| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.77▼ | 2.77▼ | 2.80▼ | 2.90▼ |
| MA10 | 2.82▼ | 2.82▼ | 2.84▼ | 2.86▼ | 3.08▼ |
| MA20 | 2.88▼ | 2.88▼ | 2.88▼ | 2.90▼ | 3.26▼ |
| MA50 | 2.90▼ | 2.94▼ | 2.97▼ | 3.08▼ | 4.15▼ |
| MA100 | 3.01▼ | 3.04▼ | 3.05▼ | 3.34▼ | N/A |
| MA200 | 3.08▼ | 3.15▼ | 3.09▼ | 4.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.017▼ | -0.011▼ | 0.002▲ |
| RSI | 34.740▼ | 37.221▼ | 37.068▼ | 37.521▼ | 32.639▼ |
| STOCH | 7.326▼ | 8.211▼ | 1.961▼ | 16.058▼ | 33.815 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.487▼ |
| CCI | -149.367▼ | -136.337▼ | -146.867▼ | -210.180▼ | -106.049▼ |
| CDL | $ODV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 06, 2023 09:51 AM
The objective of this surface drilling program is to test priority targets for a potential porphyry style copper-gold-molybdenum mineral system responsible for the significant high-grade gold and ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 02:01 PM
It's been a busy couple of decades for Sean Roosen, CEO of Osisko Development Corp. ("Osisko Development", "ODV" or the "Company") (TSX.V: ODV, NYSE: ODV). Back in 2003, he founded the Osisko group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.72 | 2.72 | 2.72 | 2.72 | 75,556 |
| 05/12/23 | 2.77 | 2.78 | 2.72 | 2.75 | 88,722 |
| 04/12/23 | 2.82 | 2.93 | 2.77 | 2.80 | 123,878 |
| 01/12/23 | 2.82 | 2.905 | 2.8097 | 2.87 | 97,449 |
| 30/11/23 | 2.8809 | 2.97 | 2.82 | 2.84 | 51,579 |
| 29/11/23 | 2.95 | 3.0399 | 2.86 | 2.90 | 77,324 |
| 28/11/23 | 2.84 | 3.00 | 2.84 | 2.95 | 170,450 |
| 27/11/23 | 3.07 | 3.07 | 2.8203 | 2.91 | 77,930 |
| 24/11/23 | 2.90 | 3.01 | 2.86 | 2.99 | 21,573 |
| 22/11/23 | 2.90 | 2.97 | 2.80 | 2.86 | 39,350 |
|
|
||||
|
|
||||
|
|