| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.12▼ | 2.26▼ |
| MA10 | 2.09▲ | 2.10▼ | 2.10▼ | 2.18▼ | 2.21▼ |
| MA20 | 2.15▼ | 2.15▼ | 2.15▼ | 2.25▼ | 2.41▼ |
| MA50 | 2.26▼ | 2.28▼ | 2.28▼ | 2.22▼ | 3.18▼ |
| MA100 | 2.26▼ | 2.27▼ | 2.28▼ | 2.44▼ | 4.02▼ |
| MA200 | 2.23▼ | 2.27▼ | 2.30▼ | 2.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.028▼ | 0.038▲ |
| RSI | 43.434▼ | 43.273▼ | 43.457▼ | 40.679▼ | 37.605▼ |
| STOCH | 20.130 | 20.079 | 20.079 | 19.495▼ | 49.343 |
| WILL %R | -66.667 | -66.667 | -66.667 | -91.525▼ | -76.829▼ |
| CCI | -24.534 | -35.814 | -35.814 | -101.685▼ | -94.860 |
| ▲ GAP | $ODV Open Gap Up %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.10 | 2.1291 | 2.05 | 2.06 | 41,505 |
| 24/04/24 | 2.08 | 2.11 | 2.01 | 2.05 | 43,785 |
| 23/04/24 | 2.13 | 2.14 | 2.08 | 2.11 | 38,471 |
| 22/04/24 | 2.22 | 2.22 | 2.11 | 2.13 | 37,214 |
| 19/04/24 | 2.18 | 2.295 | 2.16 | 2.23 | 88,764 |
| 18/04/24 | 2.25 | 2.28 | 2.16 | 2.21 | 76,253 |
| 17/04/24 | 2.17 | 2.27 | 2.08 | 2.23 | 85,323 |
| 16/04/24 | 2.25 | 2.27 | 2.05 | 2.12 | 146,770 |
| 15/04/24 | 2.35 | 2.36 | 2.26 | 2.27 | 40,523 |
| 12/04/24 | 2.44 | 2.53 | 2.3101 | 2.37 | 97,538 |
|
|
||||
|
|
||||
|
|