Trinseo S.A. (TSE) Stock Price

50.02 ▲ +0.89 (+1.81%)
Open: 48.71 Vol: 306.21K Day's range: 48.71 - 50.61 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▼ 49.97▲ 49.93▲ 49.15▲ 47.28▲
MA10 50.15▼ 49.84▲ 49.59▲ 48.97▲ 47.61▲
MA20 50.08▼ 49.59▲ 49.14▲ 46.96▲ 57.43▼
MA50 49.84▲ 49.04▲ 49.19▲ 48.47▲ 67.92▼
MA100 49.58▲ 49.14▲ 47.91▲ 59.21▼ 68.05▼
MA200 49.08▲ 47.54▲ 46.92▲ 66.55▼ 53.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.049▲ 0.109▲ 0.544▲ -0.216▼
RSI 50.113▲ 61.136▲ 61.729▲ 57.920▲ 38.122▼
STOCH 26.140     72.175     76.184     80.794▲ 30.749    
WILL %R -89.076▼ -36.678     -32.219     -8.926▲ -59.695    
CCI -115.678▼ 108.651▲ 146.447▲ 86.262     -11.842    
Latest Filters Detected On TSE
CDL $TSE Doji Candlestick Pattern Detected Set Alert
MA $TSE Price Crossed Above MA(7) Set Alert
MA $TSE Price Crossed Above MA(50) Set Alert
Trinseo S.A. News
Thursday, January 17, 2019 05:34 AM
AmerisourceBergen (NYSE:ABC) initiated with Buy rating and $89 (15% upside) price target at UBS. Align Technology (NASDAQ:ALGN) initiated with Buy rating and $230 (11% upside) price target at UBS ...
Wednesday, January 16, 2019 06:54 AM
Restaurant Brands International (NYSE | TSE: QSR) is a Canadian corporation that acts as the indirect holding company of quick service restaurants. They own, operate, and franchise 3 brands ...
Tuesday, January 15, 2019 04:54 AM
Shaw Communications (NYSE:SJR) (TSE:SJR.B) issued its quarterly earnings data on Monday. The company reported $0.36 EPS for the quarter, beating the consensus estimate of $0.27 by $0.09, Briefing.com ...
TSE historical stock data
date open high low close volume
17/01/19 48.71 50.61 48.71 50.02 306,209
16/01/19 48.60 49.66 48.60 49.13 312,200
15/01/19 48.41 49.16 47.80 48.43 317,082
14/01/19 48.65 49.40 48.35 48.53 297,131
11/01/19 49.62 50.40 49.20 49.63 202,133
10/01/19 48.86 50.07 47.97 50.02 236,541
09/01/19 48.93 49.60 48.40 49.23 218,352
08/01/19 48.98 49.62 48.27 48.34 449,989
07/01/19 47.53 49.16 46.49 48.54 511,090
04/01/19 45.94 48.20 45.41 47.80 433,916
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.10
52wk High:84.921
Vol:306.21K
Avg Vol(3m):8.6M
1Y Chng:-34.71%
1M Chng:+1.44%
Add to Watch List