Grupo Televisa S.A. (TV) Stock Price

12.46 ▼ -0.11 (-0.88%)
Open: 12.72 Vol: 1.25M Day's range: 12.44 - 12.73 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.50▼ 12.54▼ 12.70▼ 12.44▲
MA10 12.48▼ 12.55▼ 12.54▼ 12.63▼ 13.20▼
MA20 12.51▼ 12.56▼ 12.68▼ 12.56▼ 14.93▼
MA50 12.55▼ 12.74▼ 12.62▼ 13.44▼ 16.79▼
MA100 12.58▼ 12.64▼ 12.60▼ 15.21▼ 20.09▼
MA200 12.73▼ 12.59▼ 12.78▼ 16.80▼ 23.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.028▼ 0.078▲ -0.199▼
RSI 34.684▼ 34.423▼ 37.587▼ 41.956▼ 26.756▼
STOCH 3.663▼ 29.373     34.325     53.942     6.962▼
WILL %R -89.474▼ -95.745▼ -97.727▼ -67.665     -94.143▼
CCI -92.303     -131.292▼ -147.565▼ -31.996     -83.932    
Latest Filters Detected On TV
CDL $TV Marubozu Candlestick Pattern Detected Set Alert
Grupo Televisa S.A. News
Monday, January 14, 2019 11:48 AM
Grupo Televisa SAB (NYSE: TV) dropped about 0.9% Monday to set a new 52-week low of $12.19. Shares closed at $12.30 on Friday and the stock’s 52-week high is $21.41. Volume was around 50% higher ...
Sunday, January 13, 2019 01:11 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Grupo Televisa SAB with our free daily email newsletter: Shares of Grupo Televisa SAB (NYSE:TV) have earned an ...
Friday, January 11, 2019 01:09 PM
Viacom (VIA, VIAB) has held recent talks to get into video streaming via an acquisition of Tubi TV, The Information reports. Viacom also approached Tubi rival Pluto TV (backed by Sky (OTCPK:SKYAY ...
TV historical stock data
date open high low close volume
18/01/19 12.72 12.73 12.44 12.46 1,246,282
17/01/19 12.90 12.90 12.51 12.57 1,107,185
16/01/19 12.94 13.025 12.78 12.90 1,278,964
15/01/19 12.60 12.94 12.54 12.94 1,867,515
14/01/19 12.25 12.84 12.19 12.65 3,408,961
11/01/19 12.47 12.49 12.21 12.30 2,450,470
10/01/19 12.65 12.7796 12.44 12.45 2,216,579
09/01/19 12.77 12.90 12.69 12.70 3,695,222
08/01/19 12.67 13.00 12.59 12.68 3,147,832
07/01/19 12.35 12.71 12.35 12.62 2,797,549
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.19
52wk High:21.41
Vol:1.25M
Avg Vol(3m):32.2M
1Y Chng:-37.29%
1M Chng:-8.98%
Add to Watch List