Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 3 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.145▼ | -0.005 (-0.43%) | 1.1481 | 1.13 | 4,714 |
| AADR | 97.0889▲ | +0.5939 (+0.62%) | 97.0889 | 96.55 | 1,540 |
| AAEQ | 49.8743▲ | +0.0693 (+0.14%) | 49.8743 | 49.8743 | 3 |
| AAME | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.693 | 10,771 |
| AAMI | 55.29▼ | -0.28 (-0.50%) | 56.295 | 55.258 | 188,800 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAPB | 28.25▼ | -0.40 (-1.40%) | 28.76 | 27.8501 | 333,470 |
| AAPL | 256.44▼ | -1.83 (-0.71%) | 258.855 | 254.51 | 33,041,915 |
| AAPU | 29.58▼ | -0.44 (-1.47%) | 30.14 | 29.155 | 2,555,300 |
| AAUC | 31.67▼ | -0.03 (-0.09%) | 31.85 | 31.32 | 3,073,183 |
| AAUS | 56.0302▲ | +0.0052 (+0.01%) | 56.05 | 56.03 | 917 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABEV | 2.83 | +0.00 (+0.00%) | 2.87 | 2.79 | 30,295,320 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ABIG | 32.81▼ | -0.0142 (-0.04%) | 32.84 | 32.74 | 2,700 |
| ABLV | 0.74 | +0.00 (+0.00%) | 0.7535 | 0.6902 | 19,581 |
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| ABTC | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.54 | 10,380,061 |
| ABUS | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.06 | 1,197,144 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACEI | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.4598 | 11,229 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACET | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.28 | 74,427 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ACGR | 66.047▼ | -0.039 (-0.06%) | 66.047 | 65.74 | 2,900 |
| ACH | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.06 | 769,809 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACLC | 79.80▼ | -0.05 (-0.06%) | 79.95 | 79.732 | 5,400 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ACM | 97.49▲ | +0.65 (+0.67%) | 98.46 | 96.54 | 1,419,511 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| ACP | 5.61▲ | +0.06 (+1.08%) | 5.61 | 5.56 | 369,911 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ACT | 39.31▲ | +0.03 (+0.08%) | 40.04 | 39.07 | 313,380 |
| ACV | 28.25▲ | +0.24 (+0.86%) | 28.26 | 27.95 | 28,995 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADAM | 8.44▲ | +0.03 (+0.36%) | 8.70 | 8.375 | 1,064,526 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0568 | 0.97 | 96,820 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| ADSK | 268.33▲ | +0.24 (+0.09%) | 271.12 | 266.605 | 1,268,078 |
| ADTN | 9.60▲ | +0.02 (+0.21%) | 9.85 | 9.52 | 864,759 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| ADV | 1.03▲ | +0.0622 (+6.43%) | 1.04 | 0.9303 | 518,736 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEC | 9.56▲ | +0.35 (+3.80%) | 10.24 | 9.39 | 345,514 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEF | 8.04▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 245,800 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AEM | 222.99▲ | +6.83 (+3.16%) | 224.3009 | 216.6145 | 2,866,799 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AERO | 21.24▲ | +0.24 (+1.14%) | 21.68 | 20.75 | 203,277 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AESI | 11.68▲ | +0.07 (+0.60%) | 11.95 | 11.2901 | 2,785,457 |
| AETH | 35.025▼ | -0.0049 (-0.01%) | 35.025 | 35.025 | 193 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AEYE | 9.38▼ | -0.10 (-1.05%) | 9.60 | 9.33 | 104,204 |
| AFB | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8758 | 471,088 |
| AFK | 30.06▲ | +0.51 (+1.73%) | 30.06 | 29.65 | 99,221 |
| AFL | 108.92▲ | +0.54 (+0.50%) | 109.10 | 107.2452 | 1,328,671 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AFOS | 38.8662▲ | +0.3601 (+0.94%) | 38.97 | 38.60 | 21,057 |
| AFYA | 15.01▲ | +0.14 (+0.94%) | 15.25 | 14.95 | 169,988 |
| AG | 26.23▲ | +0.51 (+1.98%) | 26.51 | 24.99 | 27,086,397 |
| AGCC | 10.00▲ | +0.36 (+3.73%) | 10.69 | 9.045 | 30,336 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGG | 100.15▼ | -0.04 (-0.04%) | 100.17 | 100.00 | 13,365,101 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.34 | 15,800 |
| AGGS | 41.29▼ | -0.066 (-0.16%) | 41.29 | 41.29 | 200 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGIG | 3.52▲ | +0.14 (+4.14%) | 3.57 | 3.16 | 683,868 |
| AGIO | 28.31▼ | -0.36 (-1.26%) | 29.04 | 28.22 | 1,187,357 |
| AGIQ | 23.34▼ | -0.06 (-0.26%) | 23.462 | 23.34 | 2,753 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AGMI | 88.247▲ | +2.207 (+2.57%) | 88.40 | 85.68 | 15,200 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGOX | 30.39▼ | -0.04 (-0.13%) | 30.59 | 30.3401 | 45,260 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AGQI | 17.525▼ | -0.004 (-0.02%) | 17.525 | 17.50 | 3,300 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGRW | 30.33▲ | +0.0403 (+0.13%) | 30.42 | 30.295 | 101,800 |