Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 28.36▲ | +0.23 (+0.82%) | 28.48 | 28.07 | 19,600 |
| DRUP | 68.668▼ | -0.133 (-0.19%) | 68.88 | 68.41 | 7,800 |
| DRV | 26.27▲ | +1.88 (+7.71%) | 26.59 | 24.92 | 287,499 |
| DSGN | 6.49▼ | -0.19 (-2.84%) | 6.64 | 6.25 | 122,405 |
| DSI | 130.75▲ | +0.20 (+0.15%) | 131.51 | 130.245 | 254,316 |
| DSPY | 58.1336▼ | -0.2892 (-0.50%) | 58.41 | 58.1336 | 3,858 |
| DSU | 10.36▲ | +0.04 (+0.39%) | 10.38 | 10.29 | 309,500 |
| DSWL | 3.47▼ | -0.06 (-1.70%) | 3.5783 | 3.47 | 4,881 |
| DSX | 1.71▼ | -0.03 (-1.72%) | 1.7699 | 1.705 | 125,760 |
| DTCK | 1.74▼ | -0.02 (-1.14%) | 2.10 | 1.7007 | 3,671,900 |
| DTCR | 22.40▼ | -0.07 (-0.31%) | 22.7402 | 22.29 | 431,234 |
| DTH | 49.08▼ | -0.335 (-0.68%) | 49.4305 | 49.01 | 22,885 |
| DTIL | 8.43▲ | +0.14 (+1.69%) | 8.82 | 8.0001 | 269,204 |
| DTSQ | 10.86▲ | +0.17 (+1.59%) | 10.92 | 10.69 | 4,644 |
| DUHP | 38.31▼ | -0.15 (-0.39%) | 38.60 | 38.165 | 1,104,937 |
| DUKH | 24.565▼ | -0.055 (-0.22%) | 24.6399 | 24.565 | 1,181 |
| DUKQ | 27.9726▼ | -0.1059 (-0.38%) | 28.0999 | 27.9726 | 4,220 |
| DUKX | 26.189▼ | -0.0464 (-0.18%) | 26.3099 | 26.189 | 243 |
| DUKZ | 25.7205▼ | -0.0665 (-0.26%) | 25.8399 | 25.72 | 2,832 |
| DUOT | 9.99▲ | +0.06 (+0.60%) | 10.185 | 9.665 | 193,937 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7327 | 134,880 |
| DUSL | 75.757▲ | +0.3254 (+0.43%) | 77.41 | 74.8498 | 13,190 |
| DUST | 11.83▼ | -0.02 (-0.17%) | 11.96 | 11.20 | 22,393,841 |
| DVAX | 10.30▼ | -0.16 (-1.53%) | 10.58 | 10.265 | 1,506,081 |
| DVIN | 25.892▲ | +0.0802 (+0.31%) | 25.892 | 25.892 | 100 |
| DVQQ | 29.041▲ | +0.099 (+0.34%) | 29.06 | 29.041 | 200 |
| DVSP | 27.863▼ | -0.014 (-0.05%) | 27.863 | 27.863 | 2,000 |
| DVXC | 28.468▼ | -0.1748 (-0.61%) | 28.468 | 28.468 | 100 |
| DVXE | 26.047▲ | +0.277 (+1.07%) | 26.047 | 26.047 | 100 |
| DVXK | 32.201▲ | +0.2833 (+0.89%) | 32.32 | 32.201 | 1,000 |
| DVYA | 43.3384▼ | -0.3016 (-0.69%) | 43.70 | 43.3384 | 5,101 |
| DVYE | 30.65▲ | +0.02 (+0.07%) | 30.808 | 30.5727 | 95,384 |
| DWAW | 44.891▲ | +0.055 (+0.12%) | 45.02 | 44.81 | 2,200 |
| DWSH | 6.9346▲ | +0.155 (+2.29%) | 6.95 | 6.82 | 45,824 |
| DWTX | 6.17▼ | -0.11 (-1.75%) | 6.63 | 5.85 | 81,500 |
| DWUS | 55.76▼ | -0.127 (-0.23%) | 56.15 | 55.76 | 5,600 |
| DXLG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 69,216 |
| DXPE | 122.46▲ | +0.25 (+0.20%) | 125.62 | 121.31 | 87,200 |
| DXR | 13.43▲ | +0.43 (+3.31%) | 13.43 | 13.00 | 954 |
| DXST | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.22 | 15,300 |
| DXUV | 58.9774▼ | -0.3955 (-0.67%) | 59.4648 | 58.9346 | 10,757 |
| DY | 288.44▲ | +2.86 (+1.00%) | 291.61 | 285.07 | 335,500 |
| DYCQ | 13.00▲ | +0.90 (+7.44%) | 13.00 | 12.95 | 2,474 |
| DYLG | 27.521▼ | -0.045 (-0.16%) | 27.65 | 27.51 | 3,100 |
| DYN | 23.63▼ | -0.66 (-2.72%) | 24.52 | 23.04 | 3,458,724 |
| DYNF | 61.26▲ | +0.29 (+0.48%) | 61.38 | 60.815 | 2,690,300 |
| E | 37.14▲ | +0.02 (+0.05%) | 37.25 | 36.93 | 298,300 |
| EAD | 6.94▲ | +0.01 (+0.14%) | 6.95 | 6.915 | 98,781 |
| EAFG | 22.9029▲ | +0.0479 (+0.21%) | 22.9029 | 22.9029 | 34 |
