Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 7,444 |
| AACG | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.15 | 10,559 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 3 |
| AAEQ | 50.8182▼ | -0.0762 (-0.15%) | 50.8182 | 50.8182 | 1 |
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AAUS | 56.9761▼ | -0.0672 (-0.12%) | 56.9761 | 56.9761 | 71 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABSI | 4.71▼ | -0.15 (-3.09%) | 4.92 | 4.66 | 4,031,829 |
| ABX | 9.38▼ | -0.07 (-0.74%) | 9.50 | 9.2601 | 305,972 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACAD | 22.20▼ | -0.47 (-2.07%) | 22.73 | 22.01 | 1,281,053 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACHV | 4.15▼ | -0.12 (-2.81%) | 4.26 | 4.102 | 387,564 |
| ACIW | 43.60▼ | -0.34 (-0.77%) | 44.025 | 43.345 | 524,338 |
| ACLO | 50.52▲ | +0.015 (+0.03%) | 50.52 | 50.48 | 1,050 |
| ACLX | 115.07 | +0.00 (+0.00%) | 115.07 | 115.07 | 0 |
| ACM | 81.96▲ | +0.90 (+1.11%) | 82.245 | 79.94 | 1,074,579 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACNT | 14.50▼ | -0.20 (-1.36%) | 14.70 | 14.36 | 45,510 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ACR | 20.66▲ | +0.17 (+0.83%) | 20.66 | 20.25 | 11,752 |
| ACRS | 4.47▲ | +0.25 (+5.92%) | 4.485 | 4.19 | 1,324,432 |
| ACT | 44.18▲ | +0.17 (+0.39%) | 44.31 | 43.5225 | 250,585 |
| ACTG | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.90 | 194,952 |
| ACTU | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.6411 | 102,236 |
| ACV | 26.38▲ | +0.19 (+0.73%) | 26.51 | 26.25 | 19,663 |
| ACVA | 5.22▲ | +0.20 (+3.98%) | 5.2756 | 4.96 | 3,322,645 |
| ACYN | 20.80▲ | +0.05 (+0.24%) | 20.9199 | 20.78 | 545,439 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADUS | 96.96▼ | -1.88 (-1.90%) | 98.545 | 96.18 | 210,212 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AEE | 111.29▼ | -0.91 (-0.81%) | 112.30 | 110.63 | 1,421,319 |
| AEF | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.922 | 88,161 |
| AENT | 7.75▲ | +0.25 (+3.33%) | 7.90 | 7.2515 | 42,106 |
| AEP | 134.44▼ | -1.15 (-0.85%) | 136.07 | 134.18 | 2,893,791 |
| AERT | 0.6031▲ | +0.023 (+3.96%) | 0.6437 | 0.5802 | 325,642 |
| AESI | 17.20▲ | +0.10 (+0.58%) | 17.81 | 17.01 | 6,158,567 |
| AEYE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.06 | 86,852 |
| AFB | 11.09▼ | -0.11 (-0.98%) | 11.13 | 11.06 | 98,100 |
| AFBI | 22.43▼ | -0.01 (-0.04%) | 22.43 | 22.425 | 3,442 |
| AFJK | 45.9647▼ | -0.1503 (-0.33%) | 46.32 | 45.60 | 4,159 |
| AFL | 116.21▼ | -0.08 (-0.07%) | 116.75 | 115.41 | 2,352,802 |
| AFRI | 10.09▲ | +0.01 (+0.10%) | 10.343 | 9.94 | 23,372 |
| AFSC | 33.9399▲ | +0.1555 (+0.46%) | 33.9399 | 33.9399 | 1 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.275 | 12.08 | 116,610 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGL | 27.89▼ | -0.01 (-0.04%) | 28.07 | 25.0587 | 513,585 |
| AGRO | 14.42▲ | +0.72 (+5.26%) | 14.55 | 13.88 | 1,862,950 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AHG | 2.24▼ | -0.09 (-3.86%) | 2.30 | 2.07 | 157,428 |
| AHLT | 28.758▲ | +0.1529 (+0.53%) | 28.76 | 28.62 | 7,176 |
| AHR | 50.21▼ | -0.11 (-0.22%) | 50.82 | 49.71 | 1,900,520 |
| AIA | 121.85▼ | -0.27 (-0.22%) | 122.88 | 121.145 | 666,120 |
| AIBU | 53.9209▲ | +1.3363 (+2.54%) | 53.9701 | 52.50 | 4,743 |
| AII | 19.37▼ | -0.45 (-2.27%) | 19.79 | 19.21 | 42,875 |
| AIM | 0.5243▲ | +0.0043 (+0.83%) | 0.5287 | 0.5133 | 68,942 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| AINT | 27.5283▼ | -0.0332 (-0.12%) | 27.5283 | 27.5283 | 2 |
| AIOS | 8.81▼ | -0.17 (-1.89%) | 9.23 | 8.66 | 5,352 |
| AIP | 27.03▲ | +1.38 (+5.38%) | 27.105 | 25.28 | 597,295 |
| AIPI | 35.68▲ | +0.07 (+0.20%) | 35.68 | 35.40 | 62,029 |
| AIQ | 55.04▲ | +0.54 (+0.99%) | 55.09 | 54.45 | 1,207,980 |
| AIRG | 6.98▲ | +0.24 (+3.56%) | 7.00 | 6.45 | 98,067 |
| AIRS | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.4301 | 1,037,465 |
| AIS | 58.11▲ | +2.08 (+3.71%) | 58.11 | 56.67 | 204,177 |
| AIT | 296.57▼ | -4.67 (-1.55%) | 305.62 | 295.91 | 448,457 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AIZ | 232.70▼ | -2.70 (-1.15%) | 235.015 | 231.69 | 276,146 |
| AKAM | 99.80▲ | +4.37 (+4.58%) | 100.495 | 94.50 | 3,670,130 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| AKR | 21.65▲ | +0.45 (+2.12%) | 21.77 | 21.18 | 1,030,784 |
| ALAB | 196.85▲ | +13.54 (+7.39%) | 196.97 | 181.88 | 4,826,619 |
| ALAI | 39.2718▲ | +0.0968 (+0.25%) | 39.73 | 39.0432 | 119,644 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALGM | 44.07▲ | +2.95 (+7.17%) | 44.41 | 42.19 | 2,407,998 |
| ALHC | 21.72▼ | -0.18 (-0.82%) | 21.88 | 21.27 | 3,004,578 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| ALLR | 1.38▲ | +0.01 (+0.73%) | 1.3935 | 1.32 | 90,464 |
| ALNT | 73.92▼ | -0.41 (-0.55%) | 76.00 | 72.65 | 122,319 |
| ALPS | 0.93▼ | -0.0079 (-0.84%) | 0.938 | 0.9202 | 3,325 |
| ALRS | 25.75▼ | -0.28 (-1.08%) | 26.075 | 25.45 | 153,861 |
| ALTG | 7.45▼ | -0.63 (-7.80%) | 8.13 | 7.13 | 382,831 |
| ALTL | 44.40▼ | -0.162 (-0.36%) | 44.47 | 44.355 | 1,771 |
| ALTO | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.04 | 1,218,800 |
| ALX | 250.11▲ | +1.03 (+0.41%) | 251.40 | 246.625 | 35,347 |