| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.13▲ | 2.14▲ | 2.23▼ | 2.30▼ |
| MA10 | 2.13▲ | 2.14▲ | 2.15▼ | 2.32▼ | 2.40▼ |
| MA20 | 2.13▲ | 2.15▼ | 2.17▼ | 2.30▼ | 2.59▼ |
| MA50 | 2.14▲ | 2.21▼ | 2.28▼ | 2.43▼ | 2.81▼ |
| MA100 | 2.15▼ | 2.29▼ | 2.32▼ | 2.61▼ | 2.49▼ |
| MA200 | 2.20▼ | 2.31▼ | 2.32▼ | 2.80▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.013▼ | -0.040▼ |
| RSI | 68.095▲ | 43.384▼ | 36.124▼ | 34.827▼ | 35.244▼ |
| STOCH | 66.667 | 23.864 | 17.720▼ | 25.766 | 18.747▼ |
| WILL %R | 0.000▲ | -53.846 | -60.000 | -92.500▼ | -96.319▼ |
| CCI | 188.913▲ | 18.328 | -74.194 | -131.050▼ | -94.853 |
| CDL | $TV Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 07:00 AM
NYSE Content Update NYSE issues a pre-market daily advisory direct from the trading floor.NEW YORK, Oct. 27, 2026 /PRNewswire/ -- The New York Stock Exchange ...
|
|
Tuesday, October 27, 2026 05:56 AM
NEW YORK, Oct. 27, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Thursday, October 22, 2026 07:16 AM
Xona says that its Pulsar network delivers signals up to 100 times more powerful than GPS. Co-founder + CEO Brian Manning will join NYSE Live to reveal how his firm will allocate the fresh capital.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.17 | 2.17 | 2.12 | 2.15 | 455,388 |
| 28/10/26 | 2.18 | 2.20 | 2.14 | 2.17 | 1,181,876 |
| 27/10/26 | 2.29 | 2.295 | 2.16 | 2.17 | 1,001,191 |
| 26/10/26 | 2.36 | 2.37 | 2.28 | 2.30 | 517,563 |
| 23/10/26 | 2.35 | 2.395 | 2.35 | 2.36 | 486,277 |
| 22/10/26 | 2.34 | 2.395 | 2.30 | 2.39 | 1,038,477 |
| 21/10/26 | 2.30 | 2.42 | 2.30 | 2.36 | 1,499,576 |
| 20/10/26 | 2.46 | 2.465 | 2.38 | 2.38 | 354,152 |
| 19/10/26 | 2.45 | 2.465 | 2.40 | 2.44 | 533,038 |
| 16/10/26 | 2.48 | 2.485 | 2.40 | 2.47 | 734,504 |
|
|
||||
|
|
||||
|
|