Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 18.99▲ | +0.055 (+0.29%) | 18.99 | 18.99 | 100 |
| CPLS | 35.608▼ | -0.017 (-0.05%) | 35.63 | 35.56 | 159,200 |
| CPNG | 20.33▲ | +0.24 (+1.19%) | 20.975 | 20.155 | 31,131,576 |
| CPNJ | 27.1303▼ | -0.0087 (-0.03%) | 27.147 | 27.1303 | 436 |
| CPNM | 26.146▲ | +0.002 (+0.01%) | 26.146 | 26.12 | 500 |
| CPNQ | 26.7047▲ | +0.0248 (+0.09%) | 26.7047 | 26.6901 | 4,472 |
| CPNS | 27.391▼ | -0.0081 (-0.03%) | 27.413 | 27.3901 | 3,890 |
| CPRA | 26.704▲ | +0.02 (+0.07%) | 26.704 | 26.704 | 100 |
| CPRJ | 27.0136▼ | -0.0054 (-0.02%) | 27.0224 | 27.0136 | 366 |
| CPRX | 24.20▲ | +0.13 (+0.54%) | 24.3265 | 23.71 | 913,209 |
| CPSA | 27.0656▼ | -0.0294 (-0.11%) | 27.108 | 27.05 | 2,091 |
| CPSD | 26.15▲ | +0.0117 (+0.04%) | 26.155 | 26.11 | 4,626 |
| CPSF | 25.768▲ | +0.034 (+0.13%) | 25.785 | 25.72 | 4,300 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CPSJ | 27.0299▲ | +0.0199 (+0.07%) | 27.03 | 27.0299 | 1,613 |
| CPSM | 28.745 | +0.00 (+0.00%) | 28.79 | 28.745 | 2,200 |
| CPSN | 27.0699▲ | +0.0499 (+0.18%) | 27.11 | 27.01 | 34,592 |
| CPSO | 27.2341▲ | +0.0138 (+0.05%) | 27.25 | 27.2341 | 966 |
| CPSP | 26.185▲ | +0.005 (+0.02%) | 26.23 | 26.185 | 1,000 |
| CPSR | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.29 | 1,400 |
| CPST | 27.1792▲ | +0.0042 (+0.02%) | 27.21 | 27.13 | 9,460 |
| CPSU | 27.1851▲ | +0.0001 (+0.00%) | 27.2299 | 27.1851 | 813 |
| CPSY | 25.185▼ | -0.029 (-0.12%) | 25.20 | 25.185 | 1,600 |
| CPXR | 29.01▲ | +0.33 (+1.15%) | 29.213 | 28.31 | 150,600 |
| CQQQ | 57.81▲ | +0.06 (+0.10%) | 58.28 | 57.655 | 1,221,843 |
| CRAK | 41.70▲ | +0.08 (+0.19%) | 41.72 | 41.23 | 52,376 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 30.38▲ | +0.16 (+0.53%) | 30.54 | 30.08 | 2,919,297 |
| CRBN | 238.30▼ | -0.51 (-0.21%) | 239.435 | 238.235 | 4,380 |
| CRBU | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.4908 | 633,600 |
| CRC | 50.88▲ | +0.20 (+0.39%) | 51.79 | 50.69 | 1,032,600 |
| CRCA | 3.26▲ | +0.27 (+9.03%) | 3.60 | 3.175 | 16,483,731 |
| CRCG | 2.11▲ | +0.17 (+8.76%) | 2.3363 | 2.055 | 17,256,454 |
| CRCL | 72.84▲ | +2.88 (+4.12%) | 77.00 | 71.91 | 16,300,635 |
| CRCO | 21.68▲ | +0.73 (+3.48%) | 22.58 | 21.5401 | 32,845 |
| CRCT | 4.44▲ | +0.04 (+0.91%) | 4.495 | 4.41 | 321,553 |
| CRD.B | 10.37▲ | +0.41 (+4.12%) | 10.37 | 10.00 | 7,808 |
| CRDT | 23.75▲ | +0.03 (+0.13%) | 23.7899 | 23.74 | 198,522 |
| CRE | 0.3352▲ | +0.0002 (+0.06%) | 0.3506 | 0.3251 | 124,839 |
| CRESY | 13.67▼ | -0.44 (-3.12%) | 14.21 | 13.42 | 245,327 |
| CRGY | 9.25▲ | +0.03 (+0.33%) | 9.42 | 9.035 | 5,047,208 |
| CRM | 227.96▼ | -0.57 (-0.25%) | 231.86 | 227.67 | 8,444,900 |
| CRMD | 7.75 | +0.00 (+0.00%) | 7.92 | 7.71 | 1,909,091 |
| CRMG | 9.95▼ | -0.03 (-0.30%) | 10.27 | 9.93 | 240,600 |
| CRNC | 12.38▲ | +0.37 (+3.08%) | 12.60 | 12.09 | 796,100 |
| CRSH | 25.98▲ | +0.111 (+0.43%) | 25.98 | 25.60 | 22,500 |
| CRT | 8.70▼ | -0.03 (-0.34%) | 8.7399 | 8.60 | 11,560 |
| CRTC | 37.952▼ | -0.0889 (-0.23%) | 38.06 | 37.8999 | 49,866 |
| CRUS | 130.66▲ | +1.06 (+0.82%) | 131.5099 | 127.00 | 441,356 |
| CRWD | 469.19▼ | -7.47 (-1.57%) | 487.00 | 468.91 | 2,382,480 |
| CRWG | 5.61▼ | -0.30 (-5.08%) | 6.52 | 5.245 | 25,913,661 |
| CRWL | 30.15▼ | -1.09 (-3.49%) | 32.51 | 30.15 | 115,417 |
| CRWS | 2.95▼ | -0.03 (-1.01%) | 2.99 | 2.92 | 26,699 |
| CRWV | 106.02▼ | -2.84 (-2.61%) | 114.45 | 102.64 | 36,455,558 |
| CRXP | 20.125▼ | -0.02 (-0.10%) | 20.125 | 20.125 | 4 |
| CSAN | 4.68▲ | +0.13 (+2.86%) | 4.72 | 4.54 | 2,277,989 |
| CSBR | 7.62▼ | -0.07 (-0.91%) | 7.71 | 7.42 | 10,575 |
| CSCL | 31.4579▲ | +0.2129 (+0.68%) | 31.4579 | 30.89 | 4,457 |
| CSCO | 78.96▲ | +0.28 (+0.36%) | 79.04 | 78.02 | 13,922,188 |
| CSGS | 79.79▼ | -0.12 (-0.15%) | 79.9999 | 79.74 | 352,134 |
| CSHI | 49.65 | +0.00 (+0.00%) | 49.68 | 49.65 | 259,200 |
| CSHP | 99.24▲ | +0.02 (+0.02%) | 99.27 | 99.24 | 2,854 |
| CSIO | 26.3154▼ | -0.0018 (-0.01%) | 26.44 | 26.3154 | 19,158 |
| CSIQ | 21.74▼ | -0.41 (-1.85%) | 23.00 | 21.19 | 2,120,219 |
| CSNR | 35.716▲ | +0.409 (+1.16%) | 35.72 | 35.30 | 21,100 |
| CSPF | 26.305▲ | +0.041 (+0.16%) | 26.34 | 26.25 | 29,100 |
| CSQ | 19.44▲ | +0.03 (+0.15%) | 19.52 | 19.32 | 320,007 |
| CSSD | 25.32▲ | +0.045 (+0.18%) | 25.32 | 25.31 | 305 |
| CSTE | 2.33▼ | -0.11 (-4.51%) | 2.48 | 2.2229 | 91,251 |
| CSTM | 23.07▲ | +0.38 (+1.67%) | 23.10 | 22.41 | 955,440 |
| CSWC | 23.24▼ | -0.14 (-0.60%) | 23.65 | 23.21 | 357,320 |
| CSX | 37.38▼ | -0.29 (-0.77%) | 37.795 | 37.325 | 13,056,794 |
| CTA | 28.89▲ | +0.53 (+1.87%) | 28.89 | 28.465 | 345,700 |
| CTAP | 27.5731▲ | +0.4711 (+1.74%) | 27.60 | 27.21 | 17,996 |
| CTEC | 64.6115▲ | +1.8623 (+2.97%) | 64.65 | 62.92 | 6,048 |
| CTEX | 41.634▲ | +0.8826 (+2.17%) | 41.84 | 41.11 | 4,100 |
| CTGO | 33.00▲ | +0.44 (+1.35%) | 33.27 | 32.00 | 281,329 |
| CTMX | 5.90▼ | -0.03 (-0.51%) | 6.105 | 5.60 | 3,938,006 |
| CTNM | 14.43▲ | +0.34 (+2.41%) | 14.79 | 13.56 | 258,808 |
| CTRA | 27.79▲ | +0.27 (+0.98%) | 27.99 | 27.395 | 5,234,469 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| CTS | 50.44▼ | -0.63 (-1.23%) | 51.77 | 50.03 | 231,777 |
| CTSO | 0.6831▲ | +0.0061 (+0.90%) | 0.6999 | 0.6602 | 62,644 |
| CTVA | 73.05▲ | +0.05 (+0.07%) | 73.36 | 72.415 | 2,621,587 |
| CUE | 0.371▼ | -0.0196 (-5.02%) | 0.3901 | 0.3515 | 1,078,219 |
| CUK | 28.49 | +0.00 (+0.00%) | 29.095 | 28.45 | 2,719,005 |
| CULP | 3.72▼ | -0.07 (-1.85%) | 3.77 | 3.61 | 19,900 |
| CUPR | 0.5003▲ | +0.0313 (+6.67%) | 0.53 | 0.475 | 267,117 |
| CURI | 3.80▲ | +0.01 (+0.26%) | 3.82 | 3.7089 | 502,749 |
| CURR | 1.61▲ | +0.01 (+0.63%) | 1.625 | 1.51 | 71,223 |
| CVE | 19.81▲ | +0.33 (+1.69%) | 19.90 | 19.55 | 13,337,800 |
| CVIE | 76.10▼ | -0.43 (-0.56%) | 76.2999 | 75.785 | 26,055 |
| CVKD | 7.66▲ | +0.04 (+0.52%) | 7.96 | 7.50 | 66,032 |
| CVLC | 85.86▼ | -0.05 (-0.06%) | 86.17 | 85.74 | 16,616 |
| CVM | 6.30▼ | -0.21 (-3.23%) | 6.68 | 6.10 | 87,202 |
| CVR | 14.02▲ | +0.43 (+3.16%) | 14.02 | 13.19 | 7,200 |
| CVRD | 18.9016▼ | -0.0389 (-0.21%) | 18.9016 | 18.9016 | 21 |
| CVRT | 42.4504▲ | +0.8154 (+1.96%) | 42.7087 | 41.0266 | 461,500 |
| CVRX | 7.16▼ | -0.38 (-5.04%) | 7.8011 | 7.10 | 233,992 |
| CVSB | 50.895▼ | -0.015 (-0.03%) | 50.92 | 50.88 | 5,192 |