Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 19.86▲ | +0.69 (+3.60%) | 20.22 | 19.29 | 56,000 |
| C | 124.11▲ | +1.42 (+1.16%) | 124.70 | 122.87 | 7,502,671 |
| CAAS | 4.41 | +0.00 (+0.00%) | 4.41 | 4.37 | 10,060 |
| CABA | 1.52▲ | +0.065 (+4.47%) | 1.53 | 1.42 | 5,822,600 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CABR | 1.12▲ | +0.03 (+2.75%) | 1.1499 | 1.09 | 9,585 |
| CAC | 58.29▲ | +0.75 (+1.30%) | 58.42 | 57.20 | 86,659 |
| CACC | 544.90▲ | +2.38 (+0.44%) | 548.58 | 535.07 | 79,717 |
| CACI | 666.26 | +0.00 (+0.00%) | 666.48 | 655.02 | 199,341 |
| CADL | 8.67▲ | +0.42 (+5.09%) | 8.69 | 8.13 | 663,859 |
| CAE | 25.76▲ | +0.02 (+0.08%) | 25.83 | 25.49 | 393,186 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CAGE | 29.35▲ | +0.21 (+0.72%) | 29.35 | 29.1361 | 86,727 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CAIE | 26.70▲ | +0.10 (+0.38%) | 26.70 | 26.56 | 642,286 |
| CAII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,101 |
| CAIQ | 25.085▲ | +0.08 (+0.32%) | 25.12 | 24.98 | 225,763 |
| CALC | 1.66▲ | +0.35 (+26.72%) | 1.67 | 1.355 | 157,062 |
| CALI | 50.22▼ | -0.015 (-0.03%) | 50.26 | 50.185 | 255,633 |
| CALX | 38.17▼ | -0.13 (-0.34%) | 38.59 | 37.45 | 1,025,908 |
| CALY | 14.62▲ | +0.19 (+1.32%) | 14.62 | 14.35 | 1,542,348 |
| CAM | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.505 | 120,120 |
| CAML | 40.39▲ | +0.23 (+0.57%) | 40.4708 | 40.22 | 32,328 |
| CAMP | 3.65 | +0.00 (+0.00%) | 3.66 | 3.48 | 98,284 |
| CAMT | 128.78▼ | -0.12 (-0.09%) | 129.68 | 126.4155 | 390,807 |
| CAN | 0.2271▼ | -0.0002 (-0.09%) | 0.23 | 0.217 | 2,825,667 |
| CANC | 42.604▲ | +0.849 (+2.03%) | 42.65 | 41.47 | 15,600 |
| CAPN | 11.44▲ | +0.14 (+1.24%) | 11.44 | 11.44 | 415 |
| CAPR | 6.23▲ | +0.13 (+2.13%) | 6.405 | 5.9001 | 2,972,513 |
| CAPS | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.63 | 56,012 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| CAR | 101.74▼ | -0.47 (-0.46%) | 102.765 | 100.34 | 320,659 |
| CARL | 15.31▼ | -0.11 (-0.71%) | 15.93 | 15.20 | 148,179 |
| CARS | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.73 | 587,184 |
| CART | 58.42▼ | -1.66 (-2.76%) | 59.86 | 58.11 | 6,295,193 |
| CARY | 20.33▼ | -0.025 (-0.12%) | 20.35 | 20.3101 | 767,861 |
| CARZ | 101.72▲ | +1.03 (+1.02%) | 101.77 | 100.91 | 16,800 |
| CAST | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.15 | 416,049 |
| CAT | 713.38▲ | +0.07 (+0.01%) | 732.73 | 707.63 | 3,422,314 |
| CATF | 48.5662▼ | -0.1038 (-0.21%) | 48.74 | 48.531 | 29,678 |
| CATH | 91.82▲ | +0.26 (+0.28%) | 91.84 | 91.53 | 35,200 |
| CATO | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.325 | 27,313 |
| CATY | 64.66▼ | -0.03 (-0.05%) | 65.045 | 63.65 | 760,887 |
| CAVA | 54.25▲ | +2.39 (+4.61%) | 56.745 | 52.04 | 3,366,218 |
| CBAN | 20.36▼ | -0.04 (-0.20%) | 20.56 | 20.07 | 112,453 |
| CBAT | 0.94▲ | +0.07 (+8.05%) | 0.983 | 0.88 | 288,577 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBFV | 39.50▼ | -0.89 (-2.20%) | 39.88 | 37.52 | 10,456 |
| CBIO | 13.50▲ | +0.23 (+1.73%) | 13.635 | 12.75 | 238,010 |
| CBK | 32.61▼ | -0.03 (-0.09%) | 32.73 | 32.12 | 46,663 |
| CBL | 49.63▲ | +0.11 (+0.22%) | 49.69 | 49.00 | 226,978 |
| CBLS | 30.363▲ | +0.0993 (+0.33%) | 30.363 | 30.363 | 100 |
| CBNA | 50.82▼ | -0.54 (-1.05%) | 52.23 | 50.51 | 12,977 |
| CBNK | 41.49▼ | -0.07 (-0.17%) | 41.755 | 40.96 | 122,284 |
| CBON | 24.27 | +0.00 (+0.00%) | 24.31 | 24.24 | 2,300 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CBSE | 45.08▲ | +0.4366 (+0.98%) | 45.18 | 44.93 | 3,294 |
| CBT | 73.77▼ | -0.25 (-0.34%) | 74.21 | 72.91 | 316,775 |
| CBU | 62.77▲ | +0.40 (+0.64%) | 63.21 | 62.03 | 366,172 |
| CBUS | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.35 | 60,658 |
| CBZ | 54.95▲ | +0.13 (+0.24%) | 54.97 | 54.94 | 3,183,484 |
| CC | 13.36▲ | +0.02 (+0.15%) | 13.48 | 13.095 | 1,333,153 |
| CCAP | 9.01▲ | +0.11 (+1.24%) | 9.02 | 8.85 | 130,195 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.67 | 10.47 | 8,795 |
| CCB | 47.13▲ | +1.47 (+3.22%) | 47.37 | 45.71 | 208,442 |
| CCBG | 50.81▼ | -0.41 (-0.80%) | 51.42 | 50.39 | 90,161 |
| CCC | 7.67▼ | -0.03 (-0.39%) | 7.70 | 7.66 | 47,825,096 |
| CCCC | 3.395▲ | +0.185 (+5.76%) | 3.53 | 3.23 | 4,105,806 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 37 |
| CCD | 22.17▲ | +0.04 (+0.18%) | 22.37 | 21.9348 | 78,251 |
| CCEC | 20.40▲ | +0.7599 (+3.87%) | 20.40 | 19.954 | 6,980 |
| CCEF | 28.506▲ | +0.139 (+0.49%) | 28.506 | 28.41 | 800 |
| CCEL | 5.13▲ | +0.17 (+3.43%) | 5.35 | 5.13 | 5,300 |
| CCFE | 24.5476▲ | +0.0772 (+0.32%) | 24.5476 | 24.41 | 910 |
| CCG | 7.85▼ | -0.15 (-1.88%) | 8.28 | 7.5006 | 38,185 |
| CCHH | 0.9998▲ | +0.1098 (+12.34%) | 1.04 | 0.8873 | 34,989 |
| CCI | 87.74▼ | -0.13 (-0.15%) | 88.32 | 83.72 | 5,752,408 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CCJ | 83.84▲ | +1.43 (+1.74%) | 83.88 | 82.20 | 1,798,282 |
| CCL | 28.06▲ | +0.32 (+1.15%) | 28.12 | 27.68 | 15,508,609 |
| CCLD | 1.77▲ | +0.03 (+1.72%) | 1.867 | 1.73 | 194,533 |
| CCM | 3.85▲ | +0.3599 (+10.31%) | 3.85 | 3.55 | 13,980 |
| CCML | 23.44▲ | +1.02 (+4.55%) | 23.49 | 23.00 | 5,500 |
| CCNE | 35.41▼ | -0.19 (-0.53%) | 35.735 | 35.02 | 122,823 |
| CCNR | 38.76▲ | +0.234 (+0.61%) | 38.76 | 38.43 | 6,800 |
| CCOI | 7.64▲ | +0.17 (+2.28%) | 7.88 | 7.39 | 1,588,695 |
| CCRP | 18.9604▼ | -0.0376 (-0.20%) | 18.9604 | 18.9604 | 7 |
| CCSB | 19.56▼ | -0.02 (-0.10%) | 19.56 | 19.54 | 255 |
| CCSI | 37.27▲ | +0.23 (+0.62%) | 37.565 | 36.61 | 96,814 |
| CCSO | 24.581▼ | -0.081 (-0.33%) | 24.64 | 24.41 | 1,600 |
| CCU | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.47 | 207,919 |
| CD | 9.15▼ | -0.98 (-9.67%) | 10.565 | 9.105 | 431,613 |
| CDE | 14.42▲ | +0.21 (+1.48%) | 14.43 | 13.93 | 38,153,347 |
| CDIG | 25.6337▲ | +0.2589 (+1.02%) | 25.6337 | 25.51 | 23,447 |
| CDLR | 25.79▲ | +0.53 (+2.10%) | 25.845 | 24.62 | 31,968 |
| CDNA | 72.13▲ | +1.60 (+2.27%) | 73.43 | 69.00 | 904,621 |
| CDNL | 15.555▲ | +0.405 (+2.67%) | 15.70 | 14.76 | 876,058 |
| CDNS | 342.46▼ | -0.62 (-0.18%) | 348.7999 | 333.30 | 2,733,930 |
| CDPI | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| CDRE | 29.96▼ | -0.68 (-2.22%) | 30.91 | 29.865 | 253,169 |