Osisko Development Corp (ODV) Stock Price

2.72 ▼ -0.03 (-1.09%)
Open: 2.72 Vol: 75.56K Day's range: 2.72 - 2.72 Dec 06, 15:50 EST
IEX Real-Time Quote
Loading chart ...
ODV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.77▼ 2.77▼ 2.80▼ 2.90▼
MA10 2.82▼ 2.82▼ 2.84▼ 2.86▼ 3.08▼
MA20 2.88▼ 2.88▼ 2.88▼ 2.90▼ 3.26▼
MA50 2.90▼ 2.94▼ 2.97▼ 3.08▼ 4.15▼
MA100 3.01▼ 3.04▼ 3.05▼ 3.34▼ N/A    
MA200 3.08▼ 3.15▼ 3.09▼ 4.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.017▼ -0.011▼ 0.002▲
RSI 34.740▼ 37.221▼ 37.068▼ 37.521▼ 32.639▼
STOCH 7.326▼ 8.211▼ 1.961▼ 16.058▼ 33.815    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.487▼
CCI -149.367▼ -136.337▼ -146.867▼ -210.180▼ -106.049▼
Latest Filters Detected On ODV
CDL $ODV Doji Candlestick Pattern Detected Set Alert
Osisko Development Corp News
Wednesday, December 06, 2023 09:51 AM
The objective of this surface drilling program is to test priority targets for a potential porphyry style copper-gold-molybdenum mineral system responsible for the significant high-grade gold and ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 02:01 PM
It's been a busy couple of decades for Sean Roosen, CEO of Osisko Development Corp. ("Osisko Development", "ODV" or the "Company") (TSX.V: ODV, NYSE: ODV). Back in 2003, he founded the Osisko group ...
ODV historical stock data
date open high low close volume
06/12/23 2.72 2.72 2.72 2.72 75,556
05/12/23 2.77 2.78 2.72 2.75 88,722
04/12/23 2.82 2.93 2.77 2.80 123,878
01/12/23 2.82 2.905 2.8097 2.87 97,449
30/11/23 2.8809 2.97 2.82 2.84 51,579
29/11/23 2.95 3.0399 2.86 2.90 77,324
28/11/23 2.84 3.00 2.84 2.95 170,450
27/11/23 3.07 3.07 2.8203 2.91 77,930
24/11/23 2.90 3.01 2.86 2.99 21,573
22/11/23 2.90 2.97 2.80 2.86 39,350
Quote Details
52wk Low:2.48
52wk High:6.25
Vol:75.56K
Avg Vol(3m):1.2M
1Y Chng:-34.14%
1M Chng:-14.47%
Add to Watch List