Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 17.34▼ | -0.10 (-0.57%) | 17.695 | 17.31 | 68,781 |
| CARG | 33.47▲ | +0.21 (+0.63%) | 33.835 | 33.13 | 941,316 |
| CARK | 41.24▲ | +0.28 (+0.68%) | 41.24 | 41.24 | 0 |
| CARR | 73.19▼ | -0.48 (-0.65%) | 73.73 | 72.99 | 4,623,500 |
| CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
| CART | 45.24▲ | +0.38 (+0.85%) | 45.445 | 44.78 | 2,901,548 |
| CARV | 1.73▲ | +0.05 (+2.98%) | 1.81 | 1.55 | 68,092 |
| CARZ | 61.95▼ | -0.04 (-0.06%) | 61.95 | 61.64 | 344 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CASH | 79.12▼ | -1.13 (-1.41%) | 80.68 | 79.00 | 156,967 |
| CASS | 43.45▼ | -0.75 (-1.70%) | 44.24 | 43.31 | 67,338 |
| CASY | 510.27▲ | +4.09 (+0.81%) | 510.91 | 499.81 | 284,667 |
| CAT | 388.21▲ | +3.50 (+0.91%) | 389.15 | 384.81 | 2,791,538 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CATY | 45.53▼ | -0.14 (-0.31%) | 46.04 | 45.47 | 334,865 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CB | 289.72▲ | +4.60 (+1.61%) | 289.86 | 282.69 | 1,865,496 |
| CBAN | 16.47▼ | -0.06 (-0.36%) | 16.66 | 16.45 | 34,973 |
| CBAT | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.145 | 606,756 |
| CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
| CBIO | 16.14▲ | +0.24 (+1.51%) | 17.10 | 15.83 | 50,409 |
| CBLS | 28.7188▲ | +0.1539 (+0.54%) | 28.7267 | 28.5562 | 1,531 |
| CBNA | 25.77▼ | -0.19 (-0.73%) | 26.335 | 25.73 | 20,700 |
| CBNK | 33.58▲ | +0.03 (+0.09%) | 33.99 | 33.405 | 66,820 |
| CBO | 25.3377▲ | +0.381 (+1.53%) | 25.3377 | 25.3377 | 7,074 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CBRE | 140.12▲ | +0.74 (+0.53%) | 140.54 | 138.43 | 1,902,200 |
| CBRL | 61.08▲ | +0.58 (+0.96%) | 61.75 | 59.29 | 946,618 |
| CBSE | 36.7454▲ | +0.2111 (+0.58%) | 36.84 | 36.7454 | 901 |
| CBSH | 62.17▲ | +0.09 (+0.14%) | 62.42 | 61.325 | 521,785 |
| CBU | 56.87▼ | -0.24 (-0.42%) | 57.70 | 56.77 | 153,935 |
| CBX | 25.3089▲ | +0.4148 (+1.67%) | 25.3089 | 25.3088 | 2,602 |
| CBZ | 71.71▲ | +0.60 (+0.84%) | 71.76 | 70.27 | 626,751 |
| CC | 11.45▼ | -0.27 (-2.30%) | 11.74 | 11.29 | 4,116,300 |
| CCB | 96.87▼ | -3.08 (-3.08%) | 100.15 | 95.98 | 196,939 |
| CCBG | 39.35▲ | +0.24 (+0.61%) | 39.82 | 39.16 | 36,313 |
| CCCS | 9.41 | +0.00 (+0.00%) | 9.57 | 9.335 | 6,992,526 |
| CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
| CCEF | 28.466▲ | +0.195 (+0.69%) | 28.47 | 28.415 | 5,200 |
| CCEL | 5.19 | +0.00 (+0.00%) | 5.43 | 5.01 | 10,700 |
| CCEP | 92.72▲ | +1.62 (+1.78%) | 92.85 | 90.98 | 1,615,685 |
| CCFE | 24.5344▼ | -0.1396 (-0.57%) | 24.5344 | 24.5344 | 4 |
| CCG | 0.781▼ | -0.0387 (-4.72%) | 0.825 | 0.7807 | 115,064 |
| CCI | 102.73▲ | +2.08 (+2.07%) | 102.79 | 99.30 | 3,899,200 |
| CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
| CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
| CCJ | 74.23▲ | +0.96 (+1.31%) | 74.41 | 72.50 | 4,102,104 |
| CCL | 28.12▲ | +0.86 (+3.15%) | 28.18 | 27.18 | 28,618,094 |
| CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
| CCMG | 29.26▲ | +0.0787 (+0.27%) | 29.28 | 29.151 | 12,100 |
| CCNE | 22.86▼ | -0.03 (-0.13%) | 23.085 | 22.81 | 80,507 |
| CCNR | 26.09▼ | -0.022 (-0.08%) | 26.17 | 25.94 | 662,490 |
| CCO | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 1,653,900 |
| CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
| CCRD | 28.97▲ | +0.79 (+2.80%) | 29.88 | 28.30 | 114,600 |
| CCS | 56.32▲ | +0.24 (+0.43%) | 56.93 | 55.75 | 390,783 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CCSO | 22.56▲ | +0.029 (+0.13%) | 22.56 | 22.52 | 3,700 |
| CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CDNA | 19.54▲ | +0.31 (+1.61%) | 19.84 | 19.1859 | 770,250 |
| CDNS | 308.15▲ | +2.95 (+0.97%) | 310.12 | 305.21 | 1,747,800 |
| CDRO | 8.49▲ | +0.05 (+0.59%) | 8.57 | 8.37 | 117,853 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CDXS | 2.44▲ | +0.05 (+2.09%) | 2.4653 | 2.335 | 652,715 |
| CEE | 15.52▲ | +0.19 (+1.24%) | 15.61 | 15.33 | 0 |
| CEFA | 34.3404▲ | +0.0612 (+0.18%) | 34.36 | 34.28 | 3,779 |
| CEG | 322.76▲ | +2.59 (+0.81%) | 324.74 | 318.22 | 1,967,500 |
| CELC | 13.35▲ | +0.81 (+6.46%) | 13.405 | 12.68 | 470,356 |
| CELH | 46.39▲ | +0.50 (+1.09%) | 47.24 | 46.07 | 5,839,500 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CELZ | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 29,862 |
| CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
| CENTA | 31.29▼ | -0.20 (-0.64%) | 31.66 | 31.12 | 657,991 |
| CENX | 18.02▼ | -0.03 (-0.17%) | 18.3485 | 17.22 | 1,593,790 |
| CEPI | 40.29▲ | +0.39 (+0.98%) | 40.42 | 39.90 | 28,300 |
| CERS | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.355 | 1,203,273 |
| CERT | 11.70▲ | +0.32 (+2.81%) | 11.855 | 11.30 | 2,954,364 |
| CET | 47.86▲ | +0.09 (+0.19%) | 48.28 | 47.77 | 0 |
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CFA | 87.96▲ | +0.62 (+0.71%) | 87.96 | 87.42 | 5,890 |
| CFBK | 23.97▲ | +0.36 (+1.52%) | 24.07 | 23.69 | 24,940 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CFFN | 6.10▲ | +0.03 (+0.49%) | 6.165 | 6.08 | 692,284 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CFR | 128.54▼ | -0.39 (-0.30%) | 130.00 | 128.13 | 241,700 |
| CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |