First Wave BioPharma Inc (FWBI) Stock Price

1.25 ▼ -0.07 (-5.30%)
Open: 1.33 Vol: 133.21K Day's range: 1.2042 - 1.33 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.25▼ 1.33▼ 1.41▼
MA10 1.24▲ 1.26▼ 1.28▼ 1.39▼ 1.54▼
MA20 1.25▲ 1.30▼ 1.31▼ 1.43▼ N/A    
MA50 1.26▼ 1.33▼ 1.37▼ 1.65▼ N/A    
MA100 1.31▼ 1.40▼ 1.42▼ N/A     N/A    
MA200 1.34▼ 1.45▼ 1.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.003▲ N/A    
RSI 48.869▼ 38.800▼ 38.953▼ 31.882▼ N/A    
STOCH 20.149     24.141     32.788     12.555▼ N/A    
WILL %R -44.443     -67.472     -73.948     -90.264▼ N/A    
CCI -13.028     -72.930     -91.946     -158.550▼ N/A    
Latest Filters Detected On FWBI
BREAK $FWBI Price Breaks 10 Days Low Set Alert
BREAK $FWBI Price Breaks 20 Days Low Set Alert
First Wave BioPharma Inc News
Friday, January 21, 2022 12:57 PM
First Wave BioPharma (FWBI) falls 2.5% in after hours trading as the company files for secondary stock offering of 624,025 shares. The shares were issued to selling shareholders as ...
Friday, January 21, 2022 09:46 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Friday, January 21, 2022 04:51 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
FWBI historical stock data
date open high low close volume
21/01/22 1.33 1.33 1.2042 1.25 133,211
20/01/22 1.32 1.38 1.3101 1.32 117,444
19/01/22 1.39 1.41 1.31 1.32 81,761
18/01/22 1.40 1.4099 1.32 1.35 80,472
14/01/22 1.45 1.45 1.36 1.41 137,088
13/01/22 1.53 1.5593 1.43 1.45 135,241
12/01/22 1.52 1.52 1.41 1.46 132,954
11/01/22 1.43 1.51 1.36 1.47 170,665
10/01/22 1.46 1.46 1.36 1.42 219,919
07/01/22 1.48 1.52 1.43 1.45 221,826
Quote Details
52wk Low:1.204
52wk High:2.823
Vol:133.21K
Avg Vol(3m):23M
1Y Chng:+0.00%
1M Chng:-24.24%
Add to Watch List