Trinseo S.A. (TSE) Stock Price

40.54 ▲ +1.02 (+2.58%)
Open: 39.80 Vol: 182K Day's range: 39.80 - 40.885 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▼ 40.66▼ 40.58▼ 40.26▲ 39.16▲
MA10 40.69▼ 40.60▼ 40.31▲ 39.96▲ 42.01▼
MA20 40.62▼ 40.28▲ 40.16▲ 39.36▲ 44.98▼
MA50 40.31▲ 40.37▲ 40.34▲ 42.75▼ 54.90▼
MA100 40.09▲ 40.21▲ 39.40▲ 45.55▼ 63.58▼
MA200 40.41▲ 39.30▲ 40.12▲ 51.77▼ 55.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.045▲ 0.080▲ 0.388▲ -0.025▼
RSI 48.917▼ 54.072▲ 54.810▲ 49.861▼ 38.337▼
STOCH 33.345     67.061     82.986▲ 73.280     15.347▼
WILL %R -74.648     -23.077▲ -19.885▲ -14.018▲ -67.850    
CCI -201.246▼ 11.124     63.256     70.686     -64.078    
Latest Filters Detected On TSE
MA $TSE Price Crossed Above MA(7) Set Alert
MA $TSE Price Crossed Above MA(26) Set Alert
Trinseo S.A. News
Tuesday, June 11, 2019 01:34 AM
Kirt McMaster is Co-Founder of Cyanogen Inc. and has been its ... startups; 3 were acquired and 3 IPO'd (Nasdaq, TSE, ASX). The information and data displayed in this profile are created and managed ...
Sunday, May 05, 2019 07:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
Wednesday, May 01, 2019 10:45 AM
Bozich took over the role from former CEO Christopher Pappas on March 4. Trinseo (NYSE: TSE) — a Dow spinout that manufacturers plastics, latex binders and synthetic rubber — said David Stasse was ...
TSE historical stock data
date open high low close volume
18/06/19 39.80 40.885 39.80 40.54 181,996
17/06/19 39.485 39.805 39.15 39.52 222,165
14/06/19 40.875 40.875 39.815 39.845 133,831
13/06/19 40.61 41.07 40.59 40.86 237,963
12/06/19 40.31 40.68 40.31 40.55 134,977
11/06/19 41.015 41.175 40.50 40.79 255,526
10/06/19 40.09 40.56 39.77 39.92 175,240
07/06/19 39.65 39.65 39.01 39.45 182,014
06/06/19 38.78 39.44 38.375 38.975 219,575
05/06/19 39.05 39.42 38.585 39.10 242,661
Quote Details
52wk Low:36.645
52wk High:82.18
Vol:182K
Avg Vol(3m):5.2M
1Y Chng:-42.87%
1M Chng:-8.92%
Add to Watch List