Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 18.85▲ | +1.41 (+8.08%) | 18.99 | 17.42 | 1,065,343 |
| CDNS | 336.11▲ | +18.17 (+5.71%) | 338.00 | 315.68 | 2,677,068 |
| CDP | 29.87▼ | -0.40 (-1.32%) | 30.50 | 29.75 | 634,405 |
| CDRE | 42.88 | +0.00 (+0.00%) | 43.57 | 42.82 | 422,257 |
| CDTX | 220.98▲ | +1.09 (+0.50%) | 221.20 | 219.74 | 1,264,140 |
| CDZI | 5.66▲ | +0.37 (+6.99%) | 5.6899 | 5.30 | 839,584 |
| CECO | 54.50▲ | +2.22 (+4.25%) | 54.67 | 51.00 | 282,301 |
| CEE | 16.67▼ | -0.09 (-0.54%) | 16.77 | 16.62 | 44,500 |
| CEF | 42.03▲ | +0.02 (+0.05%) | 42.285 | 41.73 | 761,853 |
| CEFA | 36.985▲ | +0.1626 (+0.44%) | 37.08 | 36.80 | 2,564 |
| CEG | 361.26▼ | -2.41 (-0.66%) | 365.4699 | 355.2101 | 1,559,515 |
| CELC | 100.00▲ | +2.50 (+2.56%) | 101.71 | 97.50 | 735,192 |
| CENX | 30.94▲ | +1.26 (+4.25%) | 31.34 | 29.89 | 3,089,946 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CERS | 1.99▲ | +0.12 (+6.42%) | 2.015 | 1.85 | 1,958,609 |
| CERY | 29.80▲ | +0.01 (+0.03%) | 29.9209 | 29.52 | 29,136 |
| CET | 50.29▲ | +0.18 (+0.36%) | 50.29 | 49.80 | 11,749 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CETY | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.09 | 738,932 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.40 | 9,000 |
| CEW | 19.152▲ | +0.042 (+0.22%) | 19.16 | 19.12 | 826 |
| CFA | 90.99▲ | +0.50 (+0.55%) | 91.10 | 90.67 | 6,200 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.85 | 23.73 | 43,680 |
| CFFI | 69.63▲ | +1.49 (+2.19%) | 69.63 | 68.28 | 2,908 |
| CFFN | 6.83▲ | +0.09 (+1.34%) | 6.83 | 6.7493 | 1,029,066 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CFLT | 23.65▲ | +0.59 (+2.56%) | 23.665 | 22.415 | 6,132,739 |
| CFO | 73.745▲ | +0.392 (+0.53%) | 73.84 | 73.59 | 12,800 |
| CFR | 126.95▲ | +3.88 (+3.15%) | 127.06 | 123.23 | 434,700 |
| CG | 55.79▲ | +1.75 (+3.24%) | 55.83 | 54.18 | 1,446,203 |
| CGAU | 13.12▲ | +0.05 (+0.38%) | 13.365 | 13.05 | 633,247 |
| CGBL | 35.31▲ | +0.16 (+0.46%) | 35.34 | 35.115 | 899,100 |
| CGCB | 26.65▲ | +0.04 (+0.15%) | 26.67 | 26.602 | 1,501,700 |
| CGCP | 22.75▲ | +0.05 (+0.22%) | 22.76 | 22.72 | 2,202,360 |
| CGCV | 30.56▲ | +0.16 (+0.53%) | 30.585 | 30.37 | 247,551 |
| CGDG | 35.62▲ | +0.26 (+0.74%) | 35.655 | 35.455 | 559,700 |
| CGDV | 43.62▲ | +0.18 (+0.41%) | 43.65 | 43.36 | 3,939,039 |
| CGEM | 10.50▲ | +0.30 (+2.94%) | 10.68 | 10.01 | 958,694 |
| CGGE | 31.48▲ | +0.15 (+0.48%) | 31.51 | 31.28 | 525,464 |
| CGGO | 34.62▲ | +0.21 (+0.61%) | 34.6599 | 34.3658 | 897,242 |
