| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 3.00▼ | 2.99▲ | 2.98▲ | 3.34▼ |
| MA10 | 2.98▲ | 2.99▲ | 3.02▼ | 3.07▼ | 3.07▼ |
| MA20 | 2.99▲ | 3.02▼ | 3.01▼ | 3.29▼ | 3.53▼ |
| MA50 | 2.98▲ | 3.01▼ | 3.02▼ | 3.17▼ | 4.11▼ |
| MA100 | 3.03▼ | 3.04▼ | 3.21▼ | 3.66▼ | 4.79▼ |
| MA200 | 3.01▼ | 3.25▼ | 3.26▼ | 4.24▼ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.040▼ | 0.004▲ |
| RSI | 53.336▲ | 47.141▼ | 47.157▼ | 43.960▼ | 43.241▼ |
| STOCH | 22.917 | 43.056 | 12.077▼ | 21.433 | 48.237 |
| WILL %R | -41.667 | -80.556▼ | -80.556▼ | -83.813▼ | -69.096 |
| CCI | -15.717 | -48.761 | -83.001 | -71.827 | -54.930 |
|
Friday, July 11, 2025 08:35 AM
Canada's main stock index fell in late-morning trading, weighed down by losses in the base metal, technology and financial sectors, while U.S. stock markets also moved lower.
|
|
Thursday, July 10, 2025 02:03 PM
GreenPower Motor ( ($TSE:GPV) ) just unveiled an update. On July 10, 2025, GreenPower Motor Company Inc. announced a delay in its annual filings, ...
|
|
Thursday, July 10, 2025 09:59 AM
Almonty Industries (TSX:AII) (WKN: A414Q8; ISIN: CA0203987072) is in the final stages of its debut on the NASDAQ. To this end, the number of shares has been visually reduced so that the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.05 | 3.08 | 2.955 | 2.99 | 254,800 |
| 10/07/25 | 2.95 | 3.14 | 2.95 | 3.09 | 417,778 |
| 09/07/25 | 2.99 | 3.02 | 2.92 | 2.98 | 300,768 |
| 08/07/25 | 2.94 | 3.119 | 2.92 | 2.96 | 459,300 |
| 07/07/25 | 3.14 | 3.165 | 2.85 | 2.90 | 502,275 |
| 03/07/25 | 3.05 | 3.24 | 3.05 | 3.16 | 270,937 |
| 02/07/25 | 3.09 | 3.18 | 2.93 | 3.00 | 552,199 |
| 01/07/25 | 3.08 | 3.335 | 2.97 | 3.05 | 507,656 |
| 30/06/25 | 3.50 | 3.52 | 3.11 | 3.12 | 490,397 |
| 27/06/25 | 3.39 | 3.47 | 3.33 | 3.44 | 4,357,200 |
|
|
||||
|
|
||||
|
|