Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 65.94▲ | +0.76 (+1.17%) | 66.07 | 65.09 | 2,965,574 |
| FPA | 50.9067▲ | +0.9314 (+1.86%) | 50.9067 | 50.52 | 2,969 |
| FPI | 10.70▲ | +0.06 (+0.56%) | 10.765 | 10.63 | 333,325 |
| FPS | 31.82▲ | +2.62 (+8.97%) | 32.03 | 29.80 | 9,596,697 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FRAF | 63.54▲ | +0.26 (+0.41%) | 64.11 | 62.47 | 32,600 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FRMI | 5.50▲ | +0.11 (+2.04%) | 5.64 | 5.34 | 12,964,788 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FSHP | 11.545▲ | +0.175 (+1.54%) | 11.545 | 11.23 | 214 |
| FSLR | 209.03▲ | +1.86 (+0.90%) | 214.18 | 207.08 | 2,068,941 |
| FSLY | 23.16▲ | +0.45 (+1.98%) | 23.38 | 21.90 | 6,396,109 |
| FSOL | 12.13▲ | +0.29 (+2.45%) | 12.52 | 11.95 | 260,499 |
| FTC | 175.90▲ | +2.1847 (+1.26%) | 176.26 | 175.39 | 5,200 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTEK | 1.73▲ | +0.10 (+6.13%) | 1.775 | 1.65 | 444,557 |
| FTFT | 2.88▲ | +0.83 (+40.49%) | 3.3999 | 2.66 | 52,361,953 |
| FTG | 23.62▲ | +0.45 (+1.94%) | 23.62 | 23.47 | 5,341 |
| FTGC | 31.305▼ | -0.295 (-0.93%) | 31.43 | 31.185 | 582,100 |
| FTHF | 50.39▲ | +0.48 (+0.96%) | 50.66 | 50.28 | 10,800 |
| FTHI | 23.91▲ | +0.22 (+0.93%) | 23.94 | 23.82 | 1,509,317 |
| FTK | 27.33▼ | -0.09 (-0.33%) | 27.62 | 26.58 | 542,317 |
| FTQI | 22.10▲ | +0.23 (+1.05%) | 22.11 | 21.99 | 1,201,836 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 45.0097 | 44.8901 | 316,541 |
| FTXL | 234.49▲ | +5.37 (+2.34%) | 236.215 | 232.45 | 59,050 |
| FTXN | 41.2359▲ | +0.0894 (+0.22%) | 41.34 | 40.98 | 58,481 |
| FTXO | 42.21▲ | +0.1705 (+0.41%) | 42.54 | 41.85 | 42,729 |
| FUBO | 11.53▲ | +0.12 (+1.05%) | 11.85 | 11.28 | 986,200 |
| FUNC | 44.45▲ | +0.05 (+0.11%) | 44.70 | 43.24 | 17,368 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| FVCB | 18.47▲ | +0.04 (+0.22%) | 18.61 | 18.39 | 61,510 |
| FVN | 10.30▲ | +0.02 (+0.19%) | 10.70 | 10.00 | 127,061 |
| FWDI | 6.55▲ | +0.09 (+1.39%) | 7.015 | 6.53 | 2,032,513 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXL | 215.55▲ | +4.31 (+2.04%) | 215.81 | 214.01 | 8,500 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| FXP | 21.54▲ | +0.10 (+0.47%) | 21.54 | 21.17 | 1,100 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| GABC | 49.75▲ | +0.05 (+0.10%) | 50.07 | 49.23 | 95,093 |
| GALX | 22.9539▲ | +0.5139 (+2.29%) | 23.0699 | 22.88 | 733 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GASS | 9.42▲ | +0.15 (+1.62%) | 9.49 | 9.26 | 101,190 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GBFH | 20.14▲ | +0.21 (+1.05%) | 20.64 | 20.005 | 104,091 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GBLI | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 566 |
| GBX | 43.09▲ | +0.43 (+1.01%) | 43.525 | 42.45 | 351,844 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GCL | 0.6086▲ | +0.0356 (+6.21%) | 0.6427 | 0.5605 | 202,874 |
| GCLO | 50.16▲ | +0.03 (+0.06%) | 50.17 | 50.16 | 25,010 |
| GCO | 35.12▲ | +1.81 (+5.43%) | 35.40 | 33.81 | 262,567 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GCTS | 1.91▲ | +0.05 (+2.69%) | 2.05 | 1.88 | 2,180,880 |
| GCV | 4.58▲ | +0.02 (+0.44%) | 4.605 | 4.565 | 16,556 |
| GDL | 8.42▲ | +0.0099 (+0.12%) | 8.477 | 8.39 | 11,837 |
| GDOT | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.25 | 214,933 |
| GDYN | 7.98▲ | +0.15 (+1.92%) | 7.995 | 7.87 | 590,498 |
| GECC | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 63,088 |
| GEO | 31.49▲ | +0.11 (+0.35%) | 32.02 | 31.18 | 823,856 |
| GETY | 0.26▼ | -0.0101 (-3.74%) | 0.2675 | 0.25 | 1,554,458 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| GEVG | 22.468▲ | +1.5061 (+7.18%) | 22.71 | 22.12 | 19,200 |
| GFL | 42.85▲ | +1.22 (+2.93%) | 42.85 | 41.375 | 2,941,968 |
| GFR | 6.52▲ | +0.27 (+4.32%) | 6.53 | 6.17 | 2,240,730 |
| GFS | 46.95▲ | +0.99 (+2.15%) | 47.33 | 46.03 | 3,334,845 |
| GFUZ | 8.41▲ | +0.20 (+2.44%) | 8.5942 | 7.80 | 131,736 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GGLL | 97.61▲ | +3.16 (+3.35%) | 100.20 | 95.655 | 1,585,435 |
| GGME | 64.6158▲ | +0.7755 (+1.21%) | 64.6158 | 64.46 | 583 |
| GGTL | 39.1103▲ | +0.4053 (+1.05%) | 39.1103 | 39.1103 | 15 |
| GHC | 1,138.57▲ | +1.77 (+0.16%) | 1,145.7771 | 1,131.67 | 34,599 |
| GHM | 87.90▲ | +2.41 (+2.82%) | 89.70 | 87.19 | 117,951 |
| GIBO | 33.54▲ | +0.14 (+0.42%) | 34.81 | 32.20 | 53,839 |
| GIII | 27.89▲ | +0.22 (+0.80%) | 28.22 | 27.57 | 893,532 |
| GITS | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.18 | 24,146 |
| GK | 28.7791▲ | +0.3426 (+1.20%) | 28.8299 | 28.7791 | 2,127 |
| GLBS | 3.72▲ | +0.22 (+6.29%) | 3.76 | 3.46 | 236,700 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 6,316 |
| GLL | 22.79▼ | -0.25 (-1.09%) | 22.84 | 22.245 | 3,248,977 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GLOO | 3.33▲ | +0.325 (+10.82%) | 3.4426 | 2.985 | 442,775 |
| GLQ | 7.92▲ | +0.08 (+1.02%) | 7.92 | 7.92 | 5,567 |
| GLV | 6.07▲ | +0.08 (+1.34%) | 6.08 | 6.01 | 45,282 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GLWG | 16.14▲ | +0.652 (+4.21%) | 16.5795 | 15.63 | 563,070 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GMM | 2.1299▲ | +0.0299 (+1.42%) | 2.1299 | 2.0323 | 5,234 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 100 |
| GNE | 15.78▲ | +0.09 (+0.57%) | 15.78 | 15.5835 | 62,123 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GNRC | 186.99▲ | +5.32 (+2.93%) | 189.4199 | 184.01 | 568,671 |
| GNSS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5201 | 60,037 |