| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▼ | 40.66▼ | 40.58▼ | 40.26▲ | 39.16▲ |
| MA10 | 40.69▼ | 40.60▼ | 40.31▲ | 39.96▲ | 42.01▼ |
| MA20 | 40.62▼ | 40.28▲ | 40.16▲ | 39.36▲ | 44.98▼ |
| MA50 | 40.31▲ | 40.37▲ | 40.34▲ | 42.75▼ | 54.90▼ |
| MA100 | 40.09▲ | 40.21▲ | 39.40▲ | 45.55▼ | 63.58▼ |
| MA200 | 40.41▲ | 39.30▲ | 40.12▲ | 51.77▼ | 55.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.045▲ | 0.080▲ | 0.388▲ | -0.025▼ |
| RSI | 48.917▼ | 54.072▲ | 54.810▲ | 49.861▼ | 38.337▼ |
| STOCH | 33.345 | 67.061 | 82.986▲ | 73.280 | 15.347▼ |
| WILL %R | -74.648 | -23.077▲ | -19.885▲ | -14.018▲ | -67.850 |
| CCI | -201.246▼ | 11.124 | 63.256 | 70.686 | -64.078 |
|
Tuesday, June 11, 2019 01:34 AM
Kirt McMaster is Co-Founder of Cyanogen Inc. and has been its ... startups; 3 were acquired and 3 IPO'd (Nasdaq, TSE, ASX). The information and data displayed in this profile are created and managed ...
|
|
Sunday, May 05, 2019 07:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
|
|
Wednesday, May 01, 2019 10:45 AM
Bozich took over the role from former CEO Christopher Pappas on March 4. Trinseo (NYSE: TSE) — a Dow spinout that manufacturers plastics, latex binders and synthetic rubber — said David Stasse was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 39.80 | 40.885 | 39.80 | 40.54 | 181,996 |
| 17/06/19 | 39.485 | 39.805 | 39.15 | 39.52 | 222,165 |
| 14/06/19 | 40.875 | 40.875 | 39.815 | 39.845 | 133,831 |
| 13/06/19 | 40.61 | 41.07 | 40.59 | 40.86 | 237,963 |
| 12/06/19 | 40.31 | 40.68 | 40.31 | 40.55 | 134,977 |
| 11/06/19 | 41.015 | 41.175 | 40.50 | 40.79 | 255,526 |
| 10/06/19 | 40.09 | 40.56 | 39.77 | 39.92 | 175,240 |
| 07/06/19 | 39.65 | 39.65 | 39.01 | 39.45 | 182,014 |
| 06/06/19 | 38.78 | 39.44 | 38.375 | 38.975 | 219,575 |
| 05/06/19 | 39.05 | 39.42 | 38.585 | 39.10 | 242,661 |
|
|
||||
|
|
||||
|
|