Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.15 | 14,859 |
| EQT | 52.57▲ | +0.91 (+1.76%) | 53.18 | 51.57 | 5,418,298 |
| EQTY | 28.7402▼ | -0.2997 (-1.03%) | 28.98 | 28.7402 | 7,298 |
| EQWL | 129.84▼ | -1.51 (-1.15%) | 131.47 | 129.84 | 77,769 |
| ERET | 29.9593▼ | -0.1307 (-0.43%) | 30.11 | 29.9593 | 2,517 |
| ERIC | 9.79▼ | -0.18 (-1.81%) | 10.00 | 9.77 | 15,931,600 |
| ERIE | 248.55▲ | +6.12 (+2.52%) | 248.55 | 235.645 | 263,265 |
| ERY | 10.69▼ | -0.42 (-3.78%) | 10.77 | 10.4401 | 2,186,764 |
| ES | 74.76▼ | -0.63 (-0.84%) | 76.02 | 74.19 | 1,858,663 |
| ESAB | 86.43▼ | -2.75 (-3.08%) | 88.00 | 84.495 | 367,858 |
| ESCA | 19.64▼ | -0.25 (-1.26%) | 19.9918 | 19.35 | 22,624 |
| ESEA | 75.99▼ | -0.22 (-0.29%) | 77.585 | 74.42 | 53,357 |
| ESLA | 0.7791▲ | +0.0306 (+4.09%) | 0.7791 | 0.7599 | 7,428 |
| ESLV | 28.785▼ | -0.185 (-0.64%) | 28.97 | 28.785 | 1,929 |
| ESMV | 30.6975▼ | -0.1936 (-0.63%) | 30.90 | 30.6975 | 149 |
| ESNT | 68.12▲ | +0.74 (+1.10%) | 68.6075 | 66.95 | 581,959 |
| ESPO | 96.46▲ | +2.4525 (+2.61%) | 96.97 | 95.48 | 29,785 |
| ESQ | 131.89▲ | +4.31 (+3.38%) | 132.14 | 126.3056 | 164,183 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESS | 296.80▲ | +2.28 (+0.77%) | 297.885 | 294.61 | 338,802 |
| ESTC | 64.44▲ | +2.34 (+3.77%) | 66.06 | 62.32 | 1,886,865 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| ETFT | 9.819▲ | +0.0305 (+0.31%) | 9.819 | 9.819 | 200 |
| ETHD | 60.59▲ | +2.25 (+3.86%) | 60.70 | 58.00 | 310,970 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| ETS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 47,699 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EUDA | 20.35▲ | +0.45 (+2.26%) | 20.953 | 19.3644 | 5,593 |
| EUDG | 39.1645▼ | -0.1355 (-0.34%) | 39.18 | 39.075 | 456 |
| EUM | 17.31▲ | +0.365 (+2.15%) | 17.37 | 16.89 | 110,400 |
| EURK | 12.185 | +0.00 (+0.00%) | 12.185 | 12.185 | 0 |
| EURL | 46.30▼ | -0.6723 (-1.43%) | 46.83 | 45.94 | 19,599 |
| EUSA | 114.61▼ | -1.25 (-1.08%) | 115.9999 | 114.60 | 74,488 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVC | 11.04▲ | +0.11 (+1.01%) | 11.63 | 10.965 | 1,836,928 |
| EVCM | 12.12▲ | +0.12 (+1.00%) | 12.19 | 11.80 | 129,264 |
| EVER | 26.83▼ | -0.32 (-1.18%) | 27.49 | 26.705 | 547,958 |
| EVI | 15.19▲ | +0.09 (+0.60%) | 15.475 | 14.88 | 68,586 |
| EVIM | 52.53▲ | +0.07 (+0.13%) | 52.59 | 52.495 | 28,238 |
| EVLV | 5.55▼ | -0.05 (-0.89%) | 5.735 | 5.455 | 3,397,055 |
| EVMO | 49.87▼ | -0.04 (-0.08%) | 49.99 | 49.83 | 27,263 |
| EVNT | 12.20▼ | -0.0407 (-0.33%) | 12.20 | 12.20 | 100 |
| EVOX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 2,929 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EVSD | 50.835▲ | +0.035 (+0.07%) | 50.925 | 50.74 | 118,967 |
