Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 162.66▲ | +1.25 (+0.77%) | 163.745 | 160.135 | 1,069,038 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CE | 48.85▲ | +0.22 (+0.45%) | 49.50 | 48.13 | 1,300,698 |
| CECO | 54.84▲ | +4.69 (+9.35%) | 56.67 | 51.65 | 1,122,174 |
| CEE | 19.20▲ | +0.29 (+1.53%) | 19.215 | 18.9499 | 8,033 |
| CEFA | 40.0081▲ | +0.1092 (+0.27%) | 40.0081 | 39.7657 | 1,410 |
| CELC | 69.46▲ | +1.39 (+2.04%) | 69.95 | 67.39 | 786,466 |
| CENTA | 38.31▼ | -0.49 (-1.26%) | 39.125 | 37.98 | 297,879 |
| CENX | 35.10▲ | +1.74 (+5.22%) | 35.34 | 32.77 | 2,736,539 |
| CEPF | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 16,848 |
| CEPI | 28.427▲ | +0.057 (+0.20%) | 28.427 | 27.91 | 101,400 |
| CEPL | 3.06▲ | +0.02 (+0.66%) | 3.17 | 2.964 | 465,454 |
| CEPO | 10.795▲ | +0.005 (+0.05%) | 10.795 | 10.79 | 15,379 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CERS | 2.42▲ | +0.02 (+0.83%) | 2.485 | 2.40 | 1,451,129 |
| CERT | 11.48▲ | +0.53 (+4.84%) | 11.73 | 10.84 | 2,367,508 |
| CERY | 40.245▲ | +0.275 (+0.69%) | 40.2999 | 40.11 | 72,542 |
| CET | 56.53▲ | +0.28 (+0.50%) | 56.60 | 56.01 | 15,660 |
| CETX | 1.77▼ | -0.02 (-1.12%) | 1.7999 | 1.74 | 14,696 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |
| CEV | 10.455▲ | +0.105 (+1.01%) | 10.491 | 10.38 | 1,741 |
| CEVA | 32.37▲ | +1.00 (+3.19%) | 32.50 | 31.24 | 465,869 |
| CF | 119.92▼ | -0.62 (-0.51%) | 120.455 | 118.615 | 1,329,200 |
| CFBK | 34.53▼ | -0.07 (-0.20%) | 34.86 | 33.87 | 50,254 |
| CFFI | 109.73▲ | +1.16 (+1.07%) | 110.515 | 107.465 | 87,101 |
| CFFN | 8.40▼ | -0.14 (-1.64%) | 8.57 | 8.25 | 1,059,523 |
| CFG | 65.27▼ | -0.04 (-0.06%) | 65.68 | 64.94 | 2,839,107 |
| CFND | 2.69▲ | +0.07 (+2.67%) | 2.75 | 2.63 | 15,616 |
| CG | 39.06▲ | +0.53 (+1.38%) | 39.095 | 38.26 | 2,008,714 |
| CGAU | 21.18▲ | +0.16 (+0.76%) | 21.20 | 20.505 | 931,579 |
| CGBD | 10.57▲ | +0.08 (+0.76%) | 10.575 | 10.435 | 473,767 |
| CGBL | 37.07▲ | +0.10 (+0.27%) | 37.12 | 36.95 | 1,432,795 |
| CGCB | 25.39▼ | -0.04 (-0.16%) | 25.4464 | 25.35 | 1,294,805 |
| CGCP | 21.54▼ | -0.04 (-0.19%) | 21.59 | 21.505 | 1,336,801 |
| CGCV | 33.40▲ | +0.10 (+0.30%) | 33.43 | 33.24 | 214,701 |
| CGDG | 38.18▲ | +0.06 (+0.16%) | 38.21 | 37.99 | 548,685 |
| CGDV | 49.44▲ | +0.30 (+0.61%) | 49.51 | 49.0499 | 2,956,565 |
| CGEM | 15.56▲ | +0.72 (+4.85%) | 15.6163 | 14.72 | 592,709 |
| CGEN | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.96 | 149,268 |
| CGGE | 34.62▲ | +0.23 (+0.67%) | 34.655 | 34.40 | 532,034 |
| CGGG | 28.005▲ | +0.305 (+1.10%) | 28.005 | 27.79 | 14,064 |
| CGGO | 38.46▲ | +0.37 (+0.97%) | 38.54 | 38.185 | 1,105,874 |
| CGGR | 46.81▲ | +0.25 (+0.54%) | 46.89 | 46.585 | 2,138,129 |
| CGHM | 24.75▼ | -0.01 (-0.04%) | 24.81 | 24.6861 | 943,506 |
| CGHY | 24.68▲ | +0.03 (+0.12%) | 24.74 | 24.655 | 26,500 |
| CGIC | 35.33▲ | +0.205 (+0.58%) | 35.3401 | 35.08 | 680,049 |
| CGIE | 36.30▲ | +0.07 (+0.19%) | 36.355 | 36.06 | 668,874 |
| CGMM | 31.55▲ | +0.10 (+0.32%) | 31.58 | 31.315 | 974,843 |
| CGMS | 26.55▼ | -0.01 (-0.04%) | 26.60 | 26.50 | 1,123,074 |
| CGMU | 26.70▼ | -0.02 (-0.07%) | 26.735 | 26.65 | 3,085,841 |
