Trinseo S.A (TSE) Stock Price

38.77 ▲ +0.31 (+0.81%)
Open: 37.99 Vol: 455.71K Day's range: 36.86 - 39.11 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▼ 38.78▲ 38.56▲ 39.38▼ 41.60▼
MA10 38.94▼ 38.25▲ 38.30▲ 38.68▲ 43.50▼
MA20 38.86▼ 38.30▲ 38.57▲ 41.51▼ 46.51▼
MA50 38.35▲ 38.88▼ 39.07▼ 44.39▼ 50.61▼
MA100 38.22▲ 38.88▼ 39.00▼ 47.28▼ 50.17▼
MA200 38.54▲ 39.48▼ 42.77▼ 50.70▼ 44.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.167▲ 0.064▲ -0.002▼ -0.756▼
RSI 54.860▲ 54.899▲ 50.653▲ 37.891▼ 37.416▼
STOCH 40.303     87.803▲ 67.076     61.129     30.337    
WILL %R -59.574     -12.903▲ -12.903▲ -60.159     -83.480▼
CCI -27.466     92.560     97.209     -36.172     -129.256▼
Latest Filters Detected On TSE
GAP $TSE Open Gap Up %2 Set Alert
MA $TSE Price Crossed Below MA(13) Set Alert
Trinseo S.A News
Sunday, July 03, 2022 04:22 AM
Congress Asset Management Co. MA reduced its holdings in shares of Canadian National Railway (NYSE:CNI – Get Rating) (TSE:CNR) by 31.9% in the 1st quarter, Holdings Channel.com reports. The ...
Sunday, July 03, 2022 03:58 AM
Koshinski Asset Management Inc. increased its stake in shares of Enbridge Inc. (NYSE:ENB – Get Rating) (TSE:ENB) by 2.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,562 ...
Saturday, July 02, 2022 09:45 AM
The TSX closed the second the quarter on a negative note with 64% of its constituents retreating and only one stock posting a new 52-week high. Because of fears that stagflation is around the corner, ...
TSE historical stock data
date open high low close volume
01/07/22 37.99 39.11 36.86 38.77 455,706
30/06/22 38.44 38.99 37.98 38.46 201,727
29/06/22 40.05 40.05 38.78 39.27 267,281
28/06/22 40.84 41.5457 39.29 40.23 690,816
27/06/22 40.37 41.18 40.00 40.19 253,971
24/06/22 37.90 40.65 37.90 40.20 874,037
23/06/22 37.01 37.85 36.83 37.73 252,280
22/06/22 36.23 37.30 35.79 37.14 219,138
21/06/22 38.51 38.905 37.22 37.43 311,510
17/06/22 37.03 37.65 35.77 37.43 1,245,442
Quote Details
52wk Low:35.77
52wk High:61.63
Vol:455.71K
Avg Vol(3m):5.2M
1Y Chng:-26.49%
1M Chng:-14.75%
Add to Watch List