Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
| PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
| PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.495 | 3.39 | 17,216 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
| PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
| PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
| PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
| PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
| PSEC | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.6088 | 978,523 |
| PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
| PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
| PSFE | 18.17▲ | +0.19 (+1.06%) | 18.475 | 17.93 | 418,320 |
| PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
| PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
| PSTG | 59.15▲ | +0.33 (+0.56%) | 60.51 | 58.8208 | 3,135,545 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| PT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.06 | 103,750 |
| PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |
| PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |
| PTMN | 20.49▲ | +0.21 (+1.04%) | 20.84 | 20.32 | 123,850 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| PTON | 3.92▲ | +0.035 (+0.90%) | 4.055 | 3.815 | 11,062,309 |
| PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
| PTSI | 17.55▼ | -0.06 (-0.34%) | 17.84 | 17.53 | 21,487 |
| PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| PUI | 36.33▼ | -0.08 (-0.22%) | 36.38 | 36.18 | 2,500 |
| PUK | 20.98▲ | +0.01 (+0.05%) | 20.995 | 20.7445 | 599,764 |
| PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| PUMP | 9.68▲ | +0.055 (+0.57%) | 9.765 | 9.58 | 929,963 |
| PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
| PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
| PVBC | 9.40▲ | +0.01 (+0.11%) | 9.52 | 9.36 | 24,907 |
| PVH | 114.08▼ | -2.33 (-2.00%) | 116.735 | 113.75 | 588,986 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
| PWFL | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.355 | 546,701 |
| PWOD | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.2971 | 15,254 |
| PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| PWSC | 19.71▲ | +0.665 (+3.49%) | 19.73 | 19.00 | 733,851 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
| PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
| PX | 8.23▼ | -0.07 (-0.84%) | 8.325 | 8.215 | 327,719 |
| PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
| PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
| PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |
| PXS | 5.02▲ | +0.02 (+0.40%) | 5.14 | 4.99 | 41,829 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |
| PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| QARP | 48.7852▲ | +0.1052 (+0.22%) | 48.7852 | 48.66 | 4,640 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| QCLN | 35.21▼ | -0.18 (-0.51%) | 35.48 | 34.96 | 128,700 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |