Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| SNOA | 0.16▲ | +0.001 (+0.63%) | 0.1686 | 0.1524 | 118,909 |
| OZK | 46.37▲ | +0.29 (+0.63%) | 46.46 | 45.60 | 1,276,529 |
| RNAC | 20.72▲ | +0.13 (+0.63%) | 21.25 | 20.19 | 135,444 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| IDN | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.07 | 13,707 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| FLAX | 21.655▲ | +0.137 (+0.64%) | 21.71 | 21.61 | 4,300 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |
| OGS | 64.93▲ | +0.42 (+0.65%) | 65.03 | 63.77 | 330,294 |
| BKU | 27.78▲ | +0.18 (+0.65%) | 27.83 | 27.11 | 601,852 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| ALUM | 33.705▲ | +0.22 (+0.66%) | 33.705 | 33.705 | 85 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| CASH | 51.09▲ | +0.34 (+0.67%) | 51.18 | 50.375 | 130,740 |
| SFBS | 63.04▲ | +0.42 (+0.67%) | 63.17 | 61.51 | 188,851 |
| PAYS | 4.50▲ | +0.03 (+0.67%) | 4.548 | 4.40 | 169,422 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| AORT | 20.92▲ | +0.14 (+0.67%) | 21.18 | 20.53 | 172,979 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| GTES | 17.77▲ | +0.12 (+0.68%) | 17.86 | 17.58 | 1,522,518 |
| AHLT | 25.2543▲ | +0.1708 (+0.68%) | 25.46 | 25.2543 | 5,340 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| COLB | 19.21▲ | +0.13 (+0.68%) | 19.31 | 18.87 | 1,906,413 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| FTXO | 26.60▲ | +0.1859 (+0.70%) | 26.60 | 26.25 | 25,530 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| KEUA | 22.505▲ | +0.1577 (+0.71%) | 22.505 | 22.3201 | 678 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| GWH | 0.7036▲ | +0.005 (+0.72%) | 0.72 | 0.691 | 546,882 |
| ETWO | 4.22▲ | +0.03 (+0.72%) | 4.225 | 4.10 | 1,133,261 |
| BREA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.3522 | 16,874 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| MXL | 20.93▲ | +0.15 (+0.72%) | 21.59 | 20.19 | 2,073,354 |
| SJM | 118.55▲ | +0.85 (+0.72%) | 119.0425 | 115.91 | 1,335,970 |
| HTBK | 8.36▲ | +0.06 (+0.72%) | 8.38 | 8.12 | 313,066 |
| RSG | 191.99▲ | +1.38 (+0.72%) | 192.59 | 190.15 | 1,135,805 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| SRE | 72.04▲ | +0.52 (+0.73%) | 72.25 | 70.52 | 2,318,135 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| ONB | 16.59▲ | +0.12 (+0.73%) | 16.63 | 16.30 | 2,275,306 |
| QTWO | 53.78▲ | +0.39 (+0.73%) | 54.50 | 52.9567 | 612,697 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| CWT | 46.57▲ | +0.34 (+0.74%) | 46.96 | 45.59 | 1,956,457 |
| PCYO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 45,493 |
| GOOG | 161.10▲ | +1.18 (+0.74%) | 161.39 | 158.82 | 19,485,694 |
| IDCC | 99.66▲ | +0.73 (+0.74%) | 100.13 | 98.79 | 405,038 |
| XIN | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.69 | 1,900 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| UVE | 20.26▲ | +0.15 (+0.75%) | 20.48 | 20.05 | 220,472 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| BIS | 20.09▲ | +0.15 (+0.75%) | 20.15 | 19.79 | 6,600 |
| FMST | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.49 | 18,108 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| EPU | 39.9332▲ | +0.3047 (+0.77%) | 40.06 | 39.6453 | 2,310 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| ICOP | 29.78▲ | +0.23 (+0.78%) | 29.81 | 29.5501 | 15,568 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |