5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.68▲ | 9.66▲ | 9.66▲ | 9.54▲ | 9.38▲ |
MA10 | 9.64▲ | 9.60▲ | 9.59▲ | 9.49▲ | 9.00▲ |
MA20 | 9.58▲ | 9.56▲ | 9.54▲ | 9.36▲ | 8.81▲ |
MA50 | 9.52▲ | 9.51▲ | 9.48▲ | 8.89▲ | 8.25▲ |
MA100 | 9.51▲ | 9.42▲ | 9.32▲ | 8.75▲ | 8.07▲ |
MA200 | 9.40▲ | 9.10▲ | 8.95▲ | 8.35▲ | 7.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.016▲ | 0.016▲ | 0.005▲ | 0.084▲ |
RSI | 74.598▲ | 73.838▲ | 74.373▲ | 76.331▲ | 74.336▲ |
STOCH | 98.810▲ | 99.603▲ | 99.603▲ | 80.391▲ | 91.371▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.255▲ | -1.504▲ |
CCI | 78.532 | 104.114▲ | 116.792▲ | 167.204▲ | 153.319▲ |
Thursday, March 28, 2024 01:29 PM
China Mengniu Dairy has promoted Gao Fei to CEO, a move announced alongside a set of mixed 2023 financial figures. Gao Fei, a Mengniu vice president and head of its UHT business, took the helm with ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.60 | 9.69 | 9.565 | 9.67 | 86,870 |
27/03/24 | 9.47 | 9.59 | 9.47 | 9.57 | 63,765 |
26/03/24 | 9.53 | 9.55 | 9.48 | 9.48 | 215,871 |
25/03/24 | 9.48 | 9.57 | 9.47 | 9.52 | 114,164 |
22/03/24 | 9.50 | 9.57 | 9.45 | 9.48 | 111,759 |
21/03/24 | 9.50 | 9.56 | 9.4314 | 9.50 | 250,478 |
20/03/24 | 9.38 | 9.53 | 9.38 | 9.47 | 283,658 |
19/03/24 | 9.45 | 9.47 | 9.45 | 9.46 | 57,976 |
18/03/24 | 9.40 | 9.43 | 9.35 | 9.41 | 117,490 |
15/03/24 | 9.41 | 9.43 | 9.365 | 9.39 | 157,128 |
|
|
||||
|
|
||||
|
|