| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.91▲ | 2.85▲ | 2.79▲ |
| MA10 | 2.93▲ | 2.91▲ | 2.91▲ | 2.75▲ | 2.89▲ |
| MA20 | 2.92▲ | 2.90▲ | 2.87▲ | 2.76▲ | 2.95▼ |
| MA50 | 2.91▲ | 2.85▲ | 2.78▲ | 2.88▲ | 2.81▲ |
| MA100 | 2.90▲ | 2.77▲ | 2.75▲ | 2.98▼ | 2.41▲ |
| MA200 | 2.86▲ | 2.75▲ | 2.79▲ | 2.88▲ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | 0.033▲ | -0.031▼ |
| RSI | 62.098▲ | 63.337▲ | 69.076▲ | 60.224▲ | 51.889▲ |
| STOCH | 73.333 | 37.890 | 61.775 | 76.816 | 20.535 |
| WILL %R | -60.000 | -33.333 | -22.727▲ | -7.692▲ | -54.717 |
| CCI | 294.737▲ | 76.106 | 106.260▲ | 136.607▲ | 18.238 |
|
Monday, June 08, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at EchoStar (NASDAQ:SATS) and the best and ...
|
|
Tuesday, June 02, 2026 06:40 AM
Impulse Space raised $500 million in Series D funding, which the company says will bolster its in-space mobility infrastructure. Dime Commercial Bank CEO Stuart Lebow will join NYSE Live to reveal ...
|
|
Monday, March 09, 2026 04:20 AM
Fierce Healthcare Senior Writer Anastassia Gliadkovskaya returned to the floor of the New York Stock Exchange Monday morning to shine a spotlight on the 2026 class of Fierce 15 honorees. Gliadkovskaya ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 2.865 | 2.96 | 2.865 | 2.93 | 1,492,522 |
| 12/06/26 | 2.88 | 2.915 | 2.845 | 2.89 | 838,908 |
| 11/06/26 | 2.82 | 2.875 | 2.775 | 2.87 | 555,858 |
| 10/06/26 | 2.77 | 2.83 | 2.765 | 2.79 | 749,197 |
| 09/06/26 | 2.67 | 2.795 | 2.655 | 2.77 | 1,112,128 |
| 08/06/26 | 2.69 | 2.69 | 2.61 | 2.63 | 1,030,741 |
| 05/06/26 | 2.67 | 2.69 | 2.605 | 2.67 | 2,455,350 |
| 04/06/26 | 2.63 | 2.71 | 2.59 | 2.69 | 878,302 |
| 03/06/26 | 2.65 | 2.65 | 2.57 | 2.59 | 1,510,963 |
| 02/06/26 | 2.67 | 2.735 | 2.6301 | 2.64 | 533,739 |
|
|
||||
|
|
||||
|
|