Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 29.45▲ | +0.07 (+0.24%) | 29.45 | 29.34 | 15,412 |
| GNK | 24.33▼ | -0.02 (-0.08%) | 24.45 | 23.95 | 151,873 |
| GNL | 9.52▼ | -0.03 (-0.31%) | 9.57 | 9.47 | 831,140 |
| GNLN | 4.27▲ | +0.50 (+13.26%) | 4.39 | 3.8102 | 89,264 |
| GNRC | 252.92▲ | +35.80 (+16.49%) | 255.88 | 238.00 | 2,278,164 |
| GNSS | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8409 | 35,821 |
| GNW | 8.97▼ | -0.04 (-0.44%) | 9.07 | 8.93 | 1,242,797 |
| GOAI | 3.93▼ | -0.10 (-2.48%) | 3.985 | 3.70 | 140,421 |
| GOF | 11.31▼ | -0.03 (-0.26%) | 11.35 | 11.255 | 687,137 |
| GOOG | 347.31▼ | -0.19 (-0.05%) | 353.39 | 342.43 | 21,066,220 |
| GOOGL | 349.94▲ | +0.16 (+0.05%) | 355.79 | 344.21 | 29,676,925 |
| GOOY | 14.54▲ | +0.06 (+0.41%) | 14.695 | 14.33 | 432,446 |
| GOU | 28.89▲ | +0.1742 (+0.61%) | 29.79 | 28.03 | 130,690 |
| GP | 1.01▲ | +0.0151 (+1.52%) | 1.05 | 0.9552 | 116,999 |
| GPI | 349.21▲ | +4.51 (+1.31%) | 368.06 | 348.13 | 289,044 |
| GPIQ | 54.89▲ | +0.27 (+0.49%) | 54.89 | 54.56 | 1,174,987 |
| GPIX | 53.69 | +0.00 (+0.00%) | 53.72 | 53.49 | 575,135 |
| GPK | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.56 | 5,163,020 |
| GPMT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.50 | 35,439 |
| GPN | 70.97▲ | +3.08 (+4.54%) | 71.215 | 68.395 | 4,634,659 |
| GPOR | 192.63▲ | +1.08 (+0.56%) | 195.74 | 189.78 | 330,959 |
| GPRE | 17.25▲ | +0.43 (+2.56%) | 17.54 | 16.77 | 1,369,317 |
| GPRK | 9.51▲ | +0.26 (+2.81%) | 9.53 | 9.25 | 351,004 |
| GPRO | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.44 | 6,980,965 |
| GPTY | 42.22▼ | -0.37 (-0.87%) | 42.22 | 41.43 | 28,923 |
| GQGU | 26.40▼ | -0.03 (-0.11%) | 26.48 | 26.2732 | 129,579 |
| GQQQ | 32.7305▲ | +0.067 (+0.21%) | 32.7599 | 32.6399 | 14,470 |
| GRAF | 10.75▲ | +0.03 (+0.28%) | 10.77 | 10.75 | 58,760 |
| GRC | 72.98▼ | -2.18 (-2.90%) | 75.395 | 72.17 | 145,181 |
| GRDN | 37.57▼ | -0.02 (-0.05%) | 38.06 | 37.25 | 216,862 |
| GRNT | 5.98▲ | +0.13 (+2.22%) | 5.985 | 5.81 | 689,640 |
| GRRR | 14.09▲ | +1.03 (+7.89%) | 14.23 | 13.25 | 972,232 |
| GSAT | 81.63▲ | +0.35 (+0.43%) | 81.915 | 81.1254 | 935,637 |
| GSBC | 67.55▼ | -1.095 (-1.60%) | 68.65 | 67.27 | 133,007 |
| GSBD | 9.71▼ | -0.06 (-0.61%) | 9.84 | 9.64 | 809,979 |
| GSG | 34.56▲ | +1.22 (+3.66%) | 34.62 | 34.06 | 812,919 |
| GSHR | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,856 |
| GSIW | 31.30▲ | +1.08 (+3.57%) | 31.30 | 29.95 | 18,171 |
| GSL | 39.43▼ | -0.23 (-0.58%) | 39.64 | 38.80 | 183,476 |
| GSPY | 38.6476▲ | +0.0146 (+0.04%) | 38.6476 | 38.60 | 1,650 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 229,166 |
| GSY | 50.13▼ | -0.01 (-0.02%) | 50.15 | 50.13 | 409,069 |
| GTE | 9.26▲ | +0.35 (+3.93%) | 9.30 | 8.96 | 472,141 |
| GTERA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 1,946 |
| GTLB | 21.91▼ | -0.53 (-2.36%) | 22.30 | 21.69 | 3,942,136 |
| GTLS | 207.90▼ | -0.08 (-0.04%) | 208.02 | 207.73 | 783,153 |
| GTN.A | 11.09▼ | -0.30 (-2.63%) | 11.09 | 11.09 | 117 |
| GTOP | 43.27▲ | +0.28 (+0.65%) | 43.27 | 42.935 | 5,212 |
| GUG | 15.63▲ | +0.02 (+0.13%) | 15.64 | 15.43 | 51,977 |
| GUMI | 50.39▼ | -0.015 (-0.03%) | 50.39 | 50.35 | 2,650 |
| GUSH | 41.51▲ | +2.68 (+6.90%) | 41.62 | 39.71 | 910,112 |
| GVH | 3.74▲ | +0.23 (+6.55%) | 3.91 | 3.25 | 151,002 |
| GWRE | 139.23▲ | +0.56 (+0.40%) | 139.535 | 135.65 | 681,489 |
| GXDW | 26.8822▲ | +0.957 (+3.69%) | 26.8822 | 26.716 | 466 |
| GXPC | 31.41▼ | -0.07 (-0.22%) | 31.578 | 31.18 | 91,693 |
| GXPE | 34.629▲ | +0.7568 (+2.23%) | 34.629 | 34.629 | 300 |
| GXPS | 26.6697▼ | -0.0683 (-0.26%) | 26.76 | 26.55 | 28,108 |
| GXPT | 29.37▲ | +0.14 (+0.48%) | 29.37 | 29.105 | 20,617 |
| GYRO | 7.62 | +0.00 (+0.00%) | 7.62 | 7.44 | 62 |
| HACK | 80.51▲ | +1.30 (+1.64%) | 80.67 | 79.0592 | 97,258 |
| HAFC | 29.85▼ | -1.22 (-3.93%) | 31.27 | 29.65 | 352,581 |
| HAFN | 8.79▲ | +0.02 (+0.23%) | 8.98 | 8.75 | 2,129,144 |
| HAL | 41.81▲ | +1.00 (+2.45%) | 41.825 | 40.88 | 11,829,599 |
| HAPS | 34.047▼ | -0.256 (-0.75%) | 34.047 | 34.047 | 100 |
| HARD | 36.851▲ | +1.2071 (+3.39%) | 36.869 | 36.33 | 34,663 |
| HAS | 94.02▼ | -1.52 (-1.59%) | 95.74 | 92.755 | 1,274,302 |
| HAVA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HBNC | 17.91▼ | -0.48 (-2.61%) | 18.36 | 17.88 | 280,589 |
| HCC | 90.03▲ | +0.49 (+0.55%) | 91.57 | 89.95 | 601,119 |
| HCHL | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.66 | 59,972 |
| HCI | 155.18▼ | -2.95 (-1.87%) | 158.745 | 154.03 | 100,365 |
| HCMT | 36.556▲ | +0.196 (+0.54%) | 36.56 | 36.34 | 16,971 |
| HCWB | 0.4075▲ | +0.0075 (+1.87%) | 0.41 | 0.39 | 484,925 |
| HDGE | 16.945▲ | +0.115 (+0.68%) | 17.0197 | 16.80 | 30,752 |
| HDUS | 68.4885▼ | -0.1281 (-0.19%) | 68.61 | 68.36 | 19,044 |
| HEDG | 29.70▼ | -0.0061 (-0.02%) | 29.769 | 29.66 | 32,221 |
| HEFT | 25.826▲ | +0.0207 (+0.08%) | 25.99 | 25.77 | 26,399 |
| HELE | 23.82▲ | +0.37 (+1.58%) | 24.25 | 23.28 | 725,083 |
| HELO | 67.28▲ | +0.02 (+0.03%) | 67.3899 | 67.1501 | 351,210 |
| HELS | 23.175▲ | +0.285 (+1.25%) | 23.205 | 23.09 | 51,928 |
| HEQQ | 60.1105▲ | +0.0655 (+0.11%) | 60.1105 | 60.1105 | 12 |
| HEQT | 32.80▼ | -0.0025 (-0.01%) | 32.86 | 32.76 | 53,403 |
| HESM | 38.32▲ | +0.51 (+1.35%) | 38.4899 | 37.99 | 1,347,627 |
| HFGM | 33.57▲ | +0.1467 (+0.44%) | 33.61 | 33.391 | 56,993 |
| HFMF | 23.6225▲ | +0.2925 (+1.25%) | 23.64 | 23.44 | 15,388 |
| HFRO | 6.21▲ | +0.06 (+0.98%) | 6.24 | 6.12 | 89,383 |
| HFSP | 14.525 | +0.00 (+0.00%) | 14.525 | 14.525 | 1 |
| HGER | 32.42▲ | +0.43 (+1.34%) | 32.42 | 32.09 | 706,641 |
| HIBS | 31.91▼ | -0.17 (-0.53%) | 32.43 | 31.40 | 61,031 |
| HIDE | 24.46▲ | +0.0371 (+0.15%) | 24.49 | 24.445 | 46,775 |
| HIMX | 11.45▲ | +0.51 (+4.66%) | 11.46 | 10.8599 | 1,480,210 |
| HIPS | 11.98▲ | +0.0208 (+0.17%) | 12.00 | 11.895 | 20,823 |
| HLAL | 65.85▲ | +0.09 (+0.14%) | 65.85 | 65.525 | 52,605 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.26 | 9.89 | 1,679,599 |
| HLXC | 10.30▲ | +0.14 (+1.38%) | 10.30 | 10.17 | 505 |
| HMH | 21.12▲ | +0.56 (+2.72%) | 21.3546 | 20.6501 | 231,474 |
| HMN | 45.88▼ | -0.25 (-0.54%) | 46.37 | 45.38 | 133,258 |
| HNNA | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.78 | 7,168 |
| HNVR | 23.30 | +0.00 (+0.00%) | 23.40 | 23.08 | 16,743 |
| HOG | 23.62▲ | +0.21 (+0.90%) | 23.71 | 23.34 | 2,294,061 |