| EAGL | 32.28▼ | -0.07 (-0.22%) | 32.39 | 32.105 | 160,400 |
| EAPR | 29.3902▼ | -0.0187 (-0.06%) | 29.48 | 29.37 | 2,131 |
| EBAY | 99.54▼ | -0.04 (-0.04%) | 101.12 | 95.78 | 9,165,213 |
| EBI | 55.6797▼ | -0.0354 (-0.06%) | 55.71 | 55.6797 | 316 |
| EBIZ | 34.4421▼ | -0.5322 (-1.52%) | 34.8664 | 34.34 | 8,620 |
| EBR | 10.28▲ | +0.11 (+1.08%) | 10.33 | 10.22 | 2,346,000 |
| EBR.B | 10.95▲ | +0.14 (+1.30%) | 11.00 | 10.94 | 6,083 |
| EBUF | 28.4769▲ | +0.0222 (+0.08%) | 28.5396 | 28.4769 | 737 |
| EC | 9.30▲ | +0.08 (+0.87%) | 9.42 | 9.24 | 1,927,800 |
| ECAT | 16.45▼ | -0.15 (-0.90%) | 16.6027 | 16.4201 | 426,306 |
| ECF | 12.31▼ | -0.01 (-0.08%) | 12.435 | 12.31 | 33,082 |
| ECG | 91.94▲ | +0.99 (+1.09%) | 93.66 | 90.185 | 255,100 |
| ECNS | 36.63▲ | +0.1687 (+0.46%) | 36.72 | 36.45 | 9,882 |
| ECO | 34.29▲ | +0.74 (+2.21%) | 34.41 | 33.83 | 304,931 |
| ECON | 28.22▲ | +0.187 (+0.67%) | 28.305 | 28.1337 | 7,979 |
| ECOR | 5.04▲ | +0.18 (+3.70%) | 5.19 | 4.9101 | 49,394 |
| ECOW | 25.13▲ | +0.04 (+0.16%) | 25.279 | 25.07 | 19,700 |
| ECVT | 8.30▼ | -0.03 (-0.36%) | 8.50 | 8.235 | 711,700 |
| ECX | 2.35 | +0.00 (+0.00%) | 2.40 | 2.29 | 1,699,239 |
| EDC | 57.69▲ | +0.97 (+1.71%) | 58.535 | 56.90 | 184,007 |
| EDD | 5.37▲ | +0.02 (+0.37%) | 5.42 | 5.36 | 341,700 |
| EDF | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.95 | 116,500 |
| EDGI | 28.205▼ | -0.1204 (-0.43%) | 28.38 | 28.161 | 58,700 |
| EDGU | 28.91▼ | -0.06 (-0.21%) | 29.05 | 28.87 | 23,200 |
| EDHL | 0.8822▲ | +0.1023 (+13.12%) | 1.20 | 0.82 | 10,087,562 |
| EDIV | 38.94▼ | -0.05 (-0.13%) | 39.20 | 38.82 | 68,092 |
| EDN | 32.03▲ | +3.85 (+13.66%) | 32.57 | 28.51 | 612,100 |
| EDOG | 23.4906▲ | +0.0397 (+0.17%) | 23.581 | 23.4906 | 437 |
| EDOW | 40.732▼ | -0.235 (-0.57%) | 41.089 | 40.691 | 14,300 |
| EDRY | 12.5272▲ | +0.4115 (+3.40%) | 12.5272 | 12.151 | 2,326 |
| EDUC | 1.65▲ | +0.16 (+10.74%) | 1.73 | 1.49 | 2,063,289 |
| EEIQ | 0.465▲ | +0.01 (+2.20%) | 0.4889 | 0.44 | 835,380 |
| EELV | 26.89▼ | -0.09 (-0.33%) | 27.085 | 26.88 | 51,601 |
| EEM | 56.01▲ | +0.32 (+0.57%) | 56.30 | 55.745 | 32,846,244 |
| EEMA | 97.11▲ | +0.50 (+0.52%) | 97.55 | 96.63 | 35,257 |
| EEMO | 18.3207▲ | +0.0703 (+0.39%) | 18.3207 | 18.3207 | 182 |
| EEMS | 69.3403▼ | -0.0172 (-0.02%) | 69.69 | 69.14 | 8,528 |
| EEMX | 43.9235▲ | +0.1613 (+0.37%) | 44.198 | 43.92 | 1,961 |
| EET | 83.5781▲ | +0.8069 (+0.97%) | 84.28 | 83.5781 | 2,767 |
| EFA | 95.12▼ | -0.54 (-0.56%) | 95.75 | 94.65 | 17,049,071 |
| EFAS | 18.6857▼ | -0.1093 (-0.58%) | 18.80 | 18.6642 | 19,080 |
| EFFE | 24.5972▲ | +0.0419 (+0.17%) | 24.5972 | 24.5972 | 0 |
| EFFI | 24.322 | +0.00 (+0.00%) | 24.322 | 24.322 | 100 |
| EFIV | 66.06▲ | +0.03 (+0.05%) | 66.34 | 65.77 | 119,236 |
| EFR | 11.36▲ | +0.02 (+0.18%) | 11.39 | 11.32 | 146,800 |
| EFU | 9.57▲ | +0.1178 (+1.25%) | 9.57 | 9.57 | 85 |
| EFXT | 12.71▲ | +0.16 (+1.27%) | 12.885 | 12.54 | 484,338 |
| EGG | 4.75▲ | +0.42 (+9.70%) | 4.90 | 4.06 | 17,940 |
| EGGQ | 51.834▲ | +0.83 (+1.63%) | 51.94 | 51.35 | 22,200 |
| EGGS | 44.496▲ | +0.052 (+0.12%) | 44.655 | 44.175 | 41,400 |
| EGGY | 42.00▲ | +0.58 (+1.40%) | 42.14 | 41.392 | 105,000 |