| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.36▼ | 2.40▼ | 2.58▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.36▼ | 2.53▼ | 2.69▼ |
| MA20 | 2.36▼ | 2.37▼ | 2.37▼ | 2.65▼ | 2.74▼ |
| MA50 | 2.36▼ | 2.39▼ | 2.49▼ | 2.73▼ | 2.84▼ |
| MA100 | 2.37▼ | 2.51▼ | 2.62▼ | 2.77▼ | 2.48▼ |
| MA200 | 2.38▼ | 2.63▼ | 2.71▼ | 2.89▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.007▲ | -0.042▼ | -0.045▼ |
| RSI | 46.238▼ | 43.858▼ | 37.398▼ | 27.355▼ | 35.305▼ |
| STOCH | 48.611 | 46.886 | 30.253 | 14.124▼ | 31.295 |
| WILL %R | -50.000 | -61.538 | -72.222 | -92.308▼ | -94.156▼ |
| CCI | -21.212 | -15.005 | -55.338 | -113.752▼ | -223.917▼ |
| CDL | $TV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 08:02 AM
Vanguard celebrates the 50th anniversary of the Vanguard 500 Index Fund Ronald McDonald House NY marks the start of Childhood Cancer Awareness Month on September 1st For market insights, IPO activity, ...
|
|
Tuesday, July 15, 2025 08:29 AM
Nielsen’s "Gauge" report for June showed that Netflix (NASDAQ:NFLX) notched the best monthly gains versus rival platforms and drove television viewership via streaming to record levels. The report, ...
|
|
Tuesday, June 24, 2025 09:12 AM
In the lead position, YouTube (NASDAQ: GOOGL) (NASDAQ: GOOG) held 12.5% share of total TV and gained 0.1 share point in May. Nielsen noted that while YouTube saw monthly declines in virtually every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.35 | 2.375 | 2.33 | 2.355 | 912,500 |
| 11/09/26 | 2.37 | 2.43 | 2.35 | 2.38 | 1,950,573 |
| 10/09/26 | 2.44 | 2.45 | 2.345 | 2.37 | 2,070,929 |
| 09/09/26 | 2.49 | 2.505 | 2.37 | 2.38 | 2,541,498 |
| 08/09/26 | 2.46 | 2.54 | 2.31 | 2.51 | 4,886,272 |
| 04/09/26 | 2.64 | 2.69 | 2.625 | 2.63 | 455,104 |
| 03/09/26 | 2.66 | 2.695 | 2.64 | 2.66 | 669,910 |
| 02/09/26 | 2.67 | 2.705 | 2.66 | 2.66 | 457,659 |
| 01/09/26 | 2.71 | 2.765 | 2.63 | 2.64 | 1,896,453 |
| 31/08/26 | 2.75 | 2.80 | 2.745 | 2.75 | 618,678 |
|
|
||||
|
|
||||
|
|