Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.14▼ | -1.10 (-2.33%) | 48.118 | 45.82 | 7,533,565 |
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.059 | 24.9503 | 10,484 |
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AAMI | 47.69▼ | -1.53 (-3.11%) | 49.29 | 47.32 | 267,801 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AAPD | 12.88 | +0.00 (+0.00%) | 12.95 | 12.84 | 409,497 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAT | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.055 | 336,319 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| AAVM | 29.9072▼ | -0.2278 (-0.76%) | 29.9072 | 29.9072 | 29 |
| ABCB | 77.95▼ | -0.31 (-0.40%) | 78.78 | 77.25 | 607,347 |
| ABCS | 30.8893▼ | -0.1867 (-0.60%) | 31.01 | 30.85 | 2,007 |
| ABEO | 5.36▼ | -0.16 (-2.90%) | 5.555 | 5.31 | 1,016,473 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ABEV | 2.55▲ | +0.05 (+2.00%) | 2.5566 | 2.50 | 24,946,756 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABL | 8.30▼ | -0.10 (-1.19%) | 8.555 | 8.26 | 588,604 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ABNB | 128.39▲ | +0.39 (+0.30%) | 130.60 | 128.19 | 3,581,154 |
| ABNG | 16.3603▲ | +0.0805 (+0.49%) | 16.44 | 16.3603 | 1,233 |
| ABNY | 45.79▲ | +0.07 (+0.15%) | 46.348 | 45.79 | 4,051 |
| ABOS | 2.14▲ | +0.18 (+9.18%) | 2.19 | 2.00 | 273,422 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.81 | 4.61 | 1,570,406 |
| ABVX | 125.545▼ | -7.545 (-5.67%) | 131.02 | 122.805 | 1,609,878 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACAD | 27.15▲ | +0.47 (+1.76%) | 27.279 | 26.42 | 1,399,090 |
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACCO | 3.79▼ | -0.03 (-0.79%) | 3.855 | 3.7702 | 503,338 |
| ACCS | 9.05▲ | +0.105 (+1.17%) | 9.1065 | 8.94 | 3,582 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACGL | 93.92▲ | +0.28 (+0.30%) | 94.28 | 93.42 | 3,601,622 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACIU | 3.15▼ | -0.07 (-2.17%) | 3.80 | 3.12 | 2,707,839 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| ACLX | 71.86▼ | -0.83 (-1.14%) | 73.94 | 71.09 | 713,549 |
| ACMR | 38.83▼ | -1.16 (-2.90%) | 41.47 | 37.8472 | 1,632,354 |
| ACN | 271.56▲ | +1.19 (+0.44%) | 273.4382 | 270.295 | 2,204,296 |
| ACNB | 51.66▲ | +0.07 (+0.14%) | 52.26 | 51.40 | 35,677 |
| ACNT | 15.56▲ | +0.14 (+0.91%) | 15.65 | 15.4064 | 53,850 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| ACR | 23.71▲ | +0.01 (+0.04%) | 23.98 | 23.57 | 28,438 |
| ACRE | 5.21▲ | +0.01 (+0.19%) | 5.285 | 5.19 | 308,031 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ACRV | 2.53▼ | -0.08 (-3.07%) | 2.72 | 2.5135 | 364,855 |
| ACT | 39.74▲ | +0.41 (+1.04%) | 39.76 | 39.25 | 222,433 |
| ACTG | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.80 | 234,715 |
| ACTU | 7.52▲ | +0.10 (+1.35%) | 7.64 | 7.30 | 104,141 |
| ACU | 40.46▲ | +1.59 (+4.09%) | 40.46 | 38.585 | 12,947 |
| ACVT | 26.9469▼ | -0.0071 (-0.03%) | 26.9469 | 26.9469 | 0 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| ACXP | 4.07▼ | -0.04 (-0.97%) | 4.255 | 4.05 | 33,625 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| ADBG | 10.67▲ | +0.36 (+3.49%) | 11.02 | 10.32 | 1,185,607 |
| ADCT | 4.23▲ | +0.05 (+1.20%) | 4.32 | 4.09 | 982,804 |
| ADEA | 13.10▼ | -0.46 (-3.39%) | 13.57 | 13.045 | 681,485 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| ADM | 60.01▲ | +0.09 (+0.15%) | 60.59 | 59.13 | 2,996,567 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADPV | 43.94▼ | -0.89 (-1.99%) | 44.87 | 43.495 | 5,736 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| ADVB | 0.3985▲ | +0.0329 (+9.00%) | 0.40 | 0.3403 | 797,738 |
| AEBI | 13.46▼ | -0.02 (-0.15%) | 13.585 | 13.325 | 158,388 |
| AEI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.92 | 32,914 |
| AEM | 168.27▼ | -2.13 (-1.25%) | 174.85 | 167.31 | 2,635,803 |
| AEO | 25.46▲ | +0.39 (+1.56%) | 25.57 | 24.975 | 6,268,419 |
| AEON | 0.8221▲ | +0.0621 (+8.17%) | 0.8692 | 0.72 | 240,977 |
| AEVA | 16.01▼ | -1.11 (-6.48%) | 17.0899 | 15.6101 | 2,116,086 |
| AFCG | 3.52▲ | +0.49 (+16.17%) | 3.53 | 3.205 | 690,463 |
| AFG | 137.23▲ | +1.16 (+0.85%) | 137.61 | 136.0016 | 246,879 |
| AFK | 25.44▼ | -0.35 (-1.36%) | 25.94 | 25.22 | 13,863 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AFMC | 34.9388▼ | -0.5512 (-1.55%) | 35.135 | 34.89 | 5,028 |
| AFOS | 33.9222▼ | -0.686 (-1.98%) | 34.65 | 33.84 | 741 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFSC | 31.5459▼ | -0.3271 (-1.03%) | 31.5459 | 31.5399 | 547 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AG | 15.94▼ | -0.87 (-5.18%) | 17.37 | 15.6835 | 24,754,911 |
| AGAE | 0.3797▼ | -0.0102 (-2.62%) | 0.3998 | 0.37 | 375,706 |
| AGCO | 109.16▲ | +0.30 (+0.28%) | 111.34 | 108.64 | 752,295 |
| AGD | 11.40▼ | -0.06 (-0.52%) | 11.48 | 11.33 | 61,443 |
| AGI | 38.49▲ | +0.04 (+0.10%) | 39.435 | 37.9418 | 2,011,222 |
| AGL | 0.719▼ | -0.0015 (-0.21%) | 0.737 | 0.70 | 4,281,454 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGM.A | 143.00▲ | +1.49 (+1.05%) | 143.00 | 143.00 | 213 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHCO | 10.40▲ | +0.15 (+1.46%) | 10.46 | 10.1301 | 819,215 |
| AHH | 6.94▲ | +0.07 (+1.02%) | 6.985 | 6.90 | 399,576 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |