Osisko Development Corp (ODV) Stock Price

2.41 ▲ +0.14 (+6.17%)
Open: 2.33 Vol: 1.57M Day's range: 2.22 - 2.48 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.44▼ 2.44▼ 2.27▲ 2.21▲
MA10 2.44▼ 2.44▼ 2.39▲ 2.22▲ 2.06▲
MA20 2.45▼ 2.37▲ 2.31▲ 2.18▲ 1.78▲
MA50 2.44▼ 2.28▲ 2.25▲ 2.02▲ 1.81▲
MA100 2.38▲ 2.23▲ 2.18▲ 1.75▲ 2.19▲
MA200 2.30▲ 2.18▲ 2.13▲ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.015▲ 0.009▲ 0.081▲
RSI 35.557▼ 58.971▲ 63.507▲ 67.066▲ 66.376▲
STOCH 13.889▼ 72.616     85.810▲ 74.666     78.688    
WILL %R -100.000▼ -28.889     -22.807▲ -13.725▲ -6.250▲
CCI -180.392▼ 0.744     59.207     174.732▲ 133.602▲
Latest Filters Detected On ODV
▲ RSI&MACD $ODV MACD cross and RSI above 55 Set Alert
▲ MACD $ODV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ODV Open Gap Up %2 Set Alert
▲ BREAK $ODV Price Breaks 20 Days High Set Alert
▲ BREAK $ODV Price Breaks 10 Days High Set Alert
Osisko Development Corp News
Osisko Development (NYSE:ODV) Upgraded at Royal Bank of Canada
Wednesday, June 04, 2025 05:00 PM
ODV stock opened at $2.00 on Monday. Osisko Development has a twelve month low of $1.16 and a twelve month high of $2.75. The company has a quick ratio of 0.43, a current ratio of 0.47 and a debt ...
New Analyst Forecast: $ODV Given 'Outperform' Rating - Nasdaq
Sunday, June 01, 2025 05:00 PM
We just received data on a new analyst forecast for $ODV. RBC Capital gave a rating of 'Outperform' for $ODV.
Osisko Development Corp. (ODV)
Monday, April 14, 2025 05:00 PM
Osisko Development Corp. Exhibiting at Booth 2821, PDAC 2025 Convention in Toronto, March 2-5. Montreal, Quebec--(Newsfile Corp. - February 28, 2025) - Visit Osisko Development Corp. (NYSE: ODV ...
ODV historical stock data
date open high low close volume
11/07/25 2.33 2.48 2.22 2.41 1,574,856
10/07/25 2.20 2.30 2.18 2.27 567,970
09/07/25 2.24 2.24 2.18 2.19 585,227
08/07/25 2.29 2.29 2.15 2.21 650,100
07/07/25 2.24 2.2981 2.1601 2.29 426,157
03/07/25 2.28 2.32 2.23 2.26 378,507
02/07/25 2.13 2.255 2.10 2.24 550,262
01/07/25 2.17 2.17 2.0846 2.10 209,383
30/06/25 2.08 2.1599 2.06 2.14 149,112
27/06/25 2.16 2.19 2.08 2.10 371,424
Quote Details
52wk Low:1.16
52wk High:2.75
Vol:1.57M
Avg Vol(3m):7.8M
1Y Chng:+14.76%
1M Chng:+31.69%
Add to Watch List
More Information
Index N/A
Market Cap. 321.84M