ | -0.014 (-3.00%) | 0.4875 | 0.45 | 1,175,200 |
| SCYX | 0.899▲ | +0.0402 (+4.68%) | 0.958 | 0.8591 | 418,268 |
| SDCI | 26.20▼ | -0.22 (-0.83%) | 26.495 | 26.14 | 75,060 |
| SDD | 11.9408▼ | -0.2067 (-1.70%) | 11.99 | 11.765 | 4,082 |
| SDG | 84.2216▲ | +1.2597 (+1.52%) | 84.56 | 84.11 | 1,066 |
| SDGR | 12.70▲ | +0.19 (+1.52%) | 12.8499 | 12.41 | 975,938 |
| SDHC | 13.28▲ | +0.66 (+5.23%) | 13.55 | 12.62 | 281,578 |
| SDMF | 25.5036▲ | +0.164 (+0.65%) | 25.565 | 25.5036 | 468 |
| SDOT | 2.02▼ | -0.04 (-1.94%) | 2.155 | 2.02 | 10,295 |
| SDOW | 34.19▼ | -0.85 (-2.43%) | 34.47 | 33.64 | 5,212,200 |
| SDRL | 43.16▲ | +0.26 (+0.61%) | 43.77 | 42.315 | 644,245 |
| SDS | 72.00▼ | -1.47 (-2.00%) | 72.40 | 71.32 | 4,307,042 |
| SEB | 5,001.99▼ | -24.00 (-0.48%) | 5,178.095 | 4,988.55 | 15,975 |
| SECR | 25.875▲ | +0.1299 (+0.50%) | 25.90 | 25.85 | 3,619 |
| SEDG | 40.71▲ | +3.27 (+8.73%) | 40.915 | 38.18 | 4,998,490 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.3799 | 1.26 | 67,510 |
| SEEM | 33.52▲ | +0.88 (+2.70%) | 33.59 | 33.29 | 39,712 |
| SEF | 34.32▼ | -0.34 (-0.98%) | 34.49 | 34.06 | 84,862 |
| SEGG | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.01 | 402,934 |
| SEI | 56.99▲ | +4.99 (+9.60%) | 57.305 | 52.60 | 1,972,441 |
| SEIX | 23.15▲ | +0.01 (+0.04%) | 23.1797 | 23.15 | 34,325 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.27 | 16.245 | 2,113,855 |
| SEMI | 30.27▲ | +0.52 (+1.75%) | 30.30 | 30.14 | 8,525 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SEMY | 18.04▲ | +0.46 (+2.62%) | 18.04 | 17.845 | 126,846 |
| SENEA | 146.71▲ | +2.93 (+2.04%) | 148.07 | 143.075 | 122,822 |
| SENS | 6.31▲ | +0.67 (+11.88%) | 6.50 | 5.73 | 692,464 |
| SERA | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.03 | 56,274 |
| SERV | 9.85▲ | +0.73 (+8.00%) | 10.115 | 9.31 | 5,928,690 |
| SFM | 81.73▼ | -0.33 (-0.40%) | 82.0599 | 79.52 | 3,050,546 |
| SFTX | 27.40▲ | +0.61 (+2.28%) | 27.52 | 27.2905 | 20,165 |
| SG | 5.74▲ | +0.42 (+7.89%) | 5.82 | 5.31 | 4,214,467 |
| SGA | 11.30▼ | -0.09 (-0.79%) | 11.39 | 11.29 | 1,293 |
| SGC | 10.25▲ | +0.21 (+2.09%) | 10.38 | 10.02 | 50,835 |
| SGLC | 38.26▲ | +0.48 (+1.27%) | 38.38 | 38.16 | 29,142 |
| SGLY | 0.4083▲ | +0.023 (+5.97%) | 0.4249 | 0.385 | 41,674 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,555,561 |
| SGRT | 27.48▲ | +0.504 (+1.87%) | 27.86 | 27.39 | 20,469 |
| SGVT | 100.585▲ | +0.015 (+0.01%) | 100.59 | 100.58 | 238,292 |
| SH | 37.10▼ | -0.38 (-1.01%) | 37.21 | 36.93 | 10,384,070 |
| SHAZ | 24.87▲ | +2.02 (+8.84%) | 26.0676 | 22.00 | 188,653 |
| SHEH | 66.034▼ | -0.4663 (-0.70%) | 66.45 | 65.73 | 5,945 |
| SHEL | 90.48▲ | +1.05 (+1.17%) | 91.09 | 89.77 | 6,103,567 |
| SHEN | 14.75▲ | +0.07 (+0.48%) | 14.93 | 14.38 | 182,326 |
| SHFS | 0.8909▲ | +0.0609 (+7.34%) | 0.93 | 0.8043 | 77,876 |
| SHG | 60.46▲ | +1.67 (+2.84%) | 60.90 | 59.72 | 342,182 |
| SHLD | 76.66▲ | +1.05 (+1.39%) | 76.97 | 75.92 | 2,050,727 |
| SHLS | 6.20▲ | +0.07 (+1.14%) | 6.38 | 6.14 | 2,945,758 |
| SHMD | 6.52▲ | +0.21 (+3.33%) | 6.9057 | 6.31 | 277,725 |
| SHOC | 74.43▲ | +1.4807 (+2.03%) | 75.34 | 74.265 | 11,203 |
| SHPD | 21.0459▼ | -0.6305 (-2.91%) | 21.25 | 20.92 | 4,069 |
| SHPH | 1.02▲ | +0.08 (+8.51%) | 1.06 | 0.91 | 108,248 |
| SHV | 110.24▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,178,740 |
| SI | 15.28▲ | +0.46 (+3.10%) | 15.58 | 14.79 | 108,975 |
| SIDU | 2.05▼ | -0.03 (-1.44%) | 2.18 | 1.96 | 4,754,021 |
| SIEB | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.08 | 37,683 |