First Trust MLP and Energy Income Fund (FEI) Stock Price

10.73 ▼ -0.09 (-0.83%)
Open: 10.825 Vol: 90.33K Day's range: 10.72 - 10.825 Nov 14, 12:17 EST
IEX Real-Time Price
Loading chart ...
FEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▼ 10.75▼ 10.76▼ 10.84▼ 11.02▼
MA10 10.77▼ 10.75▼ 10.78▼ 10.97▼ 11.11▼
MA20 10.75▼ 10.83▼ 10.85▼ 10.95▼ 11.34▼
MA50 10.86▼ 10.94▼ 10.97▼ 11.09▼ 11.32▼
MA100 10.93▼ 10.96▼ 11.04▼ 11.35▼ 12.04▼
MA200 11.09▼ 11.14▼ 11.17▼ 11.46▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.010▼ -0.021▼ -0.046▼
RSI 38.911▼ 38.778▼ 39.612▼ 41.701▼ 39.705▼
STOCH 34.921     49.005     29.650     12.128▼ 31.067    
WILL %R -63.333     -72.500     -83.582▼ -91.860▼ -90.826▼
CCI -34.239     -63.494     -95.992     -134.280▼ -130.679▼
Latest Filters Detected On FEI
CDL $FEI Engulfing Candlestick Pattern Detected Set Alert
First Trust MLP and Energy Income Fund News
Sunday, December 23, 2018 04:10 AM
We will take a look at NII Holdings, Inc. (NASDAQ:NIHD), Bank of Marin Bancorp (NASDAQ:BMRC), Peapack-Gladstone Financial Corp (NASDAQ:PGC), and First Trust MLP and Energy Income Fund (NYSE:FEI). This ...
Sunday, December 23, 2018 03:42 AM
NII Holdings, Inc. (NASDAQ:NIHD) is the most popular stock in this table. On the other hand First Trust MLP and Energy Income Fund (NYSE:FEI) is the least popular one with only 2 bullish hedge fund ...
Thursday, December 20, 2018 09:15 AM
Ra Pharmaceuticals, Inc. (NASDAQ:RARX) is the most popular stock in this table. On the other hand First Trust MLP and Energy Income Fund (NYSE:FEI) is the least popular one with only 2 bullish hedge ...
FEI historical stock data
date open high low close volume
14/11/19 10.825 10.825 10.72 10.73 90,329
13/11/19 10.76 10.84 10.66 10.82 383,700
12/11/19 10.92 11.02 10.76 10.79 360,300
11/11/19 10.87 10.96 10.81 10.91 203,800
08/11/19 10.86 11.01 10.86 10.96 191,900
07/11/19 11.02 11.04 10.88 10.94 214,600
06/11/19 10.97 10.99 10.91 10.99 247,500
05/11/19 11.14 11.20 10.86 10.94 352,397
04/11/19 11.41 11.45 11.095 11.12 434,020
01/11/19 10.92 11.52 10.92 11.48 449,200
Quote Details
52wk Low:9.10
52wk High:12.33
Vol:90.33K
Avg Vol(3m):3.5M
1Y Chng:-2.90%
1M Chng:-2.63%
Add to Watch List