Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVV | 5.27▼ | -0.395 (-6.97%) | 5.8199 | 5.10 | 68,564 |
| CVX | 169.93▲ | +0.88 (+0.52%) | 170.42 | 168.195 | 9,200,244 |
| CW | 664.46▲ | +4.28 (+0.65%) | 665.64 | 643.43 | 182,525 |
| CWB | 95.73▲ | +0.82 (+0.86%) | 96.17 | 95.0131 | 1,913,541 |
| CWEB | 44.42▲ | +0.47 (+1.07%) | 45.32 | 44.1201 | 248,985 |
| CWEN | 36.95▲ | +0.13 (+0.35%) | 37.29 | 36.605 | 741,850 |
| CWEN.A | 34.70▲ | +0.28 (+0.81%) | 34.845 | 34.23 | 241,111 |
| CWI | 38.21▼ | -0.12 (-0.31%) | 38.32 | 38.00 | 255,649 |
| CWK | 16.53▲ | +0.25 (+1.54%) | 16.79 | 16.285 | 1,186,612 |
| CX | 13.17▲ | +0.29 (+2.25%) | 13.20 | 12.8997 | 5,561,563 |
| CXAI | 0.338▲ | +0.013 (+4.00%) | 0.4485 | 0.32 | 27,749,755 |
| CXE | 3.77▲ | +0.025 (+0.67%) | 3.77 | 3.74 | 36,003 |
| CXH | 8.07▲ | +0.05 (+0.62%) | 8.10 | 8.0651 | 18,866 |
| CXRN | 18.35▲ | +0.33 (+1.83%) | 18.47 | 18.35 | 500 |
| CXSE | 41.8943▼ | -0.0157 (-0.04%) | 42.14 | 41.83 | 24,715 |
| CYBR | 445.66▲ | +0.12 (+0.03%) | 452.40 | 444.84 | 386,805 |
| CYCN | 1.45▼ | -0.05 (-3.33%) | 1.5108 | 1.4205 | 50,056 |
| CYD | 46.00▼ | -1.60 (-3.36%) | 48.36 | 44.93 | 191,000 |
| CYTK | 65.14▲ | +1.13 (+1.77%) | 65.30 | 63.99 | 1,228,222 |
| CZAR | 32.195▼ | -0.163 (-0.50%) | 32.195 | 32.195 | 100 |
| D | 60.71▼ | -0.42 (-0.69%) | 61.56 | 60.45 | 3,386,194 |
| DABS | 51.01▲ | +0.06 (+0.12%) | 51.04 | 50.99 | 5,000 |
| DAC | 103.00▲ | +0.60 (+0.59%) | 103.87 | 102.42 | 80,700 |
| DADS | 20.4446▼ | -0.0706 (-0.34%) | 20.471 | 20.4446 | 280 |
| DAIC | 0.437▲ | +0.017 (+4.05%) | 0.45 | 0.41 | 86,667 |
| DAK | 27.1072▲ | +0.0128 (+0.05%) | 27.1072 | 27.1072 | 60 |
| DAKT | 21.93▼ | -0.05 (-0.23%) | 22.14 | 21.825 | 313,173 |
| DALI | 30.635▲ | +0.02 (+0.07%) | 30.69 | 30.57 | 1,300 |
| DAPP | 20.16▼ | -0.05 (-0.25%) | 20.54 | 19.86 | 661,557 |
| DAR | 44.02▲ | +0.02 (+0.05%) | 44.50 | 43.20 | 2,200,682 |
| DARP | 51.3194▲ | +0.7658 (+1.51%) | 51.3194 | 50.95 | 2,121 |
| DAX | 47.20▼ | -0.32 (-0.67%) | 47.285 | 47.00 | 43,264 |
| DAY | 69.36▲ | +0.03 (+0.04%) | 69.44 | 69.31 | 2,461,800 |
| DB | 39.54▼ | -0.79 (-1.96%) | 40.03 | 38.932 | 4,924,378 |
| DBA | 25.88▲ | +0.04 (+0.15%) | 25.9099 | 25.8346 | 207,256 |
| DBAW | 43.40▼ | -0.03 (-0.07%) | 43.409 | 43.25 | 6,958 |
| DBB | 24.57▲ | +0.25 (+1.03%) | 24.58 | 24.31 | 400,708 |
| DBC | 24.94▲ | +0.32 (+1.30%) | 24.965 | 24.705 | 552,055 |
| DBE | 19.41▲ | +0.1124 (+0.58%) | 19.465 | 19.30 | 22,322 |
| DBEM | 35.3621▲ | +0.1697 (+0.48%) | 35.38 | 35.145 | 8,697 |
| DBEZ | 56.9043▼ | -0.2413 (-0.42%) | 56.955 | 56.805 | 2,938 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DBMF | 30.07▲ | +0.20 (+0.67%) | 30.13 | 29.81 | 917,694 |
| DBND | 46.49▲ | +0.01 (+0.02%) | 46.52 | 46.43 | 99,700 |
| DBO | 13.52▲ | +0.18 (+1.35%) | 13.54 | 13.34 | 383,774 |
| DBP | 136.43▲ | +4.87 (+3.70%) | 136.43 | 131.0068 | 26,076 |
| DBVT | 23.77▼ | -0.67 (-2.74%) | 24.68 | 23.67 | 295,732 |
| DBX | 26.23▼ | -0.30 (-1.13%) | 26.665 | 26.175 | 3,403,323 |
| DC | 7.00▲ | +0.38 (+5.74%) | 7.03 | 6.68 | 1,417,492 |
| DCI | 101.75▲ | +0.70 (+0.69%) | 102.97 | 99.96 | 915,587 |
| DCMT | 28.3974▲ | +0.2018 (+0.72%) | 28.3974 | 28.23 | 9,914 |
| DCOM | 33.22▲ | +0.18 (+0.54%) | 33.47 | 32.69 | 261,900 |
| DCOR | 75.74▼ | -0.05 (-0.07%) | 76.019 | 75.61 | 117,206 |
| DCOY | 0.8638▲ | +0.0363 (+4.39%) | 0.8899 | 0.8213 | 181,337 |
| DCRE | 52.18▲ | +0.03 (+0.06%) | 52.33 | 52.122 | 97,693 |
| DD | 44.63▲ | +0.02 (+0.04%) | 45.01 | 44.16 | 3,382,600 |
| DDI | 8.86▲ | +0.08 (+0.91%) | 9.00 | 8.695 | 41,764 |
| DDIV | 42.8715▲ | +0.0887 (+0.21%) | 42.90 | 42.78 | 59,163 |
| DDL | 2.82▼ | -0.04 (-1.40%) | 2.89 | 2.80 | 1,031,000 |
| DDOG | 140.56▲ | +2.35 (+1.70%) | 143.39 | 139.02 | 6,364,099 |
| DE | 525.01▲ | +5.82 (+1.12%) | 528.77 | 519.09 | 1,106,772 |
| DEC | 12.99▼ | -0.16 (-1.22%) | 13.32 | 12.9582 | 489,886 |
| DECO | 54.8081▲ | +0.1918 (+0.35%) | 55.00 | 54.49 | 6,249 |
| DEEF | 37.9438▼ | -0.2864 (-0.75%) | 38.028 | 37.83 | 1,040 |
| DEHP | 36.02▲ | +0.57 (+1.61%) | 36.025 | 35.71 | 26,100 |
| DELL | 117.32▲ | +2.66 (+2.32%) | 118.50 | 114.221 | 5,300,447 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DEMZ | 44.152▼ | -0.349 (-0.78%) | 44.40 | 44.12 | 6,900 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DEXC | 67.05▲ | +0.41 (+0.62%) | 67.10 | 66.505 | 42,664 |
| DFAC | 40.89▼ | -0.02 (-0.05%) | 41.047 | 40.80 | 2,629,100 |
| DFAE | 35.93▲ | +0.25 (+0.70%) | 36.00 | 35.73 | 892,900 |
| DFAI | 40.35▼ | -0.36 (-0.88%) | 40.475 | 40.16 | 1,702,400 |
| DFAU | 47.99 | +0.00 (+0.00%) | 48.15 | 47.88 | 638,800 |
| DFAW | 77.19▼ | -0.12 (-0.16%) | 77.44 | 76.99 | 55,929 |
| DFAX | 35.26▼ | -0.10 (-0.28%) | 35.33 | 35.07 | 711,952 |
| DFCA | 50.38▲ | +0.02 (+0.04%) | 50.39 | 50.35 | 50,169 |
| DFCF | 42.64▼ | -0.01 (-0.02%) | 42.64 | 42.565 | 956,755 |
| DFE | 76.0133▼ | -0.2261 (-0.30%) | 76.0133 | 75.5769 | 6,836 |
| DFEM | 36.42▲ | +0.21 (+0.58%) | 36.47 | 36.205 | 1,266,900 |
| DFEV | 37.18▲ | +0.18 (+0.49%) | 37.27 | 37.007 | 157,200 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DFIP | 41.775▲ | +0.025 (+0.06%) | 41.7799 | 41.70 | 106,353 |
| DFIV | 52.91▼ | -0.49 (-0.92%) | 53.08 | 52.64 | 1,691,100 |
| DFLV | 35.78▲ | +0.08 (+0.22%) | 35.89 | 35.69 | 591,948 |
| DFNM | 48.475▲ | +0.01 (+0.02%) | 48.50 | 48.45 | 173,638 |
| DFSB | 52.01▼ | -0.02 (-0.04%) | 52.12 | 52.01 | 62,400 |
| DFSC | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.9001 | 56,797 |
| DFSD | 48.11▲ | +0.03 (+0.06%) | 48.11 | 48.0646 | 507,365 |
| DFSE | 45.252▲ | +0.251 (+0.56%) | 45.37 | 44.83 | 21,200 |
| DFSI | 45.09▼ | -0.47 (-1.03%) | 45.19 | 44.82 | 92,400 |
| DFSU | 44.18▼ | -0.09 (-0.20%) | 44.34 | 44.11 | 91,600 |
| DFTT | 26.3546▲ | +0.066 (+0.25%) | 26.3546 | 26.3546 | 33 |
| DFUS | 75.81▼ | -0.04 (-0.05%) | 76.08 | 75.65 | 612,500 |
| DFUV | 48.79▲ | +0.13 (+0.27%) | 48.96 | 48.65 | 551,900 |
| DFVX | 77.39▼ | -0.021 (-0.03%) | 77.5445 | 77.335 | 5,423 |
| DGCB | 54.61 | +0.00 (+0.00%) | 54.67 | 54.57 | 57,261 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |