Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 10.49▲ | +0.02 (+0.19%) | 10.62 | 10.45 | 3,673,433 |
| GOLD | 48.22▲ | +2.34 (+5.10%) | 49.045 | 46.78 | 739,302 |
| GOOG | 335.45▲ | +5.06 (+1.53%) | 339.95 | 332.55 | 14,861,078 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GOOS | 7.93▲ | +0.30 (+3.93%) | 7.98 | 7.725 | 1,039,256 |
| GOOY | 11.96▲ | +0.16 (+1.36%) | 12.085 | 11.83 | 357,017 |
| GOU | 24.6197▲ | +0.8641 (+3.64%) | 25.18 | 24.10 | 127,486 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPIQ | 56.33▲ | +0.43 (+0.77%) | 56.49 | 56.23 | 820,434 |
| GPTY | 42.59▲ | +0.51 (+1.21%) | 42.86 | 42.44 | 47,373 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GRCE | 2.22▼ | -0.04 (-1.77%) | 2.46 | 2.20 | 715,952 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GRID | 180.78▲ | +3.54 (+2.00%) | 181.26 | 179.25 | 291,897 |
| GRMN | 282.67▲ | +10.47 (+3.85%) | 282.72 | 272.155 | 613,224 |
| GRNJ | 29.155▲ | +0.435 (+1.51%) | 29.29 | 29.06 | 60,329 |
| GRNT | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.02 | 1,067,301 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |
| GRPN | 18.73▲ | +0.45 (+2.46%) | 18.91 | 18.06 | 1,234,600 |
| GS | 1,029.18▲ | +9.41 (+0.92%) | 1,042.99 | 1,018.585 | 1,156,879 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GSBC | 80.16▲ | +0.24 (+0.30%) | 80.79 | 79.05 | 99,776 |
| GSG | 36.47▼ | -0.47 (-1.27%) | 36.5399 | 36.235 | 2,968,821 |
| GSGO | 44.0928▲ | +0.3978 (+0.91%) | 44.2399 | 44.0904 | 2,630 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 66.319▲ | +0.728 (+1.11%) | 66.56 | 66.06 | 24,700 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GSL | 45.82▲ | +0.28 (+0.61%) | 46.05 | 45.46 | 173,000 |
| GSOL | 7.73▲ | +0.19 (+2.52%) | 8.00 | 7.60 | 3,735,662 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTEC | 1.05▼ | -0.02 (-1.87%) | 1.145 | 1.02 | 241,053 |
| GTEK | 56.871▲ | +1.167 (+2.10%) | 56.99 | 56.77 | 2,800 |
| GTERA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 11,023 |
| GTES | 26.04▲ | +0.41 (+1.60%) | 26.19 | 25.73 | 1,679,065 |
| GTOP | 49.024▲ | +0.641 (+1.32%) | 49.20 | 49.01 | 11,000 |
| GTX | 27.62▲ | +0.43 (+1.58%) | 28.00 | 27.19 | 1,887,478 |
| GUMI | 50.265▲ | +0.035 (+0.07%) | 50.30 | 50.25 | 6,900 |
| GURE | 3.65▲ | +0.45 (+14.06%) | 3.6778 | 3.20 | 3,896 |
| GUSH | 48.41▲ | +0.29 (+0.60%) | 49.335 | 47.42 | 480,300 |
| GVA | 118.92▲ | +3.67 (+3.18%) | 120.10 | 115.94 | 546,116 |
| GVH | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.005 | 53,031 |
| GWH | 0.3809▲ | +0.004 (+1.06%) | 0.395 | 0.3767 | 316,160 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| GXPE | 37.9664▲ | +0.084 (+0.22%) | 38.025 | 37.69 | 2,030 |
| GXPT | 33.93▲ | +0.41 (+1.22%) | 34.10 | 33.79 | 28,020 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 77 |
| H | 163.07▲ | +1.68 (+1.04%) | 165.31 | 162.1586 | 761,018 |
| HAE | 102.69▲ | +1.63 (+1.61%) | 102.89 | 100.53 | 458,293 |
| HAFC | 31.80▼ | -0.09 (-0.28%) | 32.26 | 31.61 | 200,175 |
| HAFN | 9.38▲ | +0.02 (+0.21%) | 9.595 | 9.31 | 2,530,992 |
| HARD | 35.8552▼ | -0.8348 (-2.28%) | 36.03 | 35.62 | 15,344 |
| HAS | 91.54▲ | +1.38 (+1.53%) | 93.025 | 91.39 | 1,071,419 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWG | 30.12▲ | +0.1988 (+0.66%) | 30.17 | 30.1109 | 3,325 |
| HBAN | 16.86▲ | +0.13 (+0.78%) | 16.97 | 16.625 | 19,013,073 |
| HBNC | 19.78▲ | +0.02 (+0.10%) | 20.15 | 19.585 | 418,760 |
| HBT | 36.51▲ | +0.22 (+0.61%) | 36.86 | 36.14 | 76,601 |
| HBTA | 32.14▲ | +0.4345 (+1.37%) | 32.23 | 32.0301 | 30,504 |
| HCA | 426.94▲ | +5.73 (+1.36%) | 429.42 | 420.79 | 1,317,495 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCMT | 41.14▲ | +0.75 (+1.86%) | 41.34 | 41.05 | 25,182 |
| HCSG | 21.98▲ | +0.14 (+0.64%) | 22.11 | 21.87 | 548,823 |
| HCWC | 9.88▲ | +0.23 (+2.38%) | 10.6499 | 9.70 | 94,245 |
| HDB | 23.34▲ | +1.50 (+6.87%) | 23.545 | 22.28 | 24,729,577 |
| HDGE | 14.54▼ | -0.15 (-1.02%) | 14.60 | 14.495 | 134,447 |
| HDSN | 5.405▲ | +0.055 (+1.03%) | 5.485 | 5.375 | 442,743 |
| HECO | 64.7219▲ | +1.494 (+2.36%) | 64.7219 | 64.7219 | 116 |
| HEDG | 30.80▲ | +0.13 (+0.42%) | 30.80 | 30.7204 | 8,258 |
| HELP | 12.97▲ | +0.13 (+1.01%) | 13.52 | 12.61 | 1,145,600 |
| HEQQ | 61.3003▲ | +0.2753 (+0.45%) | 61.315 | 61.3003 | 1,764 |
| HERE | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.84 | 15,115 |
| HERO | 27.26▲ | +0.635 (+2.38%) | 27.28 | 26.83 | 1,800 |
| HERZ | 16.125▼ | -0.085 (-0.52%) | 16.31 | 15.915 | 14,261 |
| HEWJ | 64.26▲ | +1.14 (+1.81%) | 64.4699 | 64.10 | 244,095 |
| HF | 22.6917▼ | -0.0233 (-0.10%) | 22.6917 | 22.682 | 133 |
| HFGM | 31.949▼ | -0.0865 (-0.27%) | 31.97 | 31.83 | 75,710 |
| HFMF | 22.0323▼ | -0.2724 (-1.22%) | 22.06 | 21.92 | 28,976 |
| HFRO | 7.39▼ | -0.04 (-0.54%) | 7.55 | 7.3489 | 88,002 |
| HGBL | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 99,800 |
| HGER | 36.14▼ | -0.32 (-0.88%) | 36.29 | 35.96 | 1,393,816 |
| HGTY | 13.55▲ | +0.06 (+0.44%) | 13.73 | 13.03 | 572,071 |
| HIBL | 105.82▲ | +6.49 (+6.53%) | 106.89 | 104.395 | 55,481 |
| HIDE | 24.825▼ | -0.023 (-0.09%) | 24.86 | 24.81 | 23,072 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HIMX | 14.73▲ | +0.95 (+6.89%) | 14.92 | 14.0155 | 1,405,496 |
| HIVE | 3.03▲ | +0.04 (+1.34%) | 3.149 | 3.02 | 9,474,257 |
| HIW | 30.93▲ | +0.49 (+1.61%) | 31.02 | 30.435 | 1,376,441 |
| HLAL | 73.05▲ | +0.6625 (+0.92%) | 73.36 | 73.00 | 26,876 |
| HLI | 136.61▲ | +0.64 (+0.47%) | 140.585 | 135.56 | 933,018 |
| HLIT | 12.00▲ | +0.36 (+3.09%) | 12.20 | 11.90 | 1,027,659 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HMC | 32.52▲ | +0.90 (+2.85%) | 32.705 | 32.475 | 650,295 |
| HMH | 20.23▲ | +0.02 (+0.10%) | 20.78 | 19.82 | 113,039 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| HMY | 20.64▲ | +0.45 (+2.23%) | 21.10 | 20.54 | 2,796,812 |