Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 14.344▲ | +0.162 (+1.14%) | 14.4318 | 14.344 | 216 |
| BWX | 21.94 | +0.00 (+0.00%) | 21.97 | 21.87 | 839,293 |
| BWXT | 193.45▼ | -1.23 (-0.63%) | 198.6125 | 192.9201 | 618,362 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| BX | 122.79▲ | +1.91 (+1.58%) | 124.98 | 120.99 | 3,841,241 |
| BXC | 55.06▼ | -0.48 (-0.86%) | 57.85 | 55.06 | 95,953 |
| BXMT | 18.36▲ | +0.17 (+0.93%) | 18.41 | 18.20 | 566,521 |
| BXP | 66.28▲ | +0.05 (+0.08%) | 67.26 | 65.96 | 1,094,498 |
| BXSL | 23.85▼ | -0.05 (-0.21%) | 24.0616 | 23.71 | 1,198,982 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYD | 87.46▲ | +0.91 (+1.05%) | 87.62 | 85.91 | 730,495 |
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.61 | 22.55 | 53,797 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| BYRN | 6.35▼ | -0.10 (-1.55%) | 6.4715 | 6.28 | 185,544 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| BZUN | 2.75▲ | +0.05 (+1.85%) | 2.78 | 2.695 | 290,927 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAAA | 20.315▲ | +0.04 (+0.20%) | 20.33 | 20.30 | 8,731 |
| CAAP | 26.43▲ | +0.09 (+0.34%) | 26.64 | 26.19 | 76,243 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CABO | 47.00▲ | +5.43 (+13.06%) | 47.22 | 41.13 | 228,152 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CAF | 19.49▲ | +0.37 (+1.94%) | 19.75 | 19.31 | 15,856 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CAG | 13.74▲ | +0.29 (+2.16%) | 13.755 | 13.29 | 15,294,620 |
| CAGE | 27.4181▲ | +0.0781 (+0.29%) | 27.60 | 27.10 | 73,672 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAI | 17.97▼ | -0.03 (-0.17%) | 18.23 | 17.63 | 1,958,174 |
| CAIE | 27.04▲ | +0.06 (+0.22%) | 27.11 | 26.8701 | 530,377 |
| CAIQ | 26.6584▲ | +0.0284 (+0.11%) | 26.735 | 26.525 | 205,276 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CALM | 78.10▼ | -1.77 (-2.22%) | 80.50 | 76.99 | 705,200 |
| CALX | 38.39▼ | -0.17 (-0.44%) | 39.19 | 38.215 | 603,538 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAML | 39.41▲ | +0.18 (+0.46%) | 39.60 | 39.24 | 17,688 |
| CAMP | 4.19▼ | -0.03 (-0.71%) | 4.46 | 4.16 | 41,028 |
| CAMT | 193.27▲ | +9.12 (+4.95%) | 196.985 | 183.11 | 476,815 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CANC | 37.4828▲ | +0.2247 (+0.60%) | 37.78 | 37.12 | 11,773 |
| CANQ | 30.6498▲ | +0.1348 (+0.44%) | 30.758 | 30.549 | 4,191 |
| CAPE | 32.6377▲ | +0.0877 (+0.27%) | 32.76 | 32.60 | 11,686 |
| CAR | 187.12▼ | -2.49 (-1.31%) | 191.68 | 184.50 | 278,681 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CARL | 11.42▼ | -0.20 (-1.72%) | 11.745 | 11.34 | 55,671 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| CARS | 9.48▼ | -0.08 (-0.84%) | 9.57 | 9.415 | 672,449 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.8391 | 20.785 | 227,358 |
| CARZ | 115.9503▲ | +1.9746 (+1.73%) | 116.69 | 115.9503 | 4,482 |
| CAS | 27.0118▲ | +0.1206 (+0.45%) | 27.13 | 26.88 | 608 |
| CASH | 84.17▲ | +1.26 (+1.52%) | 85.21 | 82.9293 | 256,681 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CASY | 895.14▼ | -21.14 (-2.31%) | 927.30 | 885.44 | 488,203 |
| CAT | 910.57▲ | +12.94 (+1.44%) | 918.975 | 899.20 | 2,097,236 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CATH | 88.3703▲ | +0.4128 (+0.47%) | 88.66 | 87.80 | 42,377 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CAVA | 90.99▲ | +2.74 (+3.10%) | 92.29 | 88.96 | 3,155,683 |
| CB | 328.14▲ | +0.21 (+0.06%) | 328.645 | 319.71 | 1,595,316 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBC | 28.79▲ | +0.08 (+0.28%) | 28.93 | 28.50 | 761,297 |
| CBFV | 37.515▲ | +0.115 (+0.31%) | 37.64 | 35.875 | 5,170 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CBLL | 18.47▲ | +0.32 (+1.76%) | 18.5699 | 17.99 | 209,464 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CBRE | 133.41▲ | +1.50 (+1.14%) | 134.60 | 131.95 | 883,804 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CBSE | 49.9078▲ | +0.3927 (+0.79%) | 50.36 | 49.78 | 1,278 |
| CBSH | 55.82▲ | +0.74 (+1.34%) | 55.865 | 55.255 | 1,136,008 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CBU | 66.18▲ | +0.83 (+1.27%) | 66.99 | 64.84 | 238,765 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| CC | 22.00▲ | +0.48 (+2.23%) | 22.345 | 21.55 | 1,223,809 |
| CCAP | 11.26▲ | +0.07 (+0.63%) | 11.345 | 11.18 | 199,854 |
| CCB | 73.53▲ | +1.54 (+2.14%) | 73.70 | 72.21 | 75,714 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| CCCC | 3.90▲ | +0.03 (+0.78%) | 4.245 | 3.84 | 2,848,641 |
| CCD | 24.92▲ | +0.19 (+0.77%) | 25.16 | 24.295 | 58,779 |
| CCEF | 29.443▲ | +0.1682 (+0.57%) | 29.443 | 29.443 | 300 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCFE | 28.2519▲ | +0.2522 (+0.90%) | 28.2519 | 28.2519 | 1 |
| CCHH | 0.501▼ | -0.0191 (-3.67%) | 0.541 | 0.451 | 3,267,363 |
| CCIF | 3.08 | +0.00 (+0.00%) | 3.1001 | 3.0703 | 87,230 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CCK | 98.95▲ | +1.28 (+1.31%) | 99.27 | 97.84 | 599,152 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CCNR | 39.9615▲ | +0.311 (+0.78%) | 40.025 | 39.9101 | 1,855 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 6,315,262 |
| CCOR | 25.7616▲ | +0.137 (+0.53%) | 25.7616 | 25.695 | 1,324 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |