Osisko Development Corp (ODV) Stock Price

2.47 ▲ +0.09 (+3.78%)
Open: 2.41 Vol: 73.77K Day's range: 2.405 - 2.485 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.47▲ 2.47▼ 2.49▼ 2.54▼
MA10 2.46▲ 2.47▲ 2.44▲ 2.46▲ 2.70▼
MA20 2.46▲ 2.44▲ 2.43▲ 2.52▼ 3.10▼
MA50 2.47▲ 2.48▼ 2.49▼ 2.76▼ 3.21▼
MA100 2.44▲ 2.48▼ 2.49▼ 3.19▼ 2.53▼
MA200 2.43▲ 2.51▼ 2.56▼ 3.34▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.010▲ 0.015▲ -0.084▼
RSI 55.665▲ 56.004▲ 51.539▲ 44.128▼ 41.704▼
STOCH 62.500     63.299     90.498▲ 49.476     14.403▼
WILL %R -33.333     -13.043▲ -8.108▲ -65.306     -88.667▼
CCI 175.000▲ 35.318     68.213     -22.749     -80.478    
Latest Filters Detected On ODV
MA $ODV Price Crossed Above MA(13) Set Alert
CDL $ODV Abandoned Baby Candlestick Pattern Detected Set Alert
Osisko Development Corp News
Osisko Development Extends Gold Mineralization at Cariboo Gold Project Beyond 700 m Vertical Depth in Previously Untested Areas; Intercepts Include 13.19 g/t Gold Over 3.60 m ...
Wednesday, July 08, 2026 02:53 PM
HIGHLIGHTS 8,971 m of new surface exploration drilling designed to test near mine potential at depth and in under-drilled gap zones between ...
ODV historical stock data
date open high low close volume
09/07/26 2.41 2.485 2.405 2.47 1,584,369
08/07/26 2.39 2.40 2.30 2.38 2,341,146
07/07/26 2.55 2.575 2.41 2.43 2,331,258
06/07/26 2.62 2.665 2.535 2.58 2,645,698
02/07/26 2.52 2.64 2.49 2.57 2,736,705
01/07/26 2.45 2.585 2.45 2.49 1,839,881
30/06/26 2.41 2.47 2.37 2.46 4,225,936
29/06/26 2.41 2.445 2.365 2.43 1,281,754
26/06/26 2.41 2.505 2.40 2.40 1,058,739
25/06/26 2.43 2.445 2.35 2.40 2,901,983
Quote Details
52wk Low:2.14
52wk High:4.795
Vol:73.77K
Avg Vol(3m):55.4M
1Y Chng:+4.22%
1M Chng:-6.79%
Add to Watch List
More Information
Index N/A
Market Cap. 705.43M