First Trust MLP and Energy Income Fund of Beneficial Interest (FEI) Stock Price

12.06 ▼ -0.03 (-0.25%)
Open: 12.08 Vol: 103.62K Day's range: 11.96 - 12.10 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▼ 12.02▼ 12.02▲ 12.04▲ 11.96▲
MA10 12.04▼ 12.03▼ 12.02▼ 12.00▲ 11.84▲
MA20 12.02▼ 12.02▲ 12.02▲ 11.90▲ 11.75▲
MA50 12.02▼ 11.99▲ 11.95▲ 11.79▲ 11.56▲
MA100 11.93▲ 11.91▲ 11.87▲ 11.66▲ 12.44▼
MA200 11.86▲ 11.74▲ 11.78▲ 11.38▲ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.006▼ 0.017▲ 0.044▲
RSI 48.846▼ 51.671▲ 52.823▲ 61.848▲ 57.477▲
STOCH 47.985     49.573     54.017     71.216     63.344    
WILL %R -69.231     -60.000     -52.941     -17.204▲ -27.692    
CCI -72.682     -11.886     18.135     61.594     113.864▲
Latest Filters Detected On FEI
CDL $FEI Harami Candlestick Pattern Detected Set Alert
First Trust MLP and Energy Income Fund of Beneficial Interest News
Monday, July 22, 2019 05:08 PM
First Trust MLP and Energy Income Fund (the "Fund") (NYSE: FEI) has declared the Fund’s monthly common share distributions for August, September and October of $0.10 per share for each month. ...
Thursday, January 03, 2019 07:51 AM
These stocks are Bank of Marin Bancorp (NASDAQ:BMRC), Peapack-Gladstone Financial Corp (NASDAQ:PGC), First Trust MLP and Energy Income Fund (NYSE:FEI), and Nuveen Intermediate Duration Municipal Term ...
Sunday, December 23, 2018 03:42 AM
NII Holdings, Inc. (NASDAQ:NIHD) is the most popular stock in this table. On the other hand First Trust MLP and Energy Income Fund (NYSE:FEI) is the least popular one with only 2 bullish hedge fund ...
FEI historical stock data
date open high low close volume
22/07/19 12.08 12.10 11.96 12.06 103,621
19/07/19 12.01 12.09 12.00 12.09 123,023
18/07/19 11.99 11.99 11.99 11.99 60,576
17/07/19 11.98 12.02 11.98 12.02 88,576
16/07/19 12.05 12.05 11.99 12.04 125,590
15/07/19 12.07 12.10 12.00 12.01 60,011
12/07/19 12.06 12.07 11.98 12.005 52,793
11/07/19 12.01 12.14 11.98 12.05 141,951
10/07/19 11.93 11.98 11.93 11.98 87,958
09/07/19 11.845 11.85 11.78 11.79 95,797
Quote Details
52wk Low:9.10
52wk High:13.68
Vol:103.62K
Avg Vol(3m):2.1M
1Y Chng:-10.47%
1M Chng:+4.42%
Add to Watch List