| CGGR | 44.32▲ | +0.22 (+0.50%) | 44.40 | 43.94 | 2,366,777 |
| CGHM | 25.48▲ | +0.01 (+0.04%) | 25.53 | 25.46 | 294,876 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CGIC | 31.94▲ | +0.19 (+0.60%) | 31.955 | 31.79 | 330,065 |
| CGIE | 34.50▲ | +0.26 (+0.76%) | 34.505 | 34.31 | 359,700 |
| CGMM | 28.61▲ | +0.28 (+0.99%) | 28.619 | 28.325 | 433,300 |
| CGMS | 27.75▲ | +0.04 (+0.14%) | 27.77 | 27.71 | 833,600 |
| CGMU | 27.36▲ | +0.03 (+0.11%) | 27.38 | 27.345 | 863,400 |
| CGNG | 31.80▲ | +0.06 (+0.19%) | 31.8065 | 31.629 | 543,210 |
| CGNX | 37.69▼ | -0.50 (-1.31%) | 37.96 | 37.17 | 2,438,382 |
| CGO | 11.33▲ | +0.07 (+0.62%) | 11.34 | 11.24 | 16,100 |
| CGON | 42.61▲ | +1.24 (+3.00%) | 43.00 | 41.24 | 1,031,457 |
| CGRO | 27.6846▼ | -0.1294 (-0.47%) | 27.6846 | 27.6846 | 31 |
| CGSD | 26.03▲ | +0.02 (+0.08%) | 26.04 | 26.01 | 573,400 |
| CGSM | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.33 | 220,600 |
| CGTX | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.61 | 2,106,629 |
| CGUI | 25.325▲ | +0.0168 (+0.07%) | 25.33 | 25.3101 | 93,812 |
| CGUS | 40.28▲ | +0.15 (+0.37%) | 40.3169 | 40.03 | 973,528 |
| CGV | 14.826▲ | +0.011 (+0.07%) | 14.89 | 14.79 | 3,100 |
| CGW | 64.571▲ | +0.311 (+0.48%) | 64.79 | 64.49 | 14,260 |
| CGXU | 30.16▲ | +0.35 (+1.17%) | 30.16 | 29.89 | 525,657 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHAT | 61.04▲ | +0.38 (+0.63%) | 61.12 | 59.90 | 313,600 |
| CHAU | 19.94▼ | -0.03 (-0.15%) | 19.94 | 19.77 | 70,380 |
| CHCI | 13.49▲ | +0.06 (+0.45%) | 13.82 | 13.19 | 39,395 |
| CHCO | 122.78▲ | +1.51 (+1.25%) | 123.745 | 120.54 | 91,241 |
| CHDN | 111.615▲ | +0.625 (+0.56%) | 113.00 | 111.035 | 854,559 |
| CHEK | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 119,282 |
| CHI | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 121,800 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CHPS | 47.07▲ | +1.047 (+2.27%) | 47.07 | 45.88 | 9,600 |
| CHPT | 8.35▲ | +0.46 (+5.83%) | 8.35 | 7.7532 | 362,146 |
| CHRS | 1.22▲ | +0.06 (+5.17%) | 1.245 | 1.15 | 990,787 |
| CHRW | 159.54▼ | -0.09 (-0.06%) | 161.155 | 158.46 | 1,577,384 |
| CHSN | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.37 | 21,813 |
| CHW | 7.29▲ | +0.02 (+0.28%) | 7.35 | 7.24 | 150,300 |
| CHY | 11.50▲ | +0.03 (+0.26%) | 11.54 | 11.48 | 131,700 |
| CIA | 5.30▼ | -0.02 (-0.38%) | 5.41 | 5.14 | 136,000 |
| CIB | 64.05▼ | -0.02 (-0.03%) | 65.11 | 63.47 | 223,400 |
| CIBR | 74.24▲ | +0.98 (+1.34%) | 74.24 | 72.435 | 540,938 |
| CIEN | 193.