Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| FLEE | 29.309▲ | +0.397 (+1.37%) | 29.31 | 29.17 | 10,900 |
| OMCL | 28.43▲ | +0.25 (+0.89%) | 29.31 | 27.84 | 439,969 |
| FTLF | 27.95▼ | -0.09 (-0.32%) | 29.3149 | 27.81 | 3,905 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| CPAI | 29.3559▲ | +0.5994 (+2.08%) | 29.4799 | 29.06 | 1,376 |
| AE | 29.26▲ | +0.25 (+0.86%) | 29.50 | 29.10 | 3,498 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| EMLP | 29.49▲ | +0.11 (+0.37%) | 29.575 | 29.34 | 139,932 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| BBW | 29.29▲ | +0.49 (+1.70%) | 29.58 | 28.93 | 149,234 |
| ICOP | 29.55▼ | -0.5266 (-1.75%) | 29.69 | 29.3885 | 26,913 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |
| IDOG | 29.64▲ | +0.19 (+0.65%) | 29.72 | 29.443 | 14,477 |
| LUV | 29.46▼ | -0.27 (-0.91%) | 29.82 | 29.05 | 7,002,713 |
| OBK | 29.68▲ | +0.51 (+1.75%) | 29.88 | 29.345 | 77,187 |
| PRMN | 29.9213▲ | +0.0799 (+0.27%) | 29.9213 | 29.9213 | 47 |
| PEBO | 29.20▲ | +0.64 (+2.24%) | 29.925 | 28.49 | 131,281 |
| GCBC | 29.26▲ | +0.15 (+0.52%) | 30.00 | 28.43 | 6,618 |
| BLX | 29.91▲ | +0.46 (+1.56%) | 30.165 | 29.50 | 137,073 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| FRAF | 29.85▼ | -0.65 (-2.13%) | 30.40 | 29.83 | 5,881 |
| IDVO | 30.41▲ | +0.38 (+1.27%) | 30.41 | 30.105 | 13,300 |
| ORI | 30.31▲ | +0.10 (+0.33%) | 30.475 | 30.19 | 1,915,448 |
| AUMI | 30.39▼ | -0.02 (-0.07%) | 30.48 | 29.87 | 2,499 |
| MNRO | 30.65▲ | +1.09 (+3.69%) | 30.69 | 29.51 | 273,646 |
| BHE | 30.55▲ | +0.47 (+1.56%) | 30.715 | 30.00 | 255,584 |
| HTH | 30.53▲ | +0.19 (+0.63%) | 30.745 | 30.24 | 304,597 |
| KMLM | 30.68▼ | -0.18 (-0.58%) | 30.78 | 30.51 | 56,800 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| NMIH | 30.79▲ | +0.31 (+1.02%) | 30.86 | 30.4236 | 347,393 |
| KIDS | 30.63▲ | +0.43 (+1.42%) | 30.90 | 30.11 | 82,599 |
| FGDL | 31.0276▼ | -0.0817 (-0.26%) | 31.0276 | 30.92 | 368 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| NUKZ | 31.277▲ | +0.56 (+1.82%) | 31.277 | 30.82 | 4,840 |
| FTDR | 31.05▲ | +0.23 (+0.75%) | 31.30 | 30.80 | 560,097 |
| HCP | 29.15▲ | +4.60 (+18.74%) | 31.31 | 24.37 | 16,590,164 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| TSLS | 30.59▼ | -0.57 (-1.83%) | 31.38 | 30.05 | 1,765,200 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| CAG | 31.27▲ | +0.17 (+0.55%) | 31.52 | 31.03 | 5,357,306 |
| USAI | 31.5781▲ | +0.1163 (+0.37%) | 31.6122 | 31.49 | 6,034 |
| STBA | 31.15▲ | +0.36 (+1.17%) | 31.66 | 30.7649 | 191,342 |
| DES | 31.61▲ | +0.37 (+1.18%) | 31.72 | 31.1311 | 138,043 |
| SRTY | 30.12▼ | -1.60 (-5.04%) | 31.76 | 29.71 | 1,931,634 |
| FMBH | 31.64▲ | +0.51 (+1.64%) | 31.77 | 30.83 | 28,942 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| KDP | 31.76 | +0.00 (+0.00%) | 31.82 | 31.515 | 7,903,954 |
| DRLL | 31.84▲ | +0.218 (+0.69%) | 31.843 | 31.37 | 24,900 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| KRBN | 31.80▲ | +0.08 (+0.25%) | 31.92 | 31.18 | 127,700 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| CID | 32.04▲ | +0.19 (+0.60%) | 32.04 | 31.78 | 733 |
| EWP | 32.04▲ | +0.57 (+1.81%) | 32.11 | 31.815 | 200,367 |
| CWEB | 32.06▲ | +1.72 (+5.67%) | 32.13 | 31.19 | 844,427 |
| NVEI | 32.08▼ | -0.02 (-0.06%) | 32.16 | 32.03 | 826,422 |
| EML | 32.01▲ | +0.94 (+3.03%) | 32.19 | 30.79 | 51,164 |
| LTC | 32.12▲ | +0.19 (+0.60%) | 32.23 | 31.89 | 156,020 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| TYG | 31.95▲ | +0.23 (+0.73%) | 32.23 | 31.66 | 58,484 |
| EMQQ | 32.22▲ | +0.76 (+2.42%) | 32.2301 | 31.69 | 85,630 |
| RSPS | 32.22▲ | +0.0985 (+0.31%) | 32.28 | 32.165 | 20,230 |
| TTP | 32.25▲ | +0.23 (+0.72%) | 32.31 | 31.96 | 5,400 |
| SNDA | 31.75▲ | +1.81 (+6.05%) | 32.46 | 29.95 | 27,975 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| SGDJ | 32.17▲ | +0.61 (+1.93%) | 32.48 | 31.26 | 22,353 |
| DBAW | 32.4906▲ | +0.2006 (+0.62%) | 32.5099 | 32.29 | 5,492 |
| JULW | 32.487▲ | +0.153 (+0.47%) | 32.51 | 32.36 | 5,000 |
| ARMK | 32.10▼ | -0.15 (-0.47%) | 32.51 | 32.06 | 1,820,800 |
| FTXN | 32.5251▲ | +0.162 (+0.50%) | 32.5799 | 32.1294 | 49,571 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| INFL | 32.66▲ | +0.315 (+0.97%) | 32.66 | 32.31 | 39,970 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |
| HVT | 32.80▲ | +1.30 (+4.13%) | 32.83 | 31.66 | 94,531 |
| AC | 32.72▲ | +0.29 (+0.89%) | 32.89 | 32.06 | 2,832 |
| SHLD | 32.75▲ | +0.49 (+1.52%) | 32.90 | 32.59 | 31,283 |
| AGIO | 31.81▲ | +1.60 (+5.30%) | 33.02 | 30.40 | 1,225,395 |
| RINF | 33.095▼ | -0.015 (-0.05%) | 33.11 | 33.0573 | 3,297 |
| GDX | 33.05▲ | +0.52 (+1.60%) | 33.1489 | 32.20 | 24,557,828 |
| E | 33.30▲ | +0.49 (+1.49%) | 33.30 | 32.775 | 117,873 |
| INBK | 32.89▲ | +0.82 (+2.56%) | 33.324 | 31.78 | 93,102 |
| YY | 33.00▲ | +0.20 (+0.61%) | 33.36 | 32.62 | 335,800 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| FCBC | 33.03▲ | +0.22 (+0.67%) | 33.40 | 32.91 | 20,872 |
| SMP | 33.07▲ | +0.76 (+2.35%) | 33.46 | 32.37 | 165,825 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| BCE | 33.26▲ | +0.36 (+1.09%) | 33.52 | 33.04 | 2,146,833 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| PUI | 33.6211▲ | +0.1511 (+0.45%) | 33.7397 | 33.41 | 499 |
| PBDC | 33.777▲ | +0.197 (+0.59%) | 33.79 | 33.57 | 30,400 |