Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 60.05▼ | -0.61 (-1.01%) | 61.51 | 59.65 | 294,900 |
| CCSB | 20.005▼ | -0.02 (-0.10%) | 20.01 | 20.005 | 1,038 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CCSO | 28.1724▲ | +0.4036 (+1.45%) | 28.1724 | 27.91 | 1,579 |
| CCTG | 0.8599▼ | -0.0824 (-8.74%) | 0.935 | 0.80 | 620,197 |
| CCU | 11.52▲ | +0.04 (+0.35%) | 11.71 | 11.45 | 38,132 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDE | 17.20▲ | +0.80 (+4.88%) | 17.38 | 16.50 | 30,311,522 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDIG | 25.6843▲ | +0.233 (+0.92%) | 25.6843 | 25.41 | 3,103 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDLX | 5.41▲ | +0.29 (+5.66%) | 5.6877 | 5.03 | 118,950 |
| CDNA | 22.97▼ | -0.69 (-2.92%) | 23.765 | 22.78 | 640,516 |
| CDNL | 68.73▲ | +3.44 (+5.27%) | 69.287 | 64.52 | 619,164 |
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDRE | 30.45▼ | -0.51 (-1.65%) | 31.495 | 30.34 | 303,159 |
| CDRO | 9.77▲ | +0.17 (+1.77%) | 10.00 | 9.63 | 64,112 |
| CDX | 21.22▼ | -0.02 (-0.09%) | 21.26 | 21.12 | 88,040 |
| CE | 53.48▲ | +1.81 (+3.50%) | 53.81 | 51.005 | 1,373,881 |
| CECO | 96.74▲ | +0.33 (+0.34%) | 100.56 | 95.69 | 693,683 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CEFA | 40.1007▲ | +0.1387 (+0.35%) | 40.14 | 39.78 | 1,992 |
| CEG | 253.76▲ | +7.05 (+2.86%) | 255.10 | 247.6513 | 3,367,936 |
| CELH | 29.18▲ | +0.78 (+2.75%) | 29.56 | 28.20 | 9,167,794 |
| CELZ | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.135 | 17,664 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPI | 34.64▲ | +0.5954 (+1.75%) | 34.82 | 34.215 | 49,842 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CEPU | 15.95▼ | -0.01 (-0.06%) | 16.03 | 15.71 | 234,941 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CET | 53.18▲ | +0.68 (+1.30%) | 53.1906 | 52.01 | 16,656 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CEV | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.27 | 15,359 |
| CEVA | 46.03▲ | +0.49 (+1.08%) | 47.2459 | 44.7314 | 668,494 |
| CEW | 19.518▲ | +0.047 (+0.24%) | 19.53 | 19.518 | 915 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFFN | 8.25▲ | +0.10 (+1.23%) | 8.25 | 8.18 | 544,809 |
| CFG | 67.65▲ | +1.14 (+1.71%) | 67.88 | 66.995 | 3,400,744 |
| CFND | 3.12▼ | -0.02 (-0.64%) | 3.155 | 3.085 | 36,002 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CFR | 148.00▲ | +1.89 (+1.29%) | 148.53 | 139.20 | 486,402 |
| CG | 45.75▲ | +1.20 (+2.69%) | 46.10 | 44.74 | 2,293,138 |
| CGAU | 16.14▲ | +0.52 (+3.33%) | 16.29 | 15.63 | 1,443,803 |
| CGBD | 10.98▲ | +0.08 (+0.73%) | 11.00 | 10.81 | 384,904 |
| CGBL | 37.50▲ | +0.12 (+0.32%) | 37.5955 | 37.25 | 3,755,174 |
| CGCB | 26.19▼ | -0.02 (-0.08%) | 26.205 | 26.14 | 1,138,474 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| CGDV | 48.55▲ | +0.32 (+0.66%) | 48.62 | 48.04 | 3,573,849 |
| CGEM | 13.70▲ | +0.72 (+5.55%) | 13.74 | 12.79 | 1,315,928 |
| CGGE | 34.21▲ | +0.08 (+0.23%) | 34.275 | 33.90 | 463,975 |
| CGGO | 40.57▲ | +0.13 (+0.32%) | 40.7899 | 40.14 | 930,558 |
| CGGR | 45.82▲ | +0.05 (+0.11%) | 46.06 | 45.33 | 2,097,804 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGIB | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 47,641 |
| CGIC | 36.67▲ | +0.08 (+0.22%) | 36.7355 | 36.375 | 578,808 |
| CGIE | 36.64▲ | +0.04 (+0.11%) | 36.72 | 36.3875 | 407,198 |
| CGMM | 31.92▲ | +0.17 (+0.54%) | 32.08 | 31.73 | 929,578 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGNG | 36.40▲ | +0.11 (+0.30%) | 36.5394 | 35.98 | 438,938 |
| CGNX | 63.61▲ | +1.50 (+2.42%) | 63.98 | 62.16 | 1,303,229 |
| CGON | 59.56▲ | +1.92 (+3.33%) | 60.645 | 57.70 | 846,612 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CGUS | 43.71▲ | +0.23 (+0.53%) | 43.839 | 43.285 | 1,068,470 |
| CGV | 16.045▲ | +0.015 (+0.09%) | 16.10 | 15.86 | 3,606 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CGW | 62.9348▲ | +0.4648 (+0.74%) | 63.06 | 62.77 | 30,068 |
| CGXU | 34.86▲ | +0.23 (+0.66%) | 35.01 | 34.44 | 780,395 |
| CHA | 12.16▲ | +0.18 (+1.50%) | 12.28 | 11.86 | 658,578 |
| CHAI | 1.32▼ | -0.18 (-12.00%) | 1.58 | 1.27 | 1,715,066 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CHAT | 93.14▲ | +0.71 (+0.77%) | 94.255 | 91.27 | 476,611 |
| CHAU | 23.40▲ | +0.35 (+1.52%) | 23.52 | 23.345 | 96,459 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CHCT | 17.91▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 74,662 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,708 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| CHGX | 33.0006▲ | +0.2866 (+0.88%) | 33.11 | 32.63 | 12,512 |
| CHH | 109.56▲ | +2.15 (+2.00%) | 111.0298 | 108.37 | 752,199 |
| CHI | 12.59▼ | -0.07 (-0.55%) | 12.7383 | 12.5575 | 86,732 |
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CHMI | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.35 | 85,406 |
| CHOW | 0.4557▼ | -0.0802 (-14.97%) | 0.4675 | 0.415 | 2,085,994 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPS | 96.40▲ | +1.6776 (+1.77%) | 96.80 | 93.94 | 35,149 |
| CHPT | 7.14▲ | +0.56 (+8.51%) | 7.302 | 6.5994 | 438,837 |
| CHPX | 100.89▲ | +0.72 (+0.72%) | 101.93 | 98.44 | 105,696 |
| CHPY | 82.65▲ | +0.87 (+1.06%) | 83.95 | 81.2235 | 1,180,063 |
| CHRI | 88.0132▲ | +0.4356 (+0.50%) | 88.16 | 87.93 | 654 |
| CHRW | 193.74▲ | +2.63 (+1.38%) | 195.00 | 191.77 | 964,160 |
| CHT | 46.09▲ | +0.09 (+0.20%) | 46.21 | 45.71 | 105,898 |