Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AADX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.51 | 1,185,200 |
| AAEQ | 55.309▲ | +0.149 (+0.27%) | 55.309 | 55.30 | 1,000 |
| AAL | 12.58▼ | -0.03 (-0.24%) | 12.665 | 12.44 | 69,024,338 |
| AALG | 9.01▼ | -0.032 (-0.35%) | 9.04 | 8.87 | 2,700 |
| AAOI | 82.22▲ | +5.27 (+6.85%) | 82.275 | 77.02 | 10,214,072 |
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| AAUC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.76 | 325,356 |
| AAUS | 62.1874▲ | +0.1646 (+0.27%) | 62.1874 | 62.04 | 885 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABEO | 4.55▲ | +0.10 (+2.25%) | 4.58 | 4.44 | 595,423 |
| ABG | 193.53▼ | -1.46 (-0.75%) | 196.375 | 188.185 | 536,524 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABIG | 35.371▲ | +0.01 (+0.03%) | 35.46 | 35.371 | 200 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ABND | 42.12▼ | -0.0852 (-0.20%) | 42.20 | 42.0801 | 23,621 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ABR | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.87 | 6,267,953 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ABTC | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.5878 | 638,399 |
| ABUS | 4.32▲ | +0.03 (+0.70%) | 4.33 | 4.22 | 1,342,752 |
| ABVC | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 35,257 |
| ABVX | 89.84▲ | +2.84 (+3.26%) | 90.9787 | 87.03 | 533,423 |
| ABX | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.19 | 354,224 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACAD | 20.32▲ | +0.15 (+0.74%) | 20.35 | 20.00 | 1,332,078 |
| ACB | 4.08▼ | -0.07 (-1.69%) | 4.10 | 3.985 | 555,462 |
| ACBE | 25.2402▲ | +0.0602 (+0.24%) | 25.34 | 25.2402 | 4,777 |
| ACBH | 25.3872▲ | +0.0886 (+0.35%) | 25.42 | 25.3872 | 2,924 |
| ACCV | 15.03▲ | +1.57 (+11.66%) | 15.46 | 13.13 | 1,946,979 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACEL | 11.09▼ | -0.10 (-0.89%) | 11.25 | 10.9703 | 400,109 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACES | 26.30▼ | -0.11 (-0.42%) | 26.30 | 25.839 | 11,800 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACHP | 22.6187▲ | +1.0083 (+4.67%) | 22.6187 | 22.43 | 767 |
| ACHR | 4.34▲ | +0.11 (+2.60%) | 4.35 | 4.21 | 21,851,798 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACIW | 55.20▲ | +0.54 (+0.99%) | 55.23 | 53.89 | 739,601 |
| ACLC | 86.6507▲ | +0.2094 (+0.24%) | 86.6507 | 86.5835 | 10,617 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACNB | 65.12▼ | -0.17 (-0.26%) | 65.96 | 64.4751 | 60,001 |
| ACOG | 9.17▲ | +0.26 (+2.92%) | 9.20 | 8.67 | 96,583 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ACRE | 3.42▼ | -0.03 (-0.87%) | 3.49 | 3.39 | 616,981 |
| ACRS | 3.96▲ | +0.17 (+4.49%) | 3.975 | 3.66 | 3,878,620 |
| ACRT | 22.6791▲ | +0.1691 (+0.75%) | 22.6791 | 22.6791 | 210 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACSP | 21.69▲ | +0.1144 (+0.53%) | 21.69 | 21.60 | 4,417 |
| ACT | 47.77▼ | -0.30 (-0.62%) | 48.14 | 47.3901 | 1,160,204 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACU | 66.85▲ | +1.07 (+1.63%) | 67.04 | 64.00 | 34,000 |
| ACV | 24.07▲ | +0.20 (+0.84%) | 24.30 | 23.855 | 29,375 |
| ACVF | 55.563▲ | +0.061 (+0.11%) | 55.563 | 55.42 | 1,500 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.8299 | 20.76 | 2,826,259 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.46 | 765,852 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 361 |
| ADAG | 2.67▲ | +0.09 (+3.49%) | 2.78 | 2.61 | 235,600 |
| ADAM | 7.78▼ | -0.08 (-1.02%) | 7.93 | 7.70 | 1,107,451 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADCT | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.545 | 607,753 |
| ADEA | 22.75▲ | +0.05 (+0.22%) | 22.85 | 22.205 | 813,230 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADIG | 17.31▼ | -0.06 (-0.35%) | 17.58 | 16.9403 | 473,773 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| ADNT | 17.26▲ | +0.40 (+2.37%) | 17.29 | 16.44 | 1,332,989 |
| ADPT | 28.37▲ | +0.71 (+2.57%) | 29.05 | 27.275 | 2,317,531 |
| ADPV | 44.453▼ | -0.106 (-0.24%) | 44.635 | 44.453 | 9,200 |
| ADRX | 17.95▼ | -0.18 (-0.99%) | 18.36 | 17.655 | 264,352 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| ADTN | 6.96▲ | +0.08 (+1.16%) | 6.98 | 6.77 | 1,576,236 |