First Trust MLP and Energy Income Fund (FEI) Stock Price

9.67 ▲ +0.10 (+1.04%)
Open: 9.60 Vol: 86.87K Day's range: 9.565 - 9.69 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.66▲ 9.66▲ 9.54▲ 9.38▲
MA10 9.64▲ 9.60▲ 9.59▲ 9.49▲ 9.00▲
MA20 9.58▲ 9.56▲ 9.54▲ 9.36▲ 8.81▲
MA50 9.52▲ 9.51▲ 9.48▲ 8.89▲ 8.25▲
MA100 9.51▲ 9.42▲ 9.32▲ 8.75▲ 8.07▲
MA200 9.40▲ 9.10▲ 8.95▲ 8.35▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.016▲ 0.005▲ 0.084▲
RSI 74.598▲ 73.838▲ 74.373▲ 76.331▲ 74.336▲
STOCH 98.810▲ 99.603▲ 99.603▲ 80.391▲ 91.371▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.255▲ -1.504▲
CCI 78.532     104.114▲ 116.792▲ 167.204▲ 153.319▲
Latest Filters Detected On FEI
BREAK $FEI Price Breaks 60 Days High Set Alert
BREAK $FEI Price Breaks 30 Days High Set Alert
BREAK $FEI Price Breaks 20 Days High Set Alert
BREAK $FEI Price Breaks 10 Days High Set Alert
First Trust MLP and Energy Income Fund News
Thursday, March 28, 2024 01:29 PM
China Mengniu Dairy has promoted Gao Fei to CEO, a move announced alongside a set of mixed 2023 financial figures. Gao Fei, a Mengniu vice president and head of its UHT business, took the helm with ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FEI historical stock data
date open high low close volume
28/03/24 9.60 9.69 9.565 9.67 86,870
27/03/24 9.47 9.59 9.47 9.57 63,765
26/03/24 9.53 9.55 9.48 9.48 215,871
25/03/24 9.48 9.57 9.47 9.52 114,164
22/03/24 9.50 9.57 9.45 9.48 111,759
21/03/24 9.50 9.56 9.4314 9.50 250,478
20/03/24 9.38 9.53 9.38 9.47 283,658
19/03/24 9.45 9.47 9.45 9.46 57,976
18/03/24 9.40 9.43 9.35 9.41 117,490
15/03/24 9.41 9.43 9.365 9.39 157,128
Quote Details
52wk Low:7.29
52wk High:9.69
Vol:86.87K
Avg Vol(3m):2.6M
1Y Chng:+24.13%
1M Chng:+12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 383.99M