Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 58.08▼ | -0.64 (-1.09%) | 59.09 | 57.77 | 505,449 |
| DE | 484.80▲ | +8.86 (+1.86%) | 487.165 | 477.60 | 1,852,128 |
| DEA | 21.91 | +0.00 (+0.00%) | 22.08 | 21.805 | 289,131 |
| DECK | 101.18▼ | -0.18 (-0.18%) | 103.05 | 100.92 | 2,458,763 |
| DEEF | 35.6743▼ | -0.1607 (-0.45%) | 35.9149 | 35.593 | 570 |
| DEEP | 36.9531▼ | -0.4109 (-1.10%) | 37.13 | 36.9272 | 911 |
| DENN | 6.20▲ | +0.01 (+0.16%) | 6.20 | 6.18 | 2,235,037 |
| DEO | 89.09▲ | +1.30 (+1.48%) | 89.26 | 88.20 | 1,874,053 |
| DES | 34.57▼ | -0.15 (-0.43%) | 34.8705 | 34.385 | 64,940 |
| DESK | 37.9571▼ | -0.0479 (-0.13%) | 38.02 | 37.9571 | 188 |
| DEUS | 58.77▼ | -0.381 (-0.64%) | 59.05 | 58.77 | 2,987 |
| DEW | 61.8856▼ | -0.2011 (-0.32%) | 61.989 | 61.8712 | 1,847 |
| DFAI | 37.86▼ | -0.20 (-0.53%) | 38.125 | 37.70 | 1,418,464 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFAT | 61.04▼ | -0.48 (-0.78%) | 61.7734 | 60.871 | 300,519 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFAX | 32.37▼ | -0.22 (-0.68%) | 32.6599 | 32.2358 | 748,866 |
| DFE | 70.5897▼ | -0.3051 (-0.43%) | 70.99 | 70.545 | 6,592 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DFH | 19.90▲ | +0.27 (+1.38%) | 19.98 | 19.51 | 411,081 |
| DFIV | 49.52▼ | -0.15 (-0.30%) | 49.79 | 49.315 | 1,071,792 |
| DFJ | 96.25▲ | +0.37 (+0.39%) | 96.25 | 95.90 | 4,497 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DFSI | 42.43▼ | -0.22 (-0.52%) | 42.70 | 42.245 | 45,295 |
| DFSV | 33.76▼ | -0.34 (-1.00%) | 34.21 | 33.6701 | 860,598 |
| DFUV | 46.84▼ | -0.30 (-0.64%) | 47.287 | 46.76 | 478,149 |
| DFVE | 32.3868▼ | -0.1532 (-0.47%) | 32.4658 | 32.3868 | 5,566 |
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DG | 133.21▲ | +0.53 (+0.40%) | 133.31 | 130.78 | 4,593,192 |
| DGICA | 20.36▲ | +0.12 (+0.59%) | 20.41 | 20.00 | 161,299 |
| DGLO | 20.823▼ | -0.206 (-0.98%) | 20.823 | 20.823 | 219 |
| DGRO | 70.24▼ | -0.33 (-0.47%) | 70.605 | 70.0623 | 1,849,696 |
| DGRS | 51.3314▼ | -0.2586 (-0.50%) | 51.75 | 51.23 | 9,435 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DGX | 182.56▲ | +0.99 (+0.55%) | 183.01 | 181.23 | 1,138,995 |
| DHI | 156.45▲ | +1.25 (+0.81%) | 157.21 | 154.69 | 2,477,021 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DHLX | 13.2518▲ | +0.0558 (+0.42%) | 13.255 | 13.22 | 43,950 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DIA | 485.40▼ | -2.47 (-0.51%) | 489.6536 | 484.17 | 6,924,297 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 34.76 | 33.87 | 343,762 |
| DIPS | 55.3109▲ | +1.0659 (+1.96%) | 55.3653 | 54.6349 | 4,847 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DISO | 12.0397▼ | -0.0063 (-0.05%) | 12.17 | 12.0397 | 12,800 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |
| DIVE | 25.68▲ | +0.0195 (+0.08%) | 25.69 | 25.58 | 11,062 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DIVI | 38.98▼ | -0.25 (-0.64%) | 39.24 | 38.82 | 162,947 |
| DIVL | 23.29▼ | -0.052 (-0.22%) | 23.418 | 23.263 | 80,104 |
| DIVO | 45.79▼ | -0.12 (-0.26%) | 46.0599 | 45.6435 | 1,059,466 |
| DIVP | 25.5892▲ | +0.0192 (+0.08%) | 25.59 | 25.5892 | 255 |
| DIVY | 26.51▲ | +0.069 (+0.26%) | 26.67 | 26.405 | 4,116 |
| DIVZ | 36.5555▲ | +0.0355 (+0.10%) | 36.5555 | 36.4554 | 12,323 |
| DJCO | 507.65▲ | +10.63 (+2.14%) | 509.03 | 493.58 | 92,814 |
| DJD | 57.93▲ | +0.18 (+0.31%) | 58.0886 | 57.70 | 28,711 |
| DJIA | 22.60▲ | +0.01 (+0.04%) | 22.67 | 22.5585 | 125,249 |
| DKNG | 35.52▲ | +0.63 (+1.81%) | 36.40 | 35.24 | 11,115,628 |
| DKNX | 10.2572▲ | +0.3482 (+3.51%) | 10.7491 | 10.11 | 21,999 |
| DLB | 67.54▼ | -0.10 (-0.15%) | 68.425 | 67.40 | 371,323 |
| DLN | 88.27▼ | -0.53 (-0.60%) | 88.815 | 88.075 | 329,605 |
| DLO | 14.13▼ | -0.20 (-1.40%) | 14.39 | 13.99 | 1,858,381 |
| DLS | 80.09▼ | -0.38 (-0.47%) | 80.51 | 79.78 | 18,157 |
| DLTR | 129.87▼ | -0.10 (-0.08%) | 130.595 | 127.735 | 2,506,212 |
| DLX | 22.29▼ | -0.03 (-0.13%) | 22.45 | 21.9805 | 292,496 |
| DLY | 14.62▲ | +0.01 (+0.07%) | 14.66 | 14.53 | 299,106 |
| DMA | 9.06▼ | -0.08 (-0.88%) | 9.1455 | 9.06 | 28,398 |
| DMAA | 10.3523▼ | -0.0077 (-0.07%) | 10.3523 | 10.3523 | 2,825 |
| DMAC | 9.39▲ | +0.05 (+0.54%) | 10.14 | 9.27 | 606,075 |
| DMAT | 26.0526▼ | -0.2704 (-1.03%) | 26.57 | 25.78 | 8,921 |
| DMCY | 31.0473▼ | -0.1937 (-0.62%) | 31.07 | 31.0473 | 123 |
| DMXF | 76.945▼ | -0.652 (-0.84%) | 77.65 | 76.76 | 18,725 |
| DNOW | 14.30▲ | +0.03 (+0.21%) | 14.495 | 14.235 | 2,159,086 |
| DNUT | 4.40▼ | -0.03 (-0.68%) | 4.555 | 4.36 | 2,610,740 |
| DOCU | 71.11▲ | +0.88 (+1.25%) | 71.15 | 69.61 | 2,389,518 |
| DOL | 64.701▼ | -0.3421 (-0.53%) | 65.16 | 64.511 | 16,211 |
| DOLE | 15.45▲ | +0.16 (+1.05%) | 15.515 | 15.27 | 846,250 |
| DOMH | 4.45▼ | -0.31 (-6.51%) | 4.885 | 4.45 | 410,562 |
| DON | 52.77▼ | -0.24 (-0.45%) | 53.275 | 52.63 | 304,473 |
| DOOO | 77.515▲ | +0.115 (+0.15%) | 78.36 | 76.87 | 110,604 |
| DORM | 128.01▼ | -0.46 (-0.36%) | 129.75 | 127.265 | 178,309 |
| DOUG | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.795 | 405,122 |
| DOV | 199.12▼ | -2.16 (-1.07%) | 203.685 | 199.04 | 1,272,312 |
| DOW | 23.97▼ | -0.61 (-2.48%) | 24.885 | 23.93 | 8,187,495 |
| DOX | 79.35▲ | +0.53 (+0.67%) | 79.655 | 78.82 | 1,037,433 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DPST | 110.96▼ | -1.79 (-1.59%) | 114.09 | 109.16 | 610,069 |
| DPZ | 431.73▼ | -1.94 (-0.45%) | 438.40 | 430.26 | 553,125 |
| DRD | 31.40▼ | -0.47 (-1.47%) | 33.31 | 31.07 | 483,953 |
| DRES | 26.295▼ | -0.2482 (-0.94%) | 26.45 | 26.25 | 1,280 |
| DRH | 9.24▲ | +0.18 (+1.99%) | 9.265 | 9.07 | 3,954,492 |
| DRI | 182.28▼ | -1.02 (-0.56%) | 186.68 | 181.455 | 1,276,601 |
| DRIP | 8.47▲ | +0.16 (+1.93%) | 8.4701 | 8.17 | 5,776,339 |
| DRKY | 22.1248▼ | -0.118 (-0.53%) | 22.20 | 21.92 | 8,880 |
| DRS | 34.46▼ | -0.32 (-0.92%) | 34.98 | 34.32 | 818,408 |
| DRTS | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.79 | 172,574 |