| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.86▼ | 2.86▼ | 3.07▼ | 3.78▼ |
| MA10 | 2.95▼ | 3.01▼ | 3.02▼ | 3.36▼ | 5.08▼ |
| MA20 | 3.19▼ | 3.24▼ | 3.29▼ | 3.76▼ | 4.92▼ |
| MA50 | 3.71▼ | 3.76▼ | 3.82▼ | 5.11▼ | 11.86▼ |
| MA100 | 4.49▼ | 4.81▼ | 5.06▼ | 4.95▼ | 182.90▼ |
| MA200 | 6.03▼ | 5.67▼ | 5.37▼ | 7.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.027▼ | -0.052▼ | 2.101▲ |
| RSI | 24.402▼ | 24.635▼ | 25.028▼ | 28.389▼ | 29.369▼ |
| STOCH | 5.556▼ | 4.683▼ | 3.825▼ | 9.273▼ | 9.478▼ |
| WILL %R | -85.075▼ | -86.301▼ | -87.013▼ | -90.155▼ | -97.164▼ |
| CCI | -85.439 | -102.240▼ | -97.858 | -137.290▼ | -126.936▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.87 | 2.88 | 2.65 | 2.84 | 38,061 |
| 17/04/24 | 2.93 | 3.0532 | 2.76 | 2.90 | 50,454 |
| 16/04/24 | 3.18 | 3.2975 | 2.97 | 3.02 | 63,012 |
| 15/04/24 | 3.46 | 3.55 | 3.15 | 3.27 | 34,733 |
| 12/04/24 | 3.54 | 3.55 | 3.25 | 3.32 | 41,067 |
| 11/04/24 | 3.63 | 3.63 | 3.30 | 3.4199 | 17,543 |
| 10/04/24 | 3.70 | 3.70 | 3.39 | 3.42 | 33,333 |
| 09/04/24 | 3.73 | 3.775 | 3.50 | 3.65 | 25,328 |
| 08/04/24 | 3.98 | 4.0572 | 3.71 | 3.78 | 42,560 |
| 05/04/24 | 4.02 | 4.08 | 3.89 | 3.96 | 33,235 |
|
|
||||
|
|
||||
|
|