Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGY | 3.87▲ | +0.07 (+1.84%) | 3.9199 | 3.80 | 627,851 |
| EH | 18.94▲ | +1.55 (+8.91%) | 19.015 | 17.30 | 1,933,359 |
| EHLD | 7.12▲ | +0.26 (+3.79%) | 7.18 | 6.85 | 5,362 |
| EHLS | 23.9578▲ | +0.1584 (+0.67%) | 24.06 | 23.95 | 4,426 |
| EHTH | 5.46▼ | -0.19 (-3.36%) | 5.89 | 5.36 | 611,566 |
| EIC | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.68 | 99,500 |
| EIDO | 18.32▲ | +0.27 (+1.50%) | 18.44 | 18.28 | 284,156 |
| EIRL | 68.0489▼ | -0.3304 (-0.48%) | 68.46 | 68.0489 | 2,722 |
| EIS | 101.37▲ | +0.10 (+0.10%) | 102.46 | 101.01 | 28,201 |
| EJAN | 33.34▼ | -0.02 (-0.06%) | 33.37 | 33.33 | 14,600 |
| EJH | 1.01 | +0.00 (+0.00%) | 1.01 | 0.975 | 52,704 |
| EJUL | 29.3907▲ | +0.005 (+0.02%) | 29.4404 | 29.33 | 1,853 |
| EKSO | 5.25▲ | +0.44 (+9.15%) | 5.48 | 4.75 | 146,257 |
| ELA | 8.99▼ | -0.32 (-3.44%) | 9.49 | 8.89 | 79,100 |
| ELAN | 22.59▲ | +0.47 (+2.12%) | 22.725 | 21.965 | 6,421,661 |
| ELDN | 4.25▲ | +0.27 (+6.78%) | 4.49 | 3.90 | 3,050,600 |
| ELF | 126.99▼ | -4.71 (-3.58%) | 131.89 | 126.605 | 1,044,344 |
| ELFY | 37.1311▲ | +0.2508 (+0.68%) | 37.5299 | 37.0299 | 30,263 |
| ELIS | 23.7506▲ | +0.3075 (+1.31%) | 23.775 | 23.30 | 2,065 |
| ELLO | 20.50▲ | +0.91 (+4.65%) | 21.35 | 19.55 | 3,619 |
| ELM | 27.8201▼ | -0.1304 (-0.47%) | 27.99 | 27.81 | 20,445 |
| ELP | 10.25▲ | +0.15 (+1.49%) | 10.35 | 10.19 | 149,400 |
| ELPC | 9.56▲ | +0.54 (+5.99%) | 9.60 | 9.50 | 4,743 |
| ELTK | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.40 | 200 |
| ELUT | 0.903▲ | +0.0068 (+0.76%) | 0.9164 | 0.8941 | 98,089 |
| ELVA | 6.49▲ | +0.34 (+5.53%) | 6.62 | 6.15 | 387,808 |
| ELVN | 22.65▲ | +1.10 (+5.10%) | 22.88 | 21.28 | 733,196 |
| EM | 1.37 | +0.00 (+0.00%) | 1.41 | 1.35 | 185,594 |
| EMB | 96.60▼ | -0.43 (-0.44%) | 97.03 | 96.545 | 7,368,613 |
| EMBD | 24.32▲ | +0.18 (+0.75%) | 24.32 | 24.03 | 41,700 |
| EMC | 31.671▲ | +0.086 (+0.27%) | 31.79 | 31.57 | 9,100 |
| EMCR | 37.936▲ | +0.1848 (+0.49%) | 38.12 | 37.936 | 1,300 |
| EMCS | 36.41▲ | +0.2498 (+0.69%) | 36.55 | 36.353 | 4,000 |
| EMDM | 30.481▲ | +0.231 (+0.76%) | 30.64 | 30.481 | 600 |
| EME | 777.00▲ | +25.56 (+3.40%) | 778.64 | 755.79 | 684,100 |
| EMEQ | 40.254▲ | +0.7089 (+1.79%) | 40.53 | 40.07 | 8,384 |
| EMES | 23.2251▲ | +0.1664 (+0.72%) | 23.2251 | 23.2251 | 0 |
| EMF | 17.82▲ | +0.36 (+2.06%) | 18.01 | 17.57 | 37,000 |
| EMHC | 25.6801▼ | -0.1099 (-0.43%) | 25.80 | 25.6703 | 16,212 |
| EMIF | 26.11▲ | +0.09 (+0.35%) | 26.17 | 26.11 | 800 |
| EMLC | 25.54▼ | -0.11 (-0.43%) | 25.6599 | 25.52 | 4,311,404 |
| EMM | 33.328▲ | +0.198 (+0.60%) | 33.54 | 33.328 | 10,000 |
| EMMF | 31.6094▲ | +0.0634 (+0.20%) | 31.6897 | 31.56 | 8,456 |
| EMNT | 98.868▼ | -0.002 (+0.00%) | 98.90 | 98.865 | 7,213 |
| EMOP | 40.9782▲ | +0.1466 (+0.36%) | 40.9782 | 40.92 | 6,989 |
| EMPB | 29.75▲ | +0.118 (+0.40%) | 29.75 | 29.70 | 2,000 |
| EMPD | 6.91▼ | -0.02 (-0.29%) | 7.10 | 6.71 | 1,181,900 |
| EMQQ | 46.00▲ | +0.19 (+0.41%) | 46.1794 | 45.7325 | 48,947 |
| EMR | 136.43▲ | +1.91 (+1.42%) | 137.77 | 134.00 | 2,875,685 |
| EMSF | 31.364▲ | +0.174 (+0.56%) | 31.55 | 31.23 | 1,400 |
| EMTY | 11.961▲ | +0.289 (+2.48%) | 11.98 | 11.82 | 1,600 |
| EMXC | 72.76▲ | +0.40 (+0.55%) | 73.24 | 72.48 | 3,064,300 |
| EMXF | 47.704▲ | +0.2314 (+0.49%) | 47.95 | 47.60 | 10,888 |
| ENDW | 30.71▼ | -0.0887 (-0.29%) | 30.8956 | 30.71 | 1,119 |
| ENGS | 8.75▲ | +0.26 (+3.06%) | 8.8023 | 8.50 | 15,795 |
| ENLT | 34.83▼ | -0.325 (-0.92%) | 36.01 | 34.47 | 17,630 |
| ENS | 124.84▲ | +3.04 (+2.50%) | 125.97 | 121.80 | 416,300 |
| ENTA | 10.63▲ | +0.16 (+1.53%) | 11.15 | 10.33 | 1,092,879 |
| ENTG | 94.54▲ | +2.83 (+3.09%) | 98.23 | 92.95 | 3,775,949 |
| ENTO | 4.46▲ | +0.51 (+12.91%) | 4.5677 | 3.7801 | 145,238 |
| ENTX | 2.73▲ | +0.21 (+8.33%) | 2.75 | 2.55 | 241,591 |
| ENVA | 121.38▲ | +2.10 (+1.76%) | 122.01 | 117.66 | 392,200 |
| ENVB | 6.70▼ | -0.42 (-5.90%) | 7.208 | 6.65 | 67,800 |
| ENZL | 45.675▼ | -0.17 (-0.37%) | 46.13 | 45.50 | 2,711 |
| EOCT | 31.5771▲ | +0.0358 (+0.11%) | 31.7199 | 31.51 | 19,460 |
| EOD | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.74 | 81,600 |
| EOI | 20.73▼ | -0.08 (-0.38%) | 20.88 | 20.57 | 48,900 |
| EOS | 23.88▲ | +0.05 (+0.21%) | 23.97 | 23.75 | 109,200 |
| EPAM | 162.85▲ | +0.95 (+0.59%) | 165.17 | 161.69 | 1,172,618 |
| EPEM | 23.8239▲ | +0.1925 (+0.81%) | 23.8239 | 23.8239 | 0 |
| EPI | 46.56▲ | +0.09 (+0.19%) | 46.80 | 46.48 | 615,723 |
| EPIN | 22.3557▼ | -0.0589 (-0.26%) | 22.3557 | 22.3557 | 2 |
| EPOL | 34.53▼ | -0.32 (-0.92%) | 34.8584 | 34.39 | 381,718 |
| EPOW | 1.135▲ | +0.005 (+0.44%) | 1.15 | 1.09 | 185,039 |
| EPS | 70.40▼ | -0.0877 (-0.12%) | 70.67 | 70.15 | 52,144 |
| EPU | 63.12▲ | +0.59 (+0.94%) | 63.95 | 62.9901 | 21,347 |
| EPV | 23.8711▲ | +0.2977 (+1.26%) | 23.95 | 23.46 | 8,066 |
| EQ | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3164 | 183,447 |
| EQNR | 24.17▲ | +0.08 (+0.33%) | 24.44 | 23.90 | 7,208,397 |
| EQV | 10.45 | +0.00 (+0.00%) | 10.48 | 10.43 | 38,410 |
| ERAS | 2.36▼ | -0.08 (-3.28%) | 2.48 | 2.35 | 981,024 |
| ERC | 9.42▲ | +0.01 (+0.11%) | 9.45 | 9.359 | 75,431 |
| ERH | 12.73▲ | +0.05 (+0.39%) | 12.8783 | 12.68 | 24,475 |
| ERIC | 10.10▲ | +0.34 (+3.48%) | 10.27 | 10.03 | 30,127,600 |
| ERJ | 65.81▼ | -1.12 (-1.67%) | 67.44 | 65.50 | 1,109,100 |
| ERNA | 1.76▲ | +0.51 (+40.80%) | 2.8599 | 1.51 | 211,145,538 |
| ERO | 21.44▲ | +0.63 (+3.03%) | 22.13 | 21.11 | 692,060 |
| ERTH | 48.66▼ | -0.1521 (-0.31%) | 49.13 | 48.65 | 2,300 |
| ERX | 54.40▲ | +0.78 (+1.45%) | 54.80 | 53.44 | 193,477 |
| ESE | 221.31▼ | -0.24 (-0.11%) | 226.3447 | 219.96 | 92,217 |
| ESEA | 56.19▼ | -0.85 (-1.49%) | 58.6372 | 56.01 | 26,919 |
| ESGD | 94.71▼ | -0.63 (-0.66%) | 95.36 | 94.32 | 197,126 |
| ESGE | 45.31▲ | +0.21 (+0.47%) | 45.60 | 45.15 | 567,378 |
| ESGU | 150.36▲ | +0.02 (+0.01%) | 150.93 | 149.44 | 436,791 |
| ESI | 26.43▲ | +0.21 (+0.80%) | 26.75 | 25.79 | 4,553,843 |
| ESLA | 2.46▼ | -0.01 (-0.40%) | 2.60 | 2.30 | 354,640 |
| ESOA | 11.52▲ | +0.83 (+7.76%) | 12.14 | 10.555 | 341,055 |
| ESP | 39.00▲ | +1.23 (+3.26%) | 39.15 | 37.65 | 10,000 |
| ESPR | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.80 | 6,169,701 |