| CGNG | 34.44▲ | +0.35 (+1.03%) | 34.505 | 34.19 | 851,522 |
| CGNT | 9.955▼ | -0.235 (-2.31%) | 10.315 | 9.895 | 547,957 |
| CGNX | 58.43▲ | +0.21 (+0.36%) | 59.24 | 57.03 | 1,375,194 |
| CGO | 12.14▲ | +0.16 (+1.34%) | 12.17 | 11.86 | 23,500 |
| CGON | 63.96▲ | +1.02 (+1.62%) | 64.115 | 62.30 | 942,250 |
| CGPT | 16.8419▲ | +0.5578 (+3.43%) | 16.8419 | 16.8419 | 281 |
| CGSD | 25.46▲ | +0.03 (+0.12%) | 25.46 | 25.41 | 559,331 |
| CGSM | 26.17▼ | -0.02 (-0.08%) | 26.19 | 26.14 | 414,214 |
| CGTX | 0.749▼ | -0.0101 (-1.33%) | 0.7835 | 0.735 | 350,885 |
| CGUI | 25.295▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 176,836 |
| CGUS | 44.87▲ | +0.19 (+0.43%) | 44.95 | 44.64 | 896,034 |
| CGVV | 31.62▲ | +0.06 (+0.19%) | 31.64 | 31.464 | 38,600 |
| CGXU | 32.62▲ | +0.44 (+1.37%) | 32.65 | 32.26 | 1,372,454 |
| CHAR | 10.9903▼ | -0.0036 (-0.03%) | 10.9903 | 10.9903 | 429 |
| CHAT | 83.27▲ | +2.10 (+2.59%) | 83.51 | 82.19 | 365,122 |
| CHCI | 18.18▲ | +0.16 (+0.89%) | 18.20 | 17.805 | 11,907 |
| CHCO | 142.34▲ | +0.67 (+0.47%) | 142.49 | 140.31 | 120,739 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHGX | 33.8776▲ | +0.0712 (+0.21%) | 33.8776 | 33.73 | 13,230 |
| CHI | 11.25 | +0.00 (+0.00%) | 11.30 | 11.16 | 89,331 |
| CHIP | 22.44▲ | +0.66 (+3.03%) | 22.44 | 22.24 | 2,500 |
| CHKP | 155.22▼ | -4.62 (-2.89%) | 159.56 | 154.57 | 1,782,421 |
| CHMG | 85.80▲ | +0.59 (+0.69%) | 85.85 | 84.515 | 94,451 |
| CHMI | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5581 | 38,815 |
| CHPS | 82.63▲ | +2.569 (+3.21%) | 82.79 | 81.12 | 42,000 |
| CHPT | 9.22▲ | +0.49 (+5.61%) | 9.37 | 8.62 | 905,797 |
| CHPX | 94.102▲ | +2.25 (+2.45%) | 94.155 | 92.57 | 22,000 |
| CHPY | 61.70▲ | +0.66 (+1.08%) | 61.98 | 60.68 | 483,486 |
| CHRD | 154.06▲ | +0.75 (+0.49%) | 154.88 | 153.17 | 518,078 |
| CHRI | 91.9229▲ | +0.2051 (+0.22%) | 91.9229 | 91.89 | 789 |
| CHRN | 17.02▼ | -0.47 (-2.69%) | 17.99 | 16.65 | 141,322 |
| CHRS | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.05 | 1,347,501 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CHW | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.84 | 88,574 |
| CHY | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.25 | 217,170 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CIBR | 107.92▼ | -1.73 (-1.58%) | 110.15 | 107.44 | 1,711,484 |
| CIEN | 363.21▲ | +12.06 (+3.43%) | 368.24 | 351.60 | 2,786,815 |
| CIFG | 1.00▲ | +0.0908 (+9.99%) | 1.01 | 0.8404 | 1,911,261 |
| CIFR | 8.87▲ | +0.39 (+4.60%) | 8.90 | 8.105 | 42,204,288 |
| CIGI | 93.76▲ | +0.69 (+0.74%) | 94.65 | 92.21 | 219,876 |
| CII | 23.70▲ | +0.17 (+0.72%) | 23.87 | 23.4339 | 72,943 |
| CIK | 2.33▲ | +0.02 (+0.87%) | 2.33 | 2.31 | 374,093 |
| CINF | 179.39▼ | -2.02 (-1.11%) | 182.01 | 179.03 | 830,479 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CION | 6.80▲ | +0.05 (+0.74%) | 6.835 | 6.73 | 394,518 |
| CISO | 0.1814▲ | +0.0014 (+0.78%) | 0.1815 | 0.1726 | 72,317 |
| CITR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.605 | 7,100 |
| CIVB | 28.18▲ | +0.02 (+0.07%) | 28.34 | 27.80 | 118,059 |
| CKX | 10.75▲ | +0.25 (+2.38%) | 10.75 | 10.75 | 300 |