| EVSM | 50.14▲ | +0.02 (+0.04%) | 50.16 | 50.121 | 82,087 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| EVTC | 31.90▲ | +0.39 (+1.24%) | 32.04 | 31.20 | 442,986 |
| EVTR | 50.20▼ | -0.16 (-0.32%) | 50.39 | 50.17 | 357,332 |
| EW | 85.76▲ | +2.08 (+2.49%) | 85.99 | 82.905 | 4,016,436 |
| EWA | 29.11▼ | -0.21 (-0.72%) | 29.59 | 29.075 | 2,052,588 |
| EWC | 59.29▼ | -0.55 (-0.92%) | 60.06 | 59.13 | 1,369,557 |
| EWD | 51.23▼ | -0.14 (-0.27%) | 51.89 | 50.91 | 181,360 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| EWK | 27.03▲ | +0.10 (+0.37%) | 27.23 | 26.77 | 4,813 |
| EWL | 62.79▼ | -0.44 (-0.70%) | 63.36 | 62.585 | 345,115 |
| EWQ | 45.51▼ | -0.17 (-0.37%) | 45.96 | 45.20 | 303,392 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| EXC | 47.03▼ | -0.28 (-0.59%) | 47.64 | 46.60 | 8,315,857 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| EXEQ | 26.95▼ | -0.2128 (-0.78%) | 26.95 | 26.95 | 100 |
| EXFY | 1.80▲ | +0.01 (+0.56%) | 1.8693 | 1.78 | 543,136 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| EXPO | 65.845▲ | +0.845 (+1.30%) | 67.185 | 64.85 | 624,817 |
| EXR | 152.85▲ | +0.64 (+0.42%) | 158.88 | 152.30 | 2,512,234 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| EZA | 62.08▲ | +0.10 (+0.16%) | 63.32 | 61.435 | 213,810 |
| F | 15.28▲ | +0.32 (+2.14%) | 16.29 | 15.16 | 97,775,130 |
| FA | 21.51▲ | +0.63 (+3.02%) | 21.86 | 20.37 | 1,824,589 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAAR | 31.27▲ | +0.28 (+0.90%) | 31.33 | 31.08 | 12,280 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FAS | 171.75▼ | -8.31 (-4.62%) | 179.07 | 170.89 | 460,458 |
| FAST | 47.78▼ | -0.32 (-0.67%) | 48.17 | 47.19 | 9,640,339 |
| FATN | 5.12▲ | +0.02 (+0.39%) | 5.43 | 5.00 | 92,271 |
| FBDC | 16.8408▼ | -0.2334 (-1.37%) | 17.11 | 16.84 | 25,612 |
| FBGL | 0.56 | +0.00 (+0.00%) | 0.5829 | 0.5206 | 83,913 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBK | 59.69▲ | +0.04 (+0.07%) | 60.085 | 59.29 | 299,342 |
| FBLA | 15.535▼ | -0.095 (-0.61%) | 15.78 | 15.30 | 66,088 |
| FBP | 28.91▼ | -0.38 (-1.30%) | 29.3987 | 28.81 | 1,344,755 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FBT | 250.47▼ | -0.844 (-0.34%) | 252.845 | 249.91 | 404,920 |
| FCA | 27.3151▲ | +0.265 (+0.98%) | 27.37 | 27.29 | 8,253 |
| FCAL | 48.7849▼ | -0.042 (-0.09%) | 48.88 | 48.7751 | 21,532 |
| FCAP | 63.69▼ | -0.41 (-0.64%) | 64.30 | 63.00 | 13,214 |
| FCBC | 47.64▼ | -0.765 (-1.58%) | 48.58 | 47.57 | 110,021 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FCCO | 34.75▼ | -0.26 (-0.74%) | 35.735 | 34.65 | 93,294 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| FCFY | 29.2584▼ | -0.0331 (-0.11%) | 29.4494 | 29.2584 | 526 |
| FCG | 28.68▲ | +1.06 (+3.84%) | 28.70 | 28.27 | 759,294 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |
| FCN | 170.42▲ | +3.31 (+1.98%) | 175.00 | 166.41 | 600,302 |