| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▼ | 49.97▲ | 49.93▲ | 49.15▲ | 47.28▲ |
| MA10 | 50.15▼ | 49.84▲ | 49.59▲ | 48.97▲ | 47.61▲ |
| MA20 | 50.08▼ | 49.59▲ | 49.14▲ | 46.96▲ | 57.43▼ |
| MA50 | 49.84▲ | 49.04▲ | 49.19▲ | 48.47▲ | 67.92▼ |
| MA100 | 49.58▲ | 49.14▲ | 47.91▲ | 59.21▼ | 68.05▼ |
| MA200 | 49.08▲ | 47.54▲ | 46.92▲ | 66.55▼ | 53.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.049▲ | 0.109▲ | 0.544▲ | -0.216▼ |
| RSI | 50.113▲ | 61.136▲ | 61.729▲ | 57.920▲ | 38.122▼ |
| STOCH | 26.140 | 72.175 | 76.184 | 80.794▲ | 30.749 |
| WILL %R | -89.076▼ | -36.678 | -32.219 | -8.926▲ | -59.695 |
| CCI | -115.678▼ | 108.651▲ | 146.447▲ | 86.262 | -11.842 |
|
Thursday, January 17, 2019 05:34 AM
AmerisourceBergen (NYSE:ABC) initiated with Buy rating and $89 (15% upside) price target at UBS. Align Technology (NASDAQ:ALGN) initiated with Buy rating and $230 (11% upside) price target at UBS ...
|
|
Wednesday, January 16, 2019 06:54 AM
Restaurant Brands International (NYSE | TSE: QSR) is a Canadian corporation that acts as the indirect holding company of quick service restaurants. They own, operate, and franchise 3 brands ...
|
|
Tuesday, January 15, 2019 04:54 AM
Shaw Communications (NYSE:SJR) (TSE:SJR.B) issued its quarterly earnings data on Monday. The company reported $0.36 EPS for the quarter, beating the consensus estimate of $0.27 by $0.09, Briefing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 48.71 | 50.61 | 48.71 | 50.02 | 306,209 |
| 16/01/19 | 48.60 | 49.66 | 48.60 | 49.13 | 312,200 |
| 15/01/19 | 48.41 | 49.16 | 47.80 | 48.43 | 317,082 |
| 14/01/19 | 48.65 | 49.40 | 48.35 | 48.53 | 297,131 |
| 11/01/19 | 49.62 | 50.40 | 49.20 | 49.63 | 202,133 |
| 10/01/19 | 48.86 | 50.07 | 47.97 | 50.02 | 236,541 |
| 09/01/19 | 48.93 | 49.60 | 48.40 | 49.23 | 218,352 |
| 08/01/19 | 48.98 | 49.62 | 48.27 | 48.34 | 449,989 |
| 07/01/19 | 47.53 | 49.16 | 46.49 | 48.54 | 511,090 |
| 04/01/19 | 45.94 | 48.20 | 45.41 | 47.80 | 433,916 |
|
|
||||
|
|
||||
|
|
||||
|
|