Grupo Televisa S.A. (TV) Stock Price

8.665 ▼ -0.25 (-2.80%)
Open: 8.825 Vol: 2.39M Day's range: 8.635 - 8.83 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▼ 8.67▼ 8.67▼ 8.98▼ 9.04▼
MA10 8.67▼ 8.67▼ 8.75▼ 9.08▼ 9.37▼
MA20 8.67▼ 8.75▼ 8.87▼ 9.25▼ 10.25▼
MA50 8.68▼ 8.92▼ 8.99▼ 9.61▼ 13.48▼
MA100 8.75▼ 9.01▼ 9.20▼ 10.55▼ 16.73▼
MA200 8.88▼ 9.22▼ 9.25▼ 12.68▼ 21.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.018▼ -0.028▼ 0.036▲
RSI 46.658▼ 35.909▼ 33.739▼ 29.337▼ 24.352▼
STOCH 48.810     27.294     12.202▼ 22.091     15.106▼
WILL %R -57.143     -90.323▼ -91.304▼ -96.774▼ -98.932▼
CCI -46.667     -49.013     -83.909     -163.709▼ -101.340▼
Latest Filters Detected On TV
BREAK $TV Price Breaks 10 Days Low Set Alert
BREAK $TV Price Breaks 20 Days Low Set Alert
BREAK $TV Price Breaks 30 Days Low Set Alert
BREAK $TV Price Breaks 60 Days Low Set Alert
RSI $TV RSI(14) Crossed Below 30 Set Alert
Grupo Televisa S.A. News
Monday, June 24, 2019 07:40 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Grupo Televisa SAB (NYSE:TV). Grupo Televisa SAB (NYSE:TV) was in 16 hedge funds ...
Friday, June 21, 2019 02:21 PM
Grupo Televisa (NYSE:TV) closed down 1.4% in U.S. trading alongside a price target cut at Barclays. The bank reduced its target to $11 from $14 -- now implying 23.3% upside. Advertising pressure ...
Friday, April 19, 2019 12:28 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Grupo Televisa SAB (NYSE:TV) from the perspective of those elite funds. Is ...
TV historical stock data
date open high low close volume
24/06/19 8.825 8.83 8.635 8.665 2,391,758
21/06/19 8.98 8.98 8.79 8.915 1,320,372
20/06/19 9.25 9.285 9.015 9.06 2,039,798
19/06/19 9.15 9.15 9.02 9.095 2,234,367
18/06/19 9.15 9.23 9.095 9.165 2,574,506
17/06/19 8.93 9.095 8.90 9.03 2,081,556
14/06/19 9.15 9.15 8.91 8.965 1,980,539
13/06/19 9.37 9.46 9.12 9.165 2,290,864
12/06/19 9.35 9.435 9.24 9.37 4,668,106
11/06/19 9.47 9.565 9.385 9.40 2,102,046
Quote Details
52wk Low:8.635
52wk High:21.41
Vol:2.39M
Avg Vol(3m):59.4M
1Y Chng:-58.34%
1M Chng:-2.09%
Add to Watch List