Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 11.77▲ | +0.90 (+8.28%) | 11.865 | 10.805 | 6,164,010 |
| DXCM | 75.14▲ | +0.29 (+0.39%) | 76.085 | 73.445 | 5,848,898 |
| DXD | 17.72▲ | +0.76 (+4.48%) | 17.7613 | 17.24 | 909,778 |
| DXIV | 71.36▼ | -0.0295 (-0.04%) | 71.98 | 70.96 | 17,770 |
| DYN | 25.10▼ | -0.80 (-3.09%) | 26.09 | 24.71 | 2,084,624 |
| DYNC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.815 | 117,995 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EAGL | 33.36▼ | -0.15 (-0.45%) | 33.81 | 33.36 | 433,261 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.46 | 4.41 | 307,152 |
| EASY | 27.8337▼ | -0.0669 (-0.24%) | 28.02 | 27.82 | 7,245 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EBAY | 115.30▼ | -2.14 (-1.82%) | 117.63 | 115.07 | 3,023,977 |
| EBC | 23.04▼ | -0.51 (-2.17%) | 23.748 | 23.01 | 4,128,527 |
| EBF | 21.91▲ | +0.02 (+0.09%) | 22.02 | 21.745 | 96,032 |
| EBIZ | 30.4783▲ | +0.0746 (+0.25%) | 30.9099 | 30.27 | 2,919 |
| EBMT | 24.05▲ | +0.48 (+2.04%) | 24.495 | 22.81 | 85,292 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ECBK | 20.335▼ | -0.285 (-1.38%) | 20.60 | 20.20 | 7,239 |
| ECC | 3.76 | +0.00 (+0.00%) | 3.805 | 3.745 | 631,131 |
| ECL | 283.70▲ | +0.80 (+0.28%) | 285.68 | 278.88 | 1,536,249 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ECNS | 28.68▲ | +0.27 (+0.95%) | 28.8701 | 28.68 | 10,076 |
| ECO | 58.32▼ | -0.03 (-0.05%) | 59.7999 | 58.00 | 279,443 |
| ECOW | 27.3072▲ | +0.0224 (+0.08%) | 27.54 | 27.24 | 37,234 |
| ECPG | 93.83▼ | -2.07 (-2.16%) | 97.80 | 93.41 | 441,316 |
| ECX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 208,431 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDGF | 24.6299▼ | -0.0101 (-0.04%) | 24.64 | 24.59 | 73,674 |
| EDOG | 24.3704▼ | -0.1061 (-0.43%) | 24.48 | 24.345 | 3,161 |
| EDOW | 44.9755▼ | -0.5645 (-1.24%) | 45.38 | 44.9132 | 42,721 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EDZ | 19.78▲ | +1.22 (+6.57%) | 20.00 | 18.3306 | 290,378 |
| EEFT | 83.67▲ | +0.93 (+1.12%) | 83.97 | 82.02 | 809,116 |
| EELV | 28.39▼ | -0.0916 (-0.32%) | 28.5468 | 28.32 | 62,362 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EFFI | 26.1784▲ | +0.0704 (+0.27%) | 26.20 | 26.1784 | 143 |
| EFOR | 23.41▲ | +0.16 (+0.69%) | 24.02 | 22.795 | 1,519,328 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFRA | 35.795▼ | -0.4025 (-1.11%) | 35.795 | 35.79 | 595 |
| EFSC | 66.19▼ | -0.53 (-0.79%) | 66.845 | 65.94 | 232,278 |
| EFSI | 41.48▲ | +0.22 (+0.53%) | 42.64 | 41.15 | 109,917 |
| EFU | 7.3822▲ | +0.0822 (+1.13%) | 7.40 | 7.1537 | 4,421 |
| EFX | 187.05▲ | +0.03 (+0.02%) | 190.15 | 185.23 | 1,226,039 |
| EG | 393.89▼ | -4.81 (-1.21%) | 399.825 | 391.94 | 458,124 |
| EGAN | 6.77▼ | -0.14 (-2.03%) | 6.92 | 6.705 | 125,849 |
| EGBN | 27.89▼ | -0.50 (-1.76%) | 28.60 | 27.80 | 278,205 |
| EGHT | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.8801 | 1,243,348 |
| EGO | 31.97▼ | -0.27 (-0.84%) | 32.80 | 30.86 | 2,119,349 |
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| EIRL | 79.5119▼ | -1.0451 (-1.30%) | 80.02 | 79.5119 | 1,972 |
| EKG | 19.475▲ | +0.0264 (+0.14%) | 19.475 | 19.475 | 71 |
| EL | 84.13▼ | -0.62 (-0.73%) | 86.00 | 82.61 | 2,122,933 |
| ELA | 21.22▼ | -0.17 (-0.79%) | 21.51 | 20.42 | 136,210 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| ELF | 80.90▼ | -3.20 (-3.80%) | 84.51 | 80.835 | 1,884,578 |
| ELIL | 31.4264▼ | -0.4036 (-1.27%) | 32.09 | 31.01 | 45,301 |
| ELMD | 40.16▲ | +0.68 (+1.72%) | 40.98 | 39.0405 | 57,569 |
| ELME | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.60 | 848,474 |
| ELOG | 0.90▼ | -0.10 (-10.00%) | 1.03 | 0.90 | 1,680 |
| ELOX | 12.24▼ | -0.57 (-4.45%) | 14.00 | 12.01 | 53,666 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| ELWT | 8.48▲ | +0.21 (+2.54%) | 8.67 | 8.42 | 11,416 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| EMBJ | 67.66▼ | -1.43 (-2.07%) | 68.88 | 66.61 | 1,132,755 |
| EMLC | 25.31▼ | -0.05 (-0.20%) | 25.40 | 25.2201 | 1,584,295 |
| EMNT | 98.9617▼ | -0.0133 (-0.01%) | 98.97 | 98.92 | 6,339 |
| EMOT | 26.7861▼ | -0.1349 (-0.50%) | 27.01 | 26.7861 | 268 |
| EMQQ | 33.62▲ | +0.0952 (+0.28%) | 34.075 | 33.56 | 38,634 |
| EMR | 145.73▼ | -6.08 (-4.01%) | 150.78 | 145.10 | 2,563,292 |
| ENHI | 26.6013▼ | -0.1035 (-0.39%) | 26.6013 | 26.6013 | 109 |
| ENOV | 30.26▲ | +0.74 (+2.51%) | 30.525 | 29.39 | 923,452 |
| ENR | 21.41▼ | -0.44 (-2.01%) | 21.8099 | 21.17 | 489,545 |
| ENSG | 181.89▼ | -1.25 (-0.68%) | 183.97 | 180.05 | 644,646 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| ENVA | 244.71▼ | -4.33 (-1.74%) | 250.515 | 243.63 | 537,584 |
| ENVB | 1.33 | +0.00 (+0.00%) | 1.40 | 1.2627 | 205,451 |
| ENZL | 47.0327▼ | -0.0173 (-0.04%) | 47.47 | 46.77 | 115,677 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EOLS | 6.03▼ | -0.19 (-3.05%) | 6.28 | 5.93 | 800,123 |
| EOT | 17.31▲ | +0.07 (+0.41%) | 17.33 | 17.19 | 25,894 |
| EPAC | 36.33▼ | -0.76 (-2.05%) | 36.72 | 35.75 | 583,118 |
| EPAM | 106.89▲ | +6.49 (+6.46%) | 109.01 | 100.21 | 1,721,941 |
| EPC | 28.22▼ | -0.05 (-0.18%) | 28.555 | 27.64 | 375,617 |
| EPHE | 25.59▼ | -0.06 (-0.23%) | 25.88 | 25.56 | 65,911 |
| EPI | 42.49▼ | -0.13 (-0.31%) | 42.855 | 42.395 | 410,451 |
| EPOL | 41.56▲ | +0.32 (+0.78%) | 42.06 | 41.17 | 403,042 |
| EPP | 56.22▼ | -0.22 (-0.39%) | 57.08 | 56.16 | 263,373 |
| EPR | 63.93▼ | -0.39 (-0.61%) | 64.9699 | 63.62 | 795,195 |
| EPSM | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.25 | 7,011 |
| EPV | 18.36▲ | +0.37 (+2.06%) | 18.36 | 17.77 | 27,772 |
| EQAL | 59.34▼ | -0.47 (-0.79%) | 59.9299 | 59.2755 | 22,915 |
| EQBK | 50.72▼ | -0.26 (-0.51%) | 51.51 | 50.365 | 117,874 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |