| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.86▼ | 2.86▲ | 2.83▲ | 2.75▲ |
| MA10 | 2.86▼ | 2.86▼ | 2.85▲ | 2.80▲ | 2.76▲ |
| MA20 | 2.87▼ | 2.85▲ | 2.82▲ | 2.76▲ | 2.85▲ |
| MA50 | 2.86▲ | 2.83▲ | 2.81▲ | 2.76▲ | 2.85▲ |
| MA100 | 2.83▲ | 2.81▲ | 2.78▲ | 2.85▲ | 2.46▲ |
| MA200 | 2.83▲ | 2.78▲ | 2.75▲ | 2.89▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | 0.016▲ | -0.014▼ |
| RSI | 49.246▼ | 54.025▲ | 55.769▲ | 57.966▲ | 50.968▲ |
| STOCH | 8.333▼ | 42.708 | 55.685 | 73.712 | 32.925 |
| WILL %R | -83.333▼ | -62.500 | -35.714 | -18.182▲ | -44.231 |
| CCI | -38.251 | -1.381 | 61.621 | 116.956▲ | 45.444 |
|
Wednesday, July 22, 2026 05:52 PM
CNBC and the New York Stock Exchange (NYSE), announced the renewal of their longstanding partnership, marking more than 30 years of collaboration at the intersection of global markets and media. … The ...
|
|
Thursday, March 19, 2026 10:12 PM
During the interview, Roth highlighted the Company’s active development pipeline, with approximately $1.2–$1.3 billion in projects under construction across multiple U.S. markets, and outlined a ...
|
|
Tuesday, September 24, 2024 05:30 AM
The Roku Home Page reaches more than 120 million people in the United States daily. The company grew its streaming households by 14% or another 2 million to 83.6 million in its second quarter of 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.89 | 2.89 | 2.83 | 2.86 | 239,885 |
| 30/07/26 | 2.80 | 2.92 | 2.80 | 2.88 | 1,055,731 |
| 29/07/26 | 2.80 | 2.845 | 2.75 | 2.82 | 1,108,365 |
| 28/07/26 | 2.83 | 2.895 | 2.775 | 2.78 | 1,209,506 |
| 27/07/26 | 2.76 | 2.89 | 2.76 | 2.81 | 831,711 |
| 24/07/26 | 2.64 | 2.81 | 2.59 | 2.75 | 2,328,225 |
| 23/07/26 | 2.76 | 2.815 | 2.74 | 2.79 | 1,018,790 |
| 22/07/26 | 2.79 | 2.85 | 2.78 | 2.82 | 641,577 |
| 21/07/26 | 2.78 | 2.82 | 2.725 | 2.78 | 1,080,999 |
| 20/07/26 | 2.69 | 2.795 | 2.69 | 2.75 | 1,282,712 |
|
|
||||
|
|
||||
|
|