Trinseo S.A. (TSE) Stock Price

43.63 ▼ -0.40 (-0.91%)
Open: 44.36 Vol: 26.6K Day's range: 43.63 - 44.36 Mar 25, 10:07 EDT
IEX Real-Time Price
Loading chart ...
TSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▼ 44.11▼ 44.09▼ 45.58▼ 46.49▼
MA10 44.10▼ 44.22▼ 44.93▼ 46.16▼ 48.07▼
MA20 44.21▼ 45.17▼ 45.79▼ 47.83▼ 47.90▼
MA50 44.70▼ 46.09▼ 46.25▼ 48.71▼ 62.22▼
MA100 45.80▼ 46.34▼ 47.20▼ 48.87▼ 66.26▼
MA200 46.35▼ 47.49▼ 48.95▼ 60.71▼ 54.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.084▼ -0.282▼ -0.417▼ 0.365▲
RSI 31.162▼ 23.546▼ 22.227▼ 32.939▼ 35.547▼
STOCH 25.392     17.874▼ 2.372▼ 28.478     46.496    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -85.059▼
CCI -216.835▼ -155.503▼ -90.671     -210.524▼ -140.165▼
Latest Filters Detected On TSE
BREAK $TSE Price Breaks 10 Days Low Set Alert
BREAK $TSE Price Breaks 20 Days Low Set Alert
BREAK $TSE Price Breaks 30 Days Low Set Alert
Trinseo S.A. News
TSE historical stock data
date open high low close volume
25/03/19 44.36 44.36 43.63 43.63 26,596
22/03/19 46.44 46.65 43.94 44.03 357,131
21/03/19 45.75 47.22 45.75 47.10 230,485
20/03/19 46.57 46.88 45.95 46.27 227,276
19/03/19 47.70 48.32 46.63 46.86 192,773
18/03/19 46.97 47.7827 46.29 47.13 212,140
15/03/19 45.72 46.82 45.70 46.74 807,747
14/03/19 46.53 46.89 45.37 45.60 346,597
13/03/19 47.73 47.73 46.68 46.73 279,642
12/03/19 47.66 47.88 47.31 47.54 272,811
Quote Details
Bid:43.63
Ask:0.00
52wk Low:42.10
52wk High:82.18
Vol:26.6K
Avg Vol(3m):6.5M
1Y Chng:-41.04%
1M Chng:-7.60%
Add to Watch List