Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.91▼ | -0.40 (-1.02%) | 40.00 | 38.70 | 6,292,776 |
| AAA | 25.09▲ | +0.035 (+0.14%) | 25.11 | 25.0401 | 10,560 |
| AACG | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.23 | 20,947 |
| AACI | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 267,230 |
| AADR | 85.2619▼ | -0.1131 (-0.13%) | 86.00 | 85.2619 | 2,173 |
| AAL | 12.97▲ | +0.26 (+2.05%) | 13.00 | 12.64 | 44,497,937 |
| AALG | 13.5131▲ | +0.5253 (+4.04%) | 13.52 | 12.93 | 7,323 |
| AAM | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 200 |
| AAMI | 49.26▼ | -0.26 (-0.53%) | 50.165 | 48.55 | 290,200 |
| AAOI | 35.48▼ | -1.39 (-3.77%) | 38.99 | 34.75 | 7,001,426 |
| AAON | 103.27▼ | -0.07 (-0.07%) | 106.55 | 102.58 | 944,330 |
| AAPB | 33.2178▲ | +0.0456 (+0.14%) | 33.6832 | 32.69 | 174,701 |
| AAPL | 269.70▲ | +0.70 (+0.26%) | 271.41 | 267.11 | 50,984,000 |
| AAPU | 35.92▲ | +0.19 (+0.53%) | 36.33 | 35.22 | 2,707,800 |
| AARD | 11.47▼ | -0.53 (-4.42%) | 12.05 | 11.38 | 183,600 |
| AAUS | 55.701▼ | -0.0116 (-0.02%) | 55.75 | 55.50 | 1,000 |
| AAVM | 28.973▲ | +0.033 (+0.11%) | 29.15 | 28.973 | 1,200 |
| AAXJ | 96.20▲ | +0.57 (+0.60%) | 96.62 | 95.67 | 567,400 |
| ABIG | 32.3115▼ | -0.0477 (-0.15%) | 32.3115 | 32.258 | 6,449 |
| ABLV | 0.963▲ | +0.003 (+0.31%) | 0.9631 | 0.9309 | 8,178 |
| ABOS | 2.26▼ | -0.03 (-1.31%) | 2.37 | 2.22 | 210,700 |
| ABTC | 5.48▼ | -0.20 (-3.52%) | 5.644 | 5.32 | 1,828,200 |
| ABUS | 4.61▲ | +0.03 (+0.66%) | 4.76 | 4.51 | 1,183,471 |
| ABVX | 98.94▲ | +4.695 (+4.98%) | 98.94 | 93.95 | 1,492,061 |
| ACAD | 22.53▼ | -0.09 (-0.40%) | 22.92 | 22.048 | 2,081,368 |
| ACDC | 5.40▲ | +1.05 (+24.14%) | 5.465 | 4.42 | 3,198,916 |
| ACES | 35.27▼ | -0.01 (-0.03%) | 36.0807 | 35.215 | 14,552 |
| ACFN | 25.04▼ | -0.07 (-0.28%) | 25.23 | 24.50 | 4,100 |
| ACGR | 68.195▲ | +0.3795 (+0.56%) | 68.195 | 68.195 | 300 |
| ACHR | 11.18▲ | +0.04 (+0.36%) | 11.49 | 10.8602 | 51,666,604 |
| ACHV | 4.95▲ | +0.17 (+3.56%) | 4.99 | 4.70 | 900,588 |
| ACIC | 11.91▲ | +0.28 (+2.41%) | 11.92 | 11.56 | 214,810 |
| ACII | 25.415▲ | +0.11 (+0.43%) | 25.505 | 25.415 | 0 |
| ACIU | 3.84▲ | +0.32 (+9.09%) | 4.00 | 3.23 | 1,108,024 |
| ACLC | 79.13▼ | -0.2315 (-0.29%) | 79.46 | 79.13 | 4,100 |
| ACLO | 50.51▲ | +0.005 (+0.01%) | 50.51 | 50.50 | 500 |
| ACLS | 83.14▲ | +0.85 (+1.03%) | 84.68 | 82.50 | 460,356 |
| ACLX | 86.03▼ | -1.46 (-1.67%) | 87.9775 | 84.77 | 376,190 |
| ACM | 133.48▲ | +1.17 (+0.88%) | 134.70 | 131.65 | 699,600 |
| ACMR | 42.18▲ | +1.71 (+4.23%) | 42.92 | 41.07 | 1,240,920 |
| ACNT | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.155 | 207,241 |
| ACON | 7.88▲ | +0.17 (+2.20%) | 8.00 | 7.70 | 30,791 |
| ACRS | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.24 | 1,203,244 |
| ACV | 25.48▲ | +0.14 (+0.55%) | 25.50 | 25.37 | 45,690 |
| ACVF | 49.868▼ | -0.392 (-0.78%) | 50.25 | 49.78 | 6,500 |
| ACWI | 142.56▲ | +0.01 (+0.01%) | 143.045 | 141.63 | 4,452,042 |
| ACWX | 66.88▼ | -0.21 (-0.31%) | 67.45 | 66.58 | 1,476,800 |
| AD | 50.32▼ | -0.46 (-0.91%) | 50.94 | 49.83 | 189,000 |
| ADAG | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.75 | 33,060 |
