Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DFUV | 39.36▼ | -0.18 (-0.46%) | 39.47 | 39.01 | 306,110 |
| FTCS | 82.43▼ | -0.02 (-0.02%) | 82.56 | 81.78 | 307,000 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| PJT | 95.30▼ | -0.64 (-0.67%) | 96.41 | 93.27 | 307,027 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| DFH | 35.34▼ | -0.20 (-0.56%) | 35.51 | 33.58 | 308,584 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| ATHM | 25.05▼ | -0.18 (-0.71%) | 25.39 | 24.92 | 310,347 |
| KC | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.83 | 310,827 |
| GETY | 3.90▼ | -0.11 (-2.74%) | 3.95 | 3.86 | 312,015 |
| COHU | 30.84▲ | +0.48 (+1.58%) | 30.945 | 30.02 | 312,034 |
| TOVX | 0.41▲ | +0.0414 (+11.23%) | 0.42 | 0.333 | 312,064 |
| SPGP | 101.72▲ | +0.26 (+0.26%) | 101.872 | 100.30 | 312,771 |
| RDNT | 48.85▲ | +0.18 (+0.37%) | 48.97 | 47.365 | 313,422 |
| HHH | 63.75▼ | -0.50 (-0.78%) | 64.07 | 63.33 | 313,504 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| VXF | 165.17▼ | -0.73 (-0.44%) | 165.54 | 162.93 | 313,904 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| AMRC | 20.98▼ | -0.31 (-1.46%) | 21.0407 | 19.98 | 314,740 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| OSW | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.30 | 315,236 |
| DFGR | 23.84▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 316,857 |
| DFAS | 58.97▼ | -0.38 (-0.64%) | 59.0597 | 58.2626 | 317,220 |
| CWST | 94.32▼ | -0.67 (-0.71%) | 94.93 | 93.59 | 317,310 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| FALN | 26.17▼ | -0.05 (-0.19%) | 26.17 | 26.0001 | 318,256 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| CARA | 0.70▲ | +0.0284 (+4.23%) | 0.7168 | 0.64 | 319,087 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| GRBK | 54.46▲ | +0.15 (+0.28%) | 54.60 | 52.38 | 320,923 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| ALAR | 29.00▲ | +3.35 (+13.06%) | 29.00 | 25.37 | 321,725 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| CRSR | 11.13▲ | +0.19 (+1.74%) | 11.19 | 10.77 | 323,303 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| MED | 33.50▼ | -0.07 (-0.21%) | 33.89 | 33.03 | 323,644 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| HTBK | 8.18▼ | -0.18 (-2.15%) | 8.28 | 8.13 | 324,048 |
| WMS | 161.34▲ | +1.02 (+0.64%) | 161.62 | 155.78 | 324,400 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| RPAY | 10.01▲ | +0.07 (+0.70%) | 10.03 | 9.59 | 325,106 |
| DIN | 45.68▲ | +0.39 (+0.86%) | 46.255 | 44.615 | 325,354 |
| EWQ | 40.37▼ | -0.24 (-0.59%) | 40.445 | 39.8612 | 325,517 |
| HONE | 10.23▲ | +0.18 (+1.79%) | 10.475 | 9.99 | 326,507 |
| DTC | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.83 | 327,172 |
| SCHC | 34.52▼ | -0.14 (-0.40%) | 34.5782 | 34.135 | 327,180 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| BZH | 27.49▲ | +0.28 (+1.03%) | 27.53 | 26.12 | 328,085 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| HDV | 109.32▼ | -0.40 (-0.36%) | 109.90 | 108.4527 | 330,030 |
| IUSG | 112.32▼ | -0.51 (-0.45%) | 112.48 | 110.23 | 330,172 |
| OCSL | 19.67▼ | -0.02 (-0.10%) | 19.75 | 19.565 | 330,192 |
| ANVS | 13.60▲ | +0.86 (+6.75%) | 13.6401 | 12.55 | 330,431 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| LAMR | 112.81▼ | -1.25 (-1.10%) | 113.63 | 111.64 | 331,701 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| KLIP | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.0099 | 333,268 |
| NBXG | 11.52▼ | -0.11 (-0.95%) | 11.57 | 11.50 | 333,750 |
| PRO | 33.93▼ | -0.69 (-1.99%) | 34.19 | 33.6535 | 333,761 |
| ONL | 3.24▼ | -0.11 (-3.28%) | 3.29 | 3.205 | 334,271 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| VLN | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.39 | 336,141 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| COLL | 35.84▲ | +0.36 (+1.01%) | 36.01 | 35.05 | 338,007 |
| CRC | 55.26▲ | +0.33 (+0.60%) | 55.38 | 53.784 | 338,390 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| SPTM | 61.68▼ | -0.27 (-0.44%) | 61.79 | 60.97 | 339,569 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| ATGE | 47.63▲ | +0.42 (+0.89%) | 47.94 | 46.50 | 340,548 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| MMSI | 73.38▼ | -0.65 (-0.88%) | 74.2296 | 72.81 | 341,471 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| PAM | 43.86▲ | +0.29 (+0.67%) | 44.10 | 42.4833 | 343,189 |
| KORU | 7.57▼ | -0.11 (-1.43%) | 7.63 | 7.25 | 343,305 |
| BZUN | 2.59▼ | -0.07 (-2.63%) | 2.68 | 2.49 | 343,420 |
| BOH | 59.11▲ | +0.44 (+0.75%) | 59.15 | 57.29 | 343,690 |
| KT | 12.51▼ | -0.14 (-1.11%) | 12.545 | 12.39 | 343,836 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
| PEY | 20.00▼ | -0.19 (-0.94%) | 20.16 | 19.90 | 344,614 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| TLSI | 9.93▼ | -0.31 (-3.03%) | 10.2199 | 9.38 | 345,524 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| GMS | 92.85▲ | +1.53 (+1.68%) | 92.92 | 89.24 | 347,427 |
| PPH | 86.52▲ | +0.15 (+0.17%) | 86.82 | 86.00 | 347,526 |
| PMVP | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.655 | 348,250 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |