Grupo Televisa S.A. (TV) Stock Price

11.015 ▼ -0.125 (-1.12%)
Open: 11.33 Vol: 2.15M Day's range: 11.00 - 11.38 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.06▼ 11.12▼ 11.05▼ 11.13▼
MA10 11.05▼ 11.15▼ 11.16▼ 10.78▲ 11.81▼
MA20 11.06▼ 11.18▼ 11.12▼ 11.29▼ 12.64▼
MA50 11.16▼ 11.09▼ 10.95▲ 12.01▼ 15.82▼
MA100 11.18▼ 10.91▲ 11.00▲ 12.93▼ 18.83▼
MA200 11.11▼ 11.06▼ 11.67▼ 15.65▼ 22.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ -0.025▼ 0.050▲ -0.015▼
RSI 25.182▼ 37.502▼ 45.428▼ 41.047▼ 29.958▼
STOCH 33.333     4.842▼ 29.218     67.413     24.352    
WILL %R -80.000▼ -96.053▼ -96.053▼ -48.773     -75.075▼
CCI -172.908▼ -113.876▼ -127.102▼ 33.333     -109.097▼
Latest Filters Detected On TV
CDL $TV Engulfing Candlestick Pattern Detected Set Alert
Grupo Televisa S.A. News
TV historical stock data
date open high low close volume
19/03/19 11.33 11.38 11.00 11.015 2,148,520
18/03/19 11.09 11.19 11.02 11.14 2,241,337
15/03/19 11.09 11.19 10.995 11.10 1,192,466
14/03/19 10.95 11.10 10.89 11.00 4,558,950
13/03/19 10.96 11.16 10.91 10.99 6,352,078
12/03/19 10.61 10.99 10.61 10.91 3,922,912
11/03/19 10.36 10.70 10.34 10.58 2,185,600
08/03/19 10.28 10.40 10.18 10.30 2,989,098
07/03/19 10.48 10.605 10.30 10.345 2,486,590
06/03/19 11.01 11.01 10.435 10.435 3,274,811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.18
52wk High:21.41
Vol:2.15M
Avg Vol(3m):44.2M
1Y Chng:-36.85%
1M Chng:-15.20%
Add to Watch List