Osisko Development Corp (ODV) Stock Price

2.48 ▲ +0.10 (+4.20%)
Open: 2.43 Vol: 1.68M Day's range: 2.405 - 2.48 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.47▲ 2.47▼ 2.49▼ 2.54▼
MA10 2.46▲ 2.47▲ 2.44▲ 2.46▲ 2.70▼
MA20 2.46▲ 2.44▲ 2.43▲ 2.52▼ 3.10▼
MA50 2.47▲ 2.48▼ 2.49▼ 2.76▼ 3.21▼
MA100 2.44▲ 2.48▼ 2.49▼ 3.19▼ 2.53▼
MA200 2.43▲ 2.51▼ 2.56▼ 3.34▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.010▲ 0.015▲ -0.083▼
RSI 55.665▲ 56.004▲ 51.539▲ 44.691▼ 41.826▼
STOCH 62.500     63.299     90.498▲ 49.932     14.545▼
WILL %R -33.333     -13.043▲ -8.108▲ -63.265     -88.000▼
CCI 175.000▲ 35.318     68.213     -21.391     -79.922    
Latest Filters Detected On ODV
MA $ODV Price Crossed Above MA(13) Set Alert
▲ GAP $ODV Open Gap Up %2 Set Alert
CDL $ODV Abandoned Baby Candlestick Pattern Detected Set Alert
Osisko Development Corp News
Osisko Development Expands High-Grade Gold Mineralization at Depth at Cariboo Project
Thursday, July 09, 2026 03:21 PM
Osisko Development ( (TSE:ODV)) has provided an announcement. Osisko Development reported new results on July 8, 2026 from 8,971 metres of surface diamond drilling completed between December 2025 and ...
Osisko drilling extends Cariboo gold zones deeper
Thursday, July 09, 2026 12:14 PM
New drilling by Osisko Development (TSXV, NYSE: ODV) has extended high-grade gold zones at the Cariboo gold project in central British Columbia below the current resource envelope. Shares rose.
Osisko Development Extends Gold Mineralization at Cariboo Gold Project Beyond 700 m Vertical Depth in Previously Untested Areas; Intercepts Include 13.19 g/t Gold Over 3.60 m ...
Wednesday, July 08, 2026 02:53 PM
HIGHLIGHTS 8,971 m of new surface exploration drilling designed to test near mine potential at depth and in under-drilled gap zones between ...
ODV historical stock data
date open high low close volume
09/07/26 2.43 2.48 2.405 2.48 1,676,601
08/07/26 2.39 2.40 2.30 2.38 2,341,146
07/07/26 2.55 2.575 2.41 2.43 2,331,258
06/07/26 2.62 2.665 2.535 2.58 2,645,698
02/07/26 2.52 2.64 2.49 2.57 2,736,705
01/07/26 2.45 2.585 2.45 2.49 1,839,881
30/06/26 2.41 2.47 2.37 2.46 4,225,936
29/06/26 2.41 2.445 2.365 2.43 1,281,754
26/06/26 2.41 2.505 2.40 2.40 1,058,739
25/06/26 2.43 2.445 2.35 2.40 2,901,983
Quote Details
52wk Low:2.14
52wk High:4.795
Vol:1.68M
Avg Vol(3m):55.5M
1Y Chng:+4.64%
1M Chng:-6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 705.43M