Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EQAL 33.44 +0.30 (+0.91%) 33.48 33.17 22,185
EQBK 15.60 +0.30 (+1.96%) 15.89 15.02 87,094
EQH 21.59 +0.14 (+0.65%) 21.84 21.39 1,931,531
EQIX 782.74 -8.96 (-1.13%) 805.81 780.03 307,700
EQL 78.6138 +0.6038 (+0.77%) 78.6138 77.99 16,255
EQNR 16.17 +0.18 (+1.13%) 16.23 15.985 2,343,413
EQRR 31.15 -0.017 (-0.05%) 31.15 31.15 0
EQS 1.38 +0.01 (+0.73%) 1.38 1.29 2,100
EQT 17.16 -0.01 (-0.06%) 17.97 17.03 7,098,000
EQWL 60.5248 +0.5098 (+0.85%) 60.5248 60.345 2,653
EQX 12.32 +0.05 (+0.41%) 12.65 12.18 1,604,081
ERC 11.66 +0.21 (+1.83%) 11.75 11.45 102,700
ERF 3.05 +0.07 (+2.35%) 3.15 2.96 836,100
ERH 13.256 +0.046 (+0.35%) 13.28 13.1656 17,803
ERIC 11.63 +0.00 (+0.00%) 11.72 11.58 6,308,500
ERIE 216.82 -0.38 (-0.17%) 218.16 215.215 30,670
ERII 8.23 +0.29 (+3.65%) 8.34 7.94 146,200
ERM 18.10 +0.12 (+0.67%) 18.10 17.96 3,885
ERSX 18.4947 +0.0233 (+0.13%) 18.4947 18.4811 200
ERUS 35.89 +0.28 (+0.79%) 35.99 35.65 92,903
ERX 15.20 +0.87 (+6.07%) 15.215 14.46 4,408,203
ERYP 7.69 +0.00 (+0.00%) 7.69 7.69 300
ES 88.55 -0.47 (-0.53%) 89.47 88.15 1,240,034
ESBA 6.71 +0.22 (+3.39%) 6.83 6.71 2,800
ESCA 18.46 +0.91 (+5.19%) 18.70 17.34 89,200
ESE 93.34 +2.69 (+2.97%) 94.05 90.67 86,320
ESEA 2.82 +0.10 (+3.68%) 2.92 2.67 161,200
ESG 81.08 +0.233 (+0.29%) 81.08 80.8585 7,732
ESGD 63.57 +0.11 (+0.17%) 63.59 63.315 161,259
ESGE 35.53 -0.02 (-0.06%) 35.62 35.30 357,485
ESGN 21.908 +0.102 (+0.47%) 21.9184 21.908 617
ESGR 181.58 +6.79 (+3.88%) 183.33 176.59 41,000
ESGS 26.3458 +0.4443 (+1.72%) 26.4099 26.3458 250
ESGU 76.05 +0.10 (+0.13%) 76.14 75.57 362,046
ESGV 61.35 -0.03 (-0.05%) 61.534 60.935 86,462
ESI 11.31 -0.06 (-0.53%) 11.53 11.24 1,163,506
ESLT 138.10 +1.85 (+1.36%) 138.50 136.00 26,900
ESML 27.49 +0.18 (+0.66%) 27.61 27.45 52,894
ESNG 54.8067 -0.0025 (+0.00%) 56.28 54.8067 143
ESNT 37.53 +1.71 (+4.77%) 37.99 36.04 820,583
ESP 18.60 -0.15 (-0.80%) 18.7999 18.44 675
ESPO 58.45 -0.67 (-1.13%) 59.1919 57.7776 238,329
ESQ 16.90 +0.27 (+1.62%) 17.82 16.53 26,990
ESRT 6.76 +0.10 (+1.50%) 6.89 6.71 1,750,500
ESS 223.48 +0.29 (+0.13%) 226.16 221.47 261,600
ESSA 13.80 +0.41 (+3.06%) 14.00 13.32 12,941
ESTA 18.76 -0.04 (-0.21%) 18.89 16.885 45,040
ESTE 3.08 +0.07 (+2.33%) 3.14 3.03 164,200
ESXB 5.36 +0.13 (+2.49%) 5.42 5.22 26,200
ETFC 52.61 +0.20 (+0.38%) 52.85 52.26 2,092,208
ETG 15.29 +0.09 (+0.59%) 15.34 15.19 119,300
ETH 13.29 +0.33 (+2.55%) 13.62 13.03 410,869
ETHO 44.5633 +0.0441 (+0.10%) 45.53 44.40 5,133
ETJ 10.05 +0.05 (+0.50%) 10.08 10.00 227,700
ETM 1.56 +0.13 (+9.09%) 1.62 1.42 2,119,264
ETN 99.76 +2.00 (+2.05%) 99.96 97.58 1,487,696
ETNB 31.64 +0.39 (+1.25%) 32.61 30.51 80,638
ETO 21.73 +0.13 (+0.60%) 21.77 21.59 41,900
ETON 7.83 +1.19 (+17.92%) 8.7263 7.40 4,055,677
ETR 105.70 +1.03 (+0.98%) 105.96 104.51 739,700
ETRN 10.77 +0.27 (+2.57%) 10.85 10.53 3,057,192
ETSY 134.72 -0.34 (-0.25%) 141.29 131.11 4,144,040
ETV 14.53 +0.17 (+1.18%) 14.53 14.35 308,100
ETW 8.92 +0.06 (+0.68%) 8.92 8.84 324,900
ETX 21.8168 +0.1518 (+0.70%) 21.87 21.67 7,562
ETY 11.19 +0.03 (+0.27%) 11.25 11.15 311,400
EUDG 27.04 -0.0594 (-0.22%) 27.06 27.01 3,175
EUDV 43.155 +0.051 (+0.12%) 43.155 43.155 200
EUFN 15.00 +0.10 (+0.67%) 15.02 14.93 524,800
EUMV 25.6814 -0.0552 (-0.21%) 25.7138 25.6499 1,251
EURL 18.58 +0.09 (+0.49%) 18.59 18.33 72,609
EURN 9.98 +0.00 (+0.00%) 10.06 9.94 1,635,778
EURZ 21.459 +0.021 (+0.10%) 21.459 21.44 100
EUSA 61.8677 +0.4477 (+0.73%) 61.91 61.57 9,381
EUSB 50.9295 -0.0455 (-0.09%) 51.0499 50.9295 481
EUSC 27.7741 +0.2797 (+1.02%) 27.7741 27.62 1,424
EV 39.05 +0.90 (+2.36%) 39.32 38.37 502,200
EVA 42.14 +1.05 (+2.56%) 42.22 41.11 150,804
EVBN 23.23 -0.05 (-0.21%) 23.4881 22.88 5,876
EVF 5.86 +0.01 (+0.17%) 5.87 5.83 50,800
EVFM 3.05 +0.12 (+4.10%) 3.13 2.944 3,545,100
EVG 11.43 +0.02 (+0.18%) 11.46 11.39 89,500
EVGN 1.13 -0.09 (-7.38%) 1.16 1.10 703,082
EVH 13.16 +0.10 (+0.77%) 13.32 12.93 1,488,752
EVI 26.43 -0.17 (-0.64%) 26.65 26.20 14,500
EVLO 4.89 +0.64 (+15.06%) 5.3799 4.5601 472,926
EVM 11.79 +0.08 (+0.68%) 11.83 11.715 73,271
EVOK 4.87 +0.67 (+15.95%) 4.89 4.10 1,020,346
EVOP 26.28 +0.30 (+1.15%) 26.815 26.00 322,657
EVR 62.61 +0.65 (+1.05%) 63.04 62.07 431,614
EVRI 7.12 +0.18 (+2.59%) 7.33 7.05 2,847,969
EVSI 13.35 +0.64 (+5.04%) 13.50 12.35 158,700
EVT 20.03 +0.27 (+1.37%) 20.04 19.89 160,400
EVTC 31.47 -0.50 (-1.56%) 32.22 31.44 491,544
EVV 11.84 +0.04 (+0.34%) 11.85 11.80 385,200
EVY 13.4758 +0.0358 (+0.27%) 13.54 13.40 8,288
EW 75.78 -1.16 (-1.51%) 77.13 75.49 1,902,100
EWA 20.61 +0.22 (+1.08%) 20.66 20.50 1,792,164
EWBC 37.91 +1.02 (+2.76%) 38.04 36.82 1,018,629
EWC 28.14 +0.19 (+0.68%) 28.225 28.01 1,486,293