Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 52.30▼ | -0.37 (-0.70%) | 52.78 | 51.997 | 1,230,327 |
| FNGG | 208.119▼ | -0.313 (-0.15%) | 208.59 | 206.37 | 9,214 |
| FOF | 13.82▲ | +0.04 (+0.29%) | 13.97 | 13.75 | 40,721 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.89 | 170,550 |
| FORA | 2.155▲ | +0.005 (+0.23%) | 2.155 | 2.15 | 23,823 |
| FORR | 6.31▲ | +0.08 (+1.28%) | 6.35 | 6.10 | 72,971 |
| FPA | 49.5316▼ | -0.1134 (-0.23%) | 49.56 | 49.25 | 3,148 |
| FPS | 36.30▼ | -0.59 (-1.60%) | 38.60 | 35.55 | 3,693,815 |
| FPWR | 37.4879▼ | -0.1969 (-0.52%) | 37.5399 | 37.465 | 1,465 |
| FRA | 11.12▲ | +0.07 (+0.63%) | 11.12 | 11.02 | 112,453 |
| FRD | 19.90▼ | -0.45 (-2.21%) | 20.22 | 19.39 | 26,803 |
| FRMM | 5.18▲ | +0.04 (+0.78%) | 5.37 | 4.695 | 714,712 |
| FRO | 36.28▲ | +0.17 (+0.47%) | 36.72 | 35.6905 | 1,435,458 |
| FROG | 46.27▲ | +0.77 (+1.69%) | 46.86 | 44.50 | 2,170,958 |
| FRPT | 66.14▲ | +0.49 (+0.75%) | 66.40 | 64.84 | 808,955 |
| FRST | 14.59▼ | -0.25 (-1.68%) | 14.865 | 14.55 | 285,344 |
| FRSX | 2.09▲ | +0.07 (+3.47%) | 2.105 | 2.00 | 17,503 |
| FRWD | 27.7138▲ | +0.3224 (+1.18%) | 27.86 | 27.5499 | 8,108 |
| FSBW | 41.51▼ | -0.47 (-1.12%) | 41.97 | 40.98 | 8,674 |
| FSCO | 5.18▲ | +0.11 (+2.17%) | 5.20 | 5.03 | 1,479,888 |
| FSEA | 11.74▲ | +0.10 (+0.86%) | 12.15 | 11.66 | 6,604 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSLY | 26.39▲ | +1.76 (+7.15%) | 26.49 | 24.44 | 5,700,285 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FSSL | 12.12▲ | +0.27 (+2.28%) | 12.16 | 11.84 | 381,100 |
| FSTA | 53.09▼ | -0.10 (-0.19%) | 53.2124 | 52.7901 | 128,141 |
| FTCE | 25.18▲ | +0.2951 (+1.19%) | 25.1801 | 25.12 | 6,372 |
| FTDS | 61.5508▲ | +0.1088 (+0.18%) | 61.595 | 61.42 | 667 |
| FTEC | 246.21▲ | +1.26 (+0.51%) | 246.21 | 244.06 | 259,329 |
| FTEK | 1.66▲ | +0.11 (+7.10%) | 1.72 | 1.52 | 842,473 |
| FTFT | 1.61▼ | -0.24 (-12.97%) | 1.94 | 1.50 | 621,268 |
| FTGC | 29.57▲ | +0.29 (+0.99%) | 29.585 | 29.435 | 364,494 |
| FTHY | 13.65 | +0.00 (+0.00%) | 13.7999 | 13.63 | 87,510 |
| FTI | 76.99▲ | +1.54 (+2.04%) | 77.10 | 75.73 | 4,268,440 |
| FTIF | 28.2342▲ | +0.3191 (+1.14%) | 28.2342 | 28.12 | 1,129 |
| FTK | 16.94▼ | -0.02 (-0.12%) | 17.19 | 16.63 | 73,776 |
| FTLS | 73.28▲ | +0.40 (+0.55%) | 73.43 | 72.94 | 69,695 |
| FTNT | 86.11▲ | +0.39 (+0.45%) | 86.39 | 84.425 | 3,056,555 |
| FTQI | 21.04▲ | +0.03 (+0.14%) | 21.08 | 20.96 | 244,139 |
| FTRE | 10.56▼ | -0.20 (-1.86%) | 11.12 | 10.43 | 2,938,309 |
| FTS | 56.24▼ | -0.26 (-0.46%) | 56.74 | 56.08 | 460,527 |
| FTSL | 45.09▲ | +0.02 (+0.04%) | 45.105 | 45.02 | 192,650 |
| FTSM | 59.955▼ | -0.005 (-0.01%) | 59.97 | 59.95 | 917,901 |
| FTV | 61.75▼ | -0.02 (-0.03%) | 62.42 | 61.50 | 3,980,075 |
| FTXG | 22.2038▲ | +0.0035 (+0.02%) | 22.34 | 22.1802 | 4,887 |
| FTXL | 207.92▲ | +7.02 (+3.49%) | 207.92 | 204.125 | 141,195 |
| FTXN | 37.5759▲ | +0.9715 (+2.65%) | 37.59 | 36.97 | 73,247 |
| FUND | 10.07 | +0.00 (+0.00%) | 10.105 | 10.0161 | 27,043 |
| FUSB | 16.29▲ | +0.30 (+1.88%) | 16.29 | 16.24 | 3,009 |
| FUSI | 50.41▼ | -0.005 (-0.01%) | 50.50 | 50.41 | 4,973 |
| FV | 65.36▲ | +0.33 (+0.51%) | 65.63 | 64.9715 | 120,203 |
| FVAL | 75.1448▼ | -0.0852 (-0.11%) | 75.255 | 74.8501 | 23,199 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 61,797 |
| FVC | 37.67▲ | +0.1834 (+0.49%) | 37.67 | 37.45 | 3,565 |
| FVR | 17.74▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 79,356 |
| FVRR | 12.12▲ | +1.76 (+16.99%) | 13.235 | 11.72 | 4,207,723 |
| FXN | 22.24▲ | +0.49 (+2.25%) | 22.24 | 21.96 | 534,336 |
| FXP | 19.8423▼ | -0.1577 (-0.79%) | 19.8423 | 19.82 | 830 |
| GAIN | 16.32▲ | +0.10 (+0.62%) | 16.33 | 16.1301 | 335,401 |
| GAM | 64.99▲ | +0.01 (+0.02%) | 65.535 | 64.65 | 24,226 |
| GAMB | 3.79▼ | -0.12 (-3.07%) | 3.91 | 3.78 | 217,954 |
| GAME | 0.5939▼ | -0.0061 (-1.02%) | 0.5939 | 0.56 | 2,623,813 |
| GASS | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.565 | 128,606 |
| GAUD | 23.891▲ | +0.109 (+0.46%) | 23.891 | 23.891 | 1 |
| GBDC | 13.34▼ | -0.08 (-0.60%) | 13.4389 | 13.205 | 1,340,231 |
| GBIL | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 748,778 |
| GCBC | 23.60▼ | -1.00 (-4.07%) | 24.74 | 23.50 | 29,472 |
| GCC | 25.12▲ | +0.1501 (+0.60%) | 25.14 | 25.04 | 55,936 |
| GCTK | 0.9207▲ | +0.0837 (+10.00%) | 1.28 | 0.8502 | 98,958,574 |
| GCTS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.27 | 1,150,590 |
| GCV | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.44 | 15,710 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GDEN | 28.55▼ | -0.03 (-0.10%) | 28.745 | 28.49 | 3,857,433 |
| GDL | 8.455▲ | +0.0149 (+0.18%) | 8.4561 | 8.435 | 9,423 |
| GDOG | 11.9098▲ | +0.1975 (+1.69%) | 12.515 | 11.875 | 53,203 |
| GDOT | 12.25▲ | +0.11 (+0.91%) | 12.25 | 12.08 | 822,764 |
| GDTC | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.97 | 3,278 |
| GEME | 38.96▲ | +0.09 (+0.23%) | 39.02 | 38.70 | 46,259 |
| GEMG | 9.3999▼ | -1.6516 (-14.94%) | 10.0301 | 9.3999 | 3,431 |
| GEND | 12.5454▲ | +0.0626 (+0.50%) | 12.57 | 12.5454 | 229 |
| GEO | 18.95▲ | +0.13 (+0.69%) | 19.195 | 18.70 | 836,290 |
| GEVO | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.8001 | 2,987,184 |
| GFGF | 34.6212▲ | +0.0695 (+0.20%) | 34.6212 | 34.6212 | 4 |
| GFL | 40.34▲ | +0.19 (+0.47%) | 40.64 | 39.69 | 2,270,951 |
| GFR | 6.57▲ | +0.37 (+5.97%) | 6.65 | 6.18 | 1,170,765 |
| GFS | 62.74▲ | +3.25 (+5.46%) | 63.69 | 60.10 | 4,572,069 |
| GGB | 4.43▼ | -0.08 (-1.77%) | 4.60 | 4.43 | 20,799,066 |
| GGLL | 114.40▲ | +0.37 (+0.32%) | 117.94 | 110.45 | 1,827,553 |
| GGME | 56.3212▲ | +0.5112 (+0.92%) | 56.3212 | 55.94 | 863 |
| GGR | 4.26▲ | +0.11 (+2.65%) | 4.3099 | 4.08 | 2,781 |
| GHC | 1,150.00▼ | -27.01 (-2.29%) | 1,186.00 | 1,139.565 | 15,949 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |
| GIW | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 16,970 |
| GL | 152.54▼ | -0.13 (-0.09%) | 154.026 | 151.52 | 488,185 |
| GLL | 21.36▲ | +0.46 (+2.20%) | 21.70 | 21.2028 | 5,539,688 |
| GLNG | 53.93▲ | +1.09 (+2.06%) | 54.35 | 53.07 | 942,099 |
| GLPI | 47.99▼ | -0.03 (-0.06%) | 48.21 | 47.735 | 1,581,697 |
| GMEY | 34.1474▼ | -0.7426 (-2.13%) | 34.1474 | 33.73 | 4,933 |
| GMMA | 20.894▲ | +0.009 (+0.04%) | 20.894 | 20.894 | 100 |
| GMOC | 50.185▼ | -0.015 (-0.03%) | 50.20 | 50.185 | 99,144 |