Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HBCP 38.72 +0.23 (+0.60%) 39.00 38.55 11,225
HBIO 2.99 +0.00 (+0.00%) 3.09 2.94 39,943
HBT 17.26 -0.08 (-0.46%) 17.60 16.94 68,481
HCA 140.68 +0.07 (+0.05%) 141.37 139.29 924,287
HCAC 10.09 +0.01 (+0.10%) 10.09 10.09 2,605
HCAP 9.23 +0.02 (+0.22%) 9.28 9.08 6,676
HCAT 40.61 +1.12 (+2.84%) 40.779 39.02 130,143
HCC 20.50 -0.32 (-1.54%) 20.97 20.47 837,150
HCCI 30.75 +0.23 (+0.75%) 31.08 30.50 67,589
HCI 45.47 -0.41 (-0.89%) 46.29 45.31 22,704
HCM 24.20 -0.12 (-0.49%) 24.45 23.85 166,516
HCSG 25.17 -0.27 (-1.06%) 25.73 25.08 478,665
HDB 62.43 +0.05 (+0.08%) 62.51 61.80 1,138,006
HDG 46.175 +0.015 (+0.03%) 46.175 46.1395 379
HDLV 28.7211 +0.0221 (+0.08%) 28.7282 28.6065 1,809
HDSN 0.65 +0.00 (+0.00%) 0.6699 0.63 417,466
HDV 96.06 -0.01 (-0.01%) 96.30 95.7268 356,347
HE 44.33 +0.28 (+0.64%) 44.37 43.83 291,061
HEBT 6.19 -0.09 (-1.43%) 6.58 6.13 179,524
HECO 41.13 +0.00 (+0.00%) 41.15 40.97 7,426
HEI 126.95 -1.06 (-0.83%) 128.87 126.82 381,623
HEI.A 98.82 -0.06 (-0.06%) 99.84 98.39 250,157
HELE 162.90 -0.32 (-0.20%) 163.63 161.42 93,258
HEPA 5.39 -0.26 (-4.60%) 6.53 5.31 1,367,461
HEQ 14.32 -0.07 (-0.49%) 14.43 14.28 50,264
HEWJ 33.33 -0.17 (-0.51%) 33.46 33.28 514,738
HFBL 37.45 -0.45 (-1.19%) 37.90 37.45 57
HFFG 22.20 -0.30 (-1.33%) 22.51 21.85 111,748
HFXJ 21.8764 -0.0496 (-0.23%) 21.8764 21.86 180
HGSH 0.7731 -0.0169 (-2.14%) 0.798 0.72 788
HHC 113.67 +1.31 (+1.17%) 116.16 112.785 495,126
HHHH 10.16 +0.04 (+0.40%) 10.16 10.12 8,798
HHR 20.15 +1.01 (+5.28%) 20.62 19.33 245,631
HHS 3.17 +0.16 (+5.32%) 3.19 3.08 2,681
HHT 2.31 +0.04 (+1.76%) 2.36 2.22 222,072
HIBB 27.18 +0.01 (+0.04%) 27.78 27.12 336,855
HII 252.03 -2.47 (-0.97%) 255.57 251.24 364,525
HIL 3.26 +0.06 (+1.87%) 3.29 3.17 107,683
HIW 47.41 +0.00 (+0.00%) 47.495 47.10 712,621
HKIB 8.35 +0.15 (+1.83%) 8.35 7.86 48,510
HL 2.92 +0.15 (+5.42%) 2.99 2.78 11,001,629
HLAL 26.3262 +0.0562 (+0.21%) 26.38 26.25 9,012
HLF 44.97 +0.35 (+0.78%) 45.03 44.36 353,278
HLI 48.49 +0.56 (+1.17%) 48.77 47.9501 227,840
HLIT 8.01 -0.06 (-0.74%) 8.10 8.00 277,046
HLNE 57.60 +1.05 (+1.86%) 58.265 56.81 95,382
HLT 104.91 +0.73 (+0.70%) 105.30 104.28 1,060,567
HLX 8.66 -0.04 (-0.46%) 8.89 8.63 678,530
HMC 28.67 +0.15 (+0.53%) 28.77 28.5847 383,532
HMI 11.38 +0.03 (+0.26%) 11.49 11.18 228,818
HMLP 15.19 -0.13 (-0.85%) 15.4406 15.11 51,308
HMN 43.92 +0.81 (+1.88%) 44.27 43.20 277,568
HMNF 20.81 +0.22 (+1.07%) 20.89 20.50 1,037
HMOP 41.968 +0.013 (+0.03%) 41.98 41.9538 10,743
HMST 32.24 +0.06 (+0.19%) 32.63 31.97 122,826
HMSY 29.21 -0.67 (-2.24%) 30.11 29.145 364,615
HMTV 13.24 -0.22 (-1.63%) 13.67 13.22 26,853
HNDL 24.155 -0.005 (-0.02%) 24.155 24.1381 5,147
HNGR 26.62 +0.22 (+0.83%) 26.65 26.19 129,277
HNI 39.49 +0.30 (+0.77%) 39.65 39.19 157,775
HNP 20.49 -0.02 (-0.10%) 20.49 20.38 9,053
HNRG 3.12 +0.03 (+0.97%) 3.1578 3.10 37,482
HOLX 52.28 +0.14 (+0.27%) 52.41 51.86 1,984,103
HOMB 18.87 +0.13 (+0.69%) 18.96 18.77 683,626
HOML 64.2801 +2.4921 (+4.03%) 64.2801 63.0063 1,081
HONE 10.59 +0.00 (+0.00%) 10.66 10.54 138,159
HOOK 9.50 +0.04 (+0.42%) 9.7794 9.00 83,229
HOPE 14.60 +0.05 (+0.34%) 14.67 14.52 381,963
HOV 24.96 +3.51 (+16.36%) 25.45 21.45 481,963
HPP 36.11 +0.27 (+0.75%) 36.13 35.74 491,800
HPQ 20.32 +0.28 (+1.40%) 20.33 19.96 12,451,668
HQH 20.51 -0.27 (-1.30%) 20.72 20.48 158,185
HQI 7.00 +0.14 (+2.04%) 7.00 6.98 1,168
HQL 17.14 -0.18 (-1.04%) 17.27 17.06 105,727
HQY 65.54 +2.22 (+3.51%) 66.01 61.20 1,274,278
HR 33.19 +0.02 (+0.06%) 33.30 33.03 616,698
HRC 106.58 +0.07 (+0.07%) 106.80 105.35 279,231
HRL 45.76 +0.51 (+1.13%) 45.76 45.13 3,004,051
HROW 6.24 -0.34 (-5.17%) 6.56 6.20 156,409
HRTX 25.64 -0.81 (-3.06%) 26.63 25.22 884,167
HSCZ 30.62 -0.038 (-0.12%) 30.66 30.565 14,530
HSIC 69.17 +0.02 (+0.03%) 69.95 68.85 663,173
HSII 30.75 -0.39 (-1.25%) 31.21 30.65 73,505
HSKA 94.46 -1.64 (-1.71%) 96.61 94.20 63,778
HSON 12.51 -0.09 (-0.71%) 12.75 12.51 683
HSPX 49.94 +0.05 (+0.10%) 50.09 49.86 14,887
HSRT 40.9236 +0.0086 (+0.02%) 40.93 40.92 1,626
HST 17.72 +0.17 (+0.97%) 17.75 17.545 8,094,300
HSTM 28.12 -0.60 (-2.09%) 28.72 28.04 89,624
HSY 149.97 -0.19 (-0.13%) 150.75 149.21 545,477
HTA 30.36 +0.17 (+0.56%) 30.42 29.98 2,588,471
HTAB 21.15 +0.035 (+0.17%) 21.15 21.13 16,130
HTD 27.34 +0.04 (+0.15%) 27.37 27.20 43,457
HTEC 26.13 -0.048 (-0.18%) 26.14 25.97 7,963
HTGC 14.20 -0.04 (-0.28%) 14.264 14.14 432,943
HTH 24.55 +0.19 (+0.78%) 24.63 24.41 201,612
HTRB 41.49 +0.025 (+0.06%) 41.50 41.42 3,337
HTUS 26.535 +0.023 (+0.09%) 26.535 26.52 284
HUBB 146.74 +1.08 (+0.74%) 146.95 145.62 180,245
HUBS 153.55 +7.55 (+5.17%) 154.10 145.13 1,139,037