Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 31.95▼ | -0.0679 (-0.21%) | 32.0599 | 31.95 | 3,429 |
| EJUL | 27.527▼ | -0.082 (-0.30%) | 27.62 | 27.41 | 5,000 |
| EKG | 17.6768▲ | +0.125 (+0.71%) | 17.6901 | 17.5899 | 987 |
| EL | 80.09▲ | +1.06 (+1.34%) | 83.43 | 79.70 | 10,751,900 |
| ELAN | 14.29▼ | -0.01 (-0.07%) | 14.46 | 14.13 | 5,611,200 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.0948 | 1.07 | 52,372 |
| ELCV | 25.34▼ | -0.06 (-0.24%) | 25.45 | 25.20 | 45,000 |
| ELD | 27.97▲ | +0.0268 (+0.10%) | 28.10 | 27.89 | 9,600 |
| ELEV | 0.3623▼ | -0.0227 (-5.90%) | 0.385 | 0.3616 | 7,908,951 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| ELFY | 31.85▲ | +0.02 (+0.06%) | 32.09 | 31.70 | 60,400 |
| ELIL | 18.734▼ | -0.981 (-4.98%) | 19.90 | 18.67 | 41,400 |
| ELLO | 17.30▼ | -0.20 (-1.14%) | 17.60 | 16.81 | 4,200 |
| ELM | 25.725▲ | +0.035 (+0.14%) | 25.79 | 25.66 | 14,600 |
| ELMD | 21.99▲ | +0.32 (+1.48%) | 22.35 | 21.10 | 1,014,100 |
| ELQD | 81.966▼ | -0.116 (-0.14%) | 82.14 | 81.90 | 1,500 |
| ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
| ELTK | 10.50▼ | -0.18 (-1.69%) | 10.74 | 10.27 | 36,451 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| ELVN | 20.68▼ | -0.84 (-3.90%) | 21.895 | 20.53 | 1,443,929 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 87,463 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| EMC | 29.16▼ | -0.11 (-0.38%) | 29.237 | 29.11 | 4,800 |
| EMCB | 65.65▼ | -0.14 (-0.21%) | 66.00 | 65.65 | 1,270 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 32.3109▼ | -0.0847 (-0.26%) | 32.3886 | 32.27 | 3,463 |
| EMCS | 31.36 | +0.00 (+0.00%) | 31.37 | 31.21 | 0 |
| EMD | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.95 | 0 |
| EMDM | 25.03▼ | -0.02 (-0.08%) | 25.03 | 25.01 | 0 |
| EME | 530.62▲ | +19.63 (+3.84%) | 532.49 | 517.645 | 681,275 |
| EMEQ | 30.76▼ | -0.4236 (-1.36%) | 30.85 | 30.76 | 917 |
| EMF | 14.50▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 0 |
| EMHC | 24.46▼ | -0.07 (-0.29%) | 24.545 | 24.46 | 69,000 |
| EMIF | 23.47▼ | -0.1382 (-0.59%) | 23.47 | 23.47 | 100 |
| EML | 23.36▲ | +0.36 (+1.57%) | 23.51 | 23.05 | 98,300 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMM | 30.133▼ | -0.047 (-0.16%) | 30.164 | 30.12 | 700 |
| EMMF | 28.64▼ | -0.0669 (-0.23%) | 28.71 | 28.55 | 22,200 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| EMO | 47.34▲ | +0.59 (+1.26%) | 47.46 | 46.75 | 0 |
| EMOT | 22.754▲ | +0.174 (+0.77%) | 22.82 | 22.754 | 800 |
| EMPB | 28.132▲ | +0.002 (+0.01%) | 28.24 | 28.132 | 2,600 |
| EMQQ | 41.49▲ | +0.03 (+0.07%) | 41.62 | 41.34 | 0 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMSF | 27.41▲ | +0.10 (+0.37%) | 27.53 | 27.40 | 0 |
| EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| EMXF | 42.62▼ | -0.2196 (-0.51%) | 42.73 | 42.59 | 8,228 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENFR | 32.10▼ | -0.06 (-0.19%) | 32.325 | 31.8926 | 283,126 |
| ENFY | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.13 | 130,100 |
| ENGN | 3.66▲ | +0.07 (+1.95%) | 3.68 | 3.49 | 67,354 |
| ENIC | 3.61▼ | -0.04 (-1.10%) | 3.66 | 3.60 | 274,500 |
| ENLT | 23.43▲ | +0.08 (+0.34%) | 23.715 | 23.25 | 18,405 |
| ENLV | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1501 | 68,219 |
| ENS | 86.76▲ | +0.48 (+0.56%) | 87.02 | 85.64 | 1,193,800 |
| ENSC | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.16 | 34,849 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| ENVX | 9.89▼ | -0.64 (-6.08%) | 10.529 | 9.67 | 7,904,918 |
| ENX | 9.25▲ | +0.05 (+0.54%) | 9.29 | 9.21 | 0 |
| ENZL | 45.37▲ | +0.05 (+0.11%) | 45.50 | 45.11 | 5,800 |
| EOCT | 28.1975▼ | -0.0775 (-0.27%) | 28.31 | 28.1265 | 4,454 |
| EOD | 5.36▲ | +0.05 (+0.94%) | 5.37 | 5.32 | 0 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EOT | 16.25▲ | +0.06 (+0.37%) | 16.30 | 16.20 | 0 |
| EP | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.19 | 116,676 |
| EPAM | 174.93▲ | +0.93 (+0.53%) | 175.69 | 172.8201 | 953,883 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPIX | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 39,981 |
| EPM | 4.93▲ | +0.14 (+2.92%) | 5.04 | 4.75 | 769,600 |
| EPMB | 21.332▲ | +0.035 (+0.16%) | 21.332 | 21.332 | 0 |
| EPMV | 21.504▲ | +0.087 (+0.41%) | 21.504 | 21.504 | 0 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EPP | 49.05▼ | -0.40 (-0.81%) | 49.23 | 48.82 | 895,800 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRX | 5.30▲ | +0.68 (+14.72%) | 5.432 | 4.67 | 27,100 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EPSB | 21.541▼ | -0.028 (-0.13%) | 21.541 | 21.541 | 0 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQBK | 41.25▲ | +0.42 (+1.03%) | 41.30 | 40.51 | 195,660 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQL | 43.68▲ | +0.19 (+0.44%) | 43.81 | 43.45 | 19,500 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.37 | 0 |
| ERH | 11.47▲ | +0.11 (+0.97%) | 11.57 | 11.38 | 19,900 |