Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CSWC | 22.27▲ | +0.03 (+0.13%) | 22.435 | 22.16 | 544,105 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTAS | 187.53▼ | -1.30 (-0.69%) | 189.29 | 186.31 | 2,842,367 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTEV | 37.45▼ | -1.51 (-3.88%) | 39.00 | 36.945 | 148,046 |
| CTGO | 27.81▲ | +0.25 (+0.91%) | 28.94 | 27.11 | 262,174 |
| CTLP | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 335,594 |
| CTMX | 4.19▲ | +0.13 (+3.20%) | 4.21 | 3.9807 | 1,716,911 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.10 | 164,705 |
| CTRI | 26.58▼ | -0.81 (-2.96%) | 27.41 | 26.46 | 2,310,760 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CTVA | 66.12▲ | +0.08 (+0.12%) | 66.80 | 65.79 | 1,891,894 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CUBE | 36.52▲ | +0.10 (+0.27%) | 36.85 | 36.47 | 988,597 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CUK | 25.53▼ | -0.13 (-0.51%) | 25.93 | 25.465 | 1,609,086 |
| CURE | 109.52▲ | +1.02 (+0.94%) | 110.60 | 108.17 | 86,309 |
| CUT | 29.1702▼ | -0.1246 (-0.43%) | 29.25 | 29.081 | 2,421 |
| CUZ | 25.11▼ | -0.05 (-0.20%) | 25.5763 | 25.01 | 990,626 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVCO | 597.03▼ | -3.44 (-0.57%) | 614.1089 | 585.00 | 108,986 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVGW | 21.44▲ | +0.01 (+0.05%) | 21.675 | 21.17 | 302,981 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVKD | 11.00 | +0.00 (+0.00%) | 11.4359 | 10.83 | 105,080 |
| CVLG | 23.16▼ | -0.31 (-1.32%) | 23.65 | 23.0391 | 129,733 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CVNX | 30.8329▼ | -2.1071 (-6.40%) | 34.99 | 30.5601 | 41,111 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVR | 14.395▲ | +0.535 (+3.86%) | 14.75 | 13.75 | 6,485 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.336 | 3.24 | 11,406 |
| CVY | 27.2473▼ | -0.1243 (-0.45%) | 27.43 | 27.21 | 1,697 |
| CWAN | 21.81▼ | -0.03 (-0.14%) | 22.14 | 21.47 | 4,270,368 |
| CWBC | 23.79▲ | +0.03 (+0.13%) | 23.965 | 23.70 | 157,739 |
| CWCO | 35.76▲ | +0.51 (+1.45%) | 36.06 | 34.68 | 79,232 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CWS | 70.21▼ | -0.404 (-0.57%) | 70.77 | 70.06 | 4,840 |
| CWST | 99.05▲ | +0.10 (+0.10%) | 100.55 | 98.62 | 1,045,620 |
| CWT | 44.17▲ | +0.92 (+2.13%) | 44.50 | 43.2524 | 463,900 |
| CX | 11.51▲ | +0.32 (+2.86%) | 11.57 | 11.1035 | 7,983,478 |
| CXDO | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.70 | 249,349 |
| CXM | 8.03▲ | +0.01 (+0.12%) | 8.06 | 7.98 | 1,630,557 |
| CXW | 18.90▼ | -0.05 (-0.26%) | 19.15 | 18.83 | 602,700 |
| CYBN | 6.68▲ | +0.38 (+6.03%) | 6.8374 | 6.357 | 870,241 |
| CYPH | 1.44▼ | -0.14 (-8.86%) | 1.65 | 1.41 | 4,649,702 |
| CYTK | 63.35▲ | +2.58 (+4.25%) | 63.80 | 60.445 | 1,583,118 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZAR | 32.34▼ | -0.301 (-0.92%) | 32.34 | 32.34 | 56 |
| CZFS | 61.20▼ | -1.25 (-2.00%) | 62.73 | 61.045 | 12,432 |
| CZNC | 21.67▲ | +0.16 (+0.74%) | 21.75 | 20.9804 | 52,868 |
| CZR | 24.53▲ | +0.43 (+1.78%) | 24.93 | 24.15 | 8,357,607 |
| CZWI | 18.34▼ | -0.02 (-0.11%) | 18.49 | 18.31 | 25,648 |
| D | 59.33▲ | +1.16 (+1.99%) | 59.42 | 58.24 | 7,601,174 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DAIC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.64 | 50,041 |
| DAIO | 3.17▼ | -0.03 (-0.94%) | 3.1899 | 3.10 | 15,378 |
| DAK | 26.7582▼ | -0.1488 (-0.55%) | 26.7701 | 26.7582 | 608 |
| DAKT | 18.77▼ | -1.74 (-8.48%) | 20.61 | 18.73 | 675,480 |
| DAL | 69.81▼ | -0.75 (-1.06%) | 71.56 | 69.615 | 7,918,542 |
| DAMD | 26.1217▲ | +2.1917 (+9.16%) | 26.3902 | 23.7001 | 93,599 |
| DAN | 22.74▼ | -0.40 (-1.73%) | 23.245 | 22.61 | 1,113,118 |
| DAR | 36.61▼ | -0.18 (-0.49%) | 37.44 | 35.84 | 2,818,098 |
| DARE | 2.47▲ | +0.38 (+18.18%) | 2.52 | 2.165 | 2,187,502 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAT | 46.2777▼ | -0.7873 (-1.67%) | 46.8396 | 46.2777 | 3,972 |
| DAVA | 6.64▲ | +0.05 (+0.76%) | 6.8064 | 6.58 | 831,137 |
| DAWN | 8.36▼ | -0.06 (-0.71%) | 8.49 | 8.255 | 1,209,261 |
| DAX | 45.25▼ | -0.31 (-0.68%) | 45.50 | 45.0501 | 37,355 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DB | 37.31▼ | -1.24 (-3.22%) | 38.04 | 36.95 | 2,865,912 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DBAW | 41.49▼ | -0.25 (-0.60%) | 41.72 | 41.3225 | 7,847 |
| DBD | 67.68▲ | +0.03 (+0.04%) | 67.79 | 66.57 | 192,457 |
| DBEF | 48.69▼ | -0.24 (-0.49%) | 49.055 | 48.585 | 419,784 |
| DBEZ | 55.1247▼ | -0.3783 (-0.68%) | 55.58 | 55.00 | 2,593 |
| DBI | 8.29▲ | +0.13 (+1.59%) | 8.7508 | 8.13 | 1,896,440 |
| DBJP | 94.01▼ | -0.39 (-0.41%) | 94.71 | 93.7901 | 7,214 |
| DBMF | 28.97▼ | -0.06 (-0.21%) | 29.145 | 28.835 | 463,199 |
| DBP | 101.97▲ | +0.09 (+0.09%) | 103.71 | 101.225 | 20,891 |
| DBRG | 14.35▼ | -0.89 (-5.84%) | 15.36 | 13.5993 | 10,328,540 |
| DBVT | 18.37▼ | -1.055 (-5.43%) | 19.41 | 17.86 | 311,361 |
| DC | 5.75▲ | +0.04 (+0.70%) | 5.8701 | 5.57 | 1,239,884 |
| DCBO | 22.01 | +0.00 (+0.00%) | 22.13 | 21.8053 | 42,172 |
| DCO | 94.22▼ | -0.89 (-0.94%) | 98.45 | 93.36 | 140,830 |
| DCOM | 31.27▲ | +0.03 (+0.10%) | 31.49 | 30.79 | 225,004 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DCTH | 10.37▼ | -0.02 (-0.19%) | 10.65 | 10.3001 | 748,545 |
| DD | 40.93▼ | -0.56 (-1.35%) | 41.83 | 40.805 | 3,537,164 |