| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▼ | 2.89▲ | 2.87▲ | 3.03▼ |
| MA10 | 2.88▲ | 2.89▲ | 2.88▲ | 3.02▼ | 2.95▼ |
| MA20 | 2.88▲ | 2.88▲ | 2.88▲ | 3.01▼ | 3.04▼ |
| MA50 | 2.88▲ | 2.87▲ | 2.96▼ | 2.97▼ | 2.72▲ |
| MA100 | 2.87▲ | 2.97▼ | 3.05▼ | 3.04▼ | 2.40▲ |
| MA200 | 2.88▲ | 3.05▼ | 2.99▼ | 2.83▲ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.010▲ | -0.030▼ | -0.029▼ |
| RSI | 54.802▲ | 52.247▲ | 48.325▼ | 44.260▼ | 49.401▼ |
| STOCH | 52.381 | 69.324 | 75.434 | 19.698▼ | 49.941 |
| WILL %R | -57.143 | -26.667 | -14.286▲ | -75.610▼ | -62.434 |
| CCI | 13.509 | 54.783 | 69.860 | -81.080 | -54.694 |
| CDL | $TV Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:06 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per share was 0.6% above analysts’ consensus ...
|
|
Thursday, April 30, 2026 01:30 PM
Streaming TV platform Roku (NASDAQ: ROKU) in Q1 CY2026, with sales up 22.4% year on year to $1.25 billion. Guidance for next quarter’s revenue was better than expected at $1.3 billion at the midpoint, ...
|
|
Tuesday, December 30, 2025 07:40 AM
Grupo Televisa, S.A.B. (NYSE:TV) is one of the best NYSE stocks under $5 to buy. On December 11, BofA Securities kept its Neutral rating on Grupo Televisa, S.A.B. (NYSE:TV) stock and increased the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.87 | 2.91 | 2.83 | 2.90 | 1,056,842 |
| 30/04/26 | 2.87 | 2.9089 | 2.765 | 2.85 | 1,070,008 |
| 29/04/26 | 2.87 | 2.99 | 2.815 | 2.85 | 2,160,770 |
| 28/04/26 | 2.90 | 2.95 | 2.75 | 2.83 | 5,454,679 |
| 27/04/26 | 3.08 | 3.09 | 2.91 | 2.92 | 1,277,174 |
| 24/04/26 | 3.08 | 3.11 | 3.02 | 3.08 | 558,239 |
| 23/04/26 | 3.15 | 3.15 | 3.035 | 3.08 | 912,728 |
| 22/04/26 | 3.24 | 3.265 | 3.09 | 3.11 | 1,003,654 |
| 21/04/26 | 3.30 | 3.355 | 3.19 | 3.21 | 1,429,961 |
| 20/04/26 | 3.27 | 3.365 | 3.27 | 3.32 | 1,352,139 |
|
|
||||
|
|
||||
|
|