| ADCT | 4.61▲ | +0.18 (+4.06%) | 4.72 | 4.41 | 1,121,159 |
| ADEA | 17.60▼ | -0.13 (-0.73%) | 18.065 | 17.3245 | 624,489 |
| ADIV | 18.53▼ | -0.05 (-0.27%) | 18.5908 | 18.53 | 1,756 |
| ADMA | 15.53▼ | -0.04 (-0.26%) | 15.75 | 15.29 | 2,474,721 |
| ADNT | 23.68▲ | +0.05 (+0.21%) | 23.94 | 23.45 | 726,642 |
| ADPV | 43.88▼ | -0.15 (-0.34%) | 44.332 | 43.7985 | 10,041 |
| ADSE | 10.50▲ | +0.46 (+4.58%) | 10.95 | 9.825 | 150,744 |
| ADTN | 10.15▼ | -0.14 (-1.36%) | 10.38 | 9.96 | 1,600,180 |
| ADUS | 122.75▲ | +2.22 (+1.84%) | 122.84 | 119.6726 | 148,835 |
| ADVB | 0.4553▲ | +0.0144 (+3.27%) | 0.4708 | 0.4459 | 186,542 |
| ADVE | 39.4247▲ | +0.0146 (+0.04%) | 39.555 | 39.235 | 2,098 |
| ADX | 23.10▼ | -0.08 (-0.35%) | 23.33 | 23.07 | 264,000 |
| ADXN | 9.47▲ | +0.01 (+0.11%) | 9.51 | 9.41 | 844 |
| AEF | 6.92▼ | -0.03 (-0.43%) | 7.29 | 6.86 | 203,000 |
| AEG | 7.52▲ | +0.01 (+0.13%) | 7.57 | 7.48 | 4,469,300 |
| AEHR | 27.00▲ | +1.91 (+7.61%) | 28.10 | 25.11 | 1,635,590 |
| AEIS | 208.05▲ | +3.43 (+1.68%) | 213.635 | 205.13 | 502,534 |
| AEMD | 5.75▲ | +0.32 (+5.89%) | 5.89 | 5.10 | 103,258 |
| AENT | 7.02▲ | +0.43 (+6.53%) | 7.25 | 6.2552 | 83,836 |
| AEO | 16.98▲ | +0.19 (+1.13%) | 17.33 | 16.72 | 4,756,276 |
| AEP | 122.11▲ | +7.00 (+6.08%) | 122.794 | 120.01 | 9,568,523 |
| AER | 131.63▲ | +10.63 (+8.79%) | 131.665 | 125.50 | 3,182,301 |
| AERT | 0.7496▲ | +0.0294 (+4.08%) | 0.8052 | 0.7335 | 532,314 |
| AESI | 12.09▲ | +1.73 (+16.70%) | 12.265 | 10.44 | 7,782,550 |
| AEVA | 17.31▲ | +1.12 (+6.92%) | 17.34 | 16.02 | 2,225,629 |
| AEYE | 14.17▼ | -0.31 (-2.14%) | 14.75 | 14.065 | 85,202 |
| AFJK | 11.45▲ | +0.12 (+1.06%) | 11.45 | 11.39 | 667 |
| AFK | 24.06▼ | -0.09 (-0.37%) | 24.608 | 23.80 | 141,528 |
| AFLG | 39.34▼ | -0.13 (-0.33%) | 39.589 | 39.265 | 109,600 |
| AFOS | 32.8088▲ | +0.4854 (+1.50%) | 32.97 | 32.7399 | 3,654 |
| AGEM | 38.8027▲ | +0.2812 (+0.73%) | 39.007 | 38.51 | 31,667 |
| AGI | 31.87▲ | +0.33 (+1.05%) | 32.73 | 31.74 | 5,317,635 |
| AGIQ | 23.92▲ | +0.3395 (+1.44%) | 24.05 | 23.73 | 48,400 |
| AGIX | 39.43▲ | +0.2716 (+0.69%) | 39.43 | 39.00 | 42,701 |
| AGMH | 4.54▲ | +0.26 (+6.07%) | 4.58 | 4.1408 | 54,588 |
| AGMI | 52.0814▲ | +0.4025 (+0.78%) | 53.25 | 51.8435 | 2,222 |
| AGOX | 31.355▼ | -0.065 (-0.21%) | 31.6299 | 31.12 | 21,006 |
| AGRO | 8.16▼ | -0.21 (-2.51%) | 8.45 | 8.125 | 330,773 |
| AGRW | 31.3889▲ | +0.0159 (+0.05%) | 31.4286 | 31.3889 | 1,617 |
| AGX | 292.22▼ | -0.24 (-0.08%) | 301.00 | 291.31 | 405,400 |
| AGYS | 133.43▼ | -7.69 (-5.45%) | 141.12 | 132.565 | 560,658 |
| AGZD | 22.545▲ | +0.055 (+0.24%) | 22.67 | 22.50 | 3,545 |
| AHR | 44.56▲ | +0.47 (+1.07%) | 44.93 | 43.825 | 1,893,733 |
| AIA | 100.74▲ | +0.91 (+0.91%) | 101.195 | 100.09 | 218,914 |
| AIBU | 65.41▲ | +1.49 (+2.33%) | 65.41 | 63.8843 | 56,164 |
| AIEQ | 46.3303▼ | -0.0986 (-0.21%) | 46.6294 | 46.28 | 3,572 |
| AIFD | 38.895▲ | +0.675 (+1.77%) | 38.895 | 38.4601 | 21,856 |
| AIHS | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.75 | 46,282 |
| AIMD | 3.64▲ | +0.02 (+0.55%) | 3.6895 | 3.59 | 14,683 |
| AIO | 24.58▲ | +0.30 (+1.24%) | 24.60 | 24.10 | 116,000 |
| AIPO | 25.71▲ | +0.84 (+3.38%) | 25.87 | 25.07 | 512,500 |