| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.27▲ | 3.26▲ | 3.19▲ | 3.29▼ |
| MA10 | 3.28▲ | 3.26▲ | 3.28▼ | 3.11▲ | 3.35▼ |
| MA20 | 3.28▲ | 3.29▼ | 3.32▼ | 3.28▲ | 3.54▼ |
| MA50 | 3.26▲ | 3.28▲ | 3.14▲ | 3.48▼ | 3.13▲ |
| MA100 | 3.29▼ | 3.13▲ | 3.22▲ | 3.59▼ | 2.47▲ |
| MA200 | 3.33▼ | 3.26▲ | 3.29▼ | 3.34▼ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.018▼ | 0.019▲ | -0.095▼ |
| RSI | 55.126▲ | 49.253▼ | 53.156▲ | 50.351▲ | 48.943▼ |
| STOCH | 23.214 | 44.141 | 19.434▼ | 39.987 | 26.990 |
| WILL %R | -50.000 | -66.667 | -78.431▼ | -57.317 | -74.083 |
| CCI | 3.692 | 8.413 | -55.603 | 30.321 | -59.516 |
| MA | $ODV Price Crossed Below MA(26) | Set Alert |
|
Sunday, May 10, 2026 05:25 PM
Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the appointment of Ms. Sarah MacDonald as Vice President, Construction Contracting and ...
|
|
Monday, April 27, 2026 11:54 AM
Osisko Development (NYSE:ODV) Stock, Option Chain Option chain shows key data for Osisko Development's stock options at various strike prices and expiration dates. Traders use this information to ...
|
|
Friday, March 06, 2026 04:02 AM
Osisko Development Corp. (NYSE:ODV) is one of the Low Risk Penny Stocks to Buy Now. On March 2, Osisko Development Corp. (NYSE:ODV) announced resuming activities at its Cariboo Gold Project in British ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.30 | 3.39 | 3.22 | 3.28 | 1,374,542 |
| 07/05/26 | 3.37 | 3.48 | 3.29 | 3.30 | 966,719 |
| 06/05/26 | 3.30 | 3.45 | 3.27 | 3.27 | 1,626,532 |
| 05/05/26 | 3.00 | 3.178 | 2.985 | 3.15 | 1,134,017 |
| 04/05/26 | 2.95 | 2.99 | 2.93 | 2.94 | 1,020,160 |
| 01/05/26 | 2.98 | 3.09 | 2.96 | 2.97 | 1,006,665 |
| 30/04/26 | 3.05 | 3.08 | 2.955 | 2.99 | 1,204,994 |
| 29/04/26 | 3.00 | 3.0251 | 2.93 | 2.95 | 1,254,297 |
| 28/04/26 | 3.10 | 3.165 | 3.015 | 3.05 | 2,161,391 |
| 27/04/26 | 3.19 | 3.22 | 3.10 | 3.18 | 1,087,608 |
|
|
||||
|
|
||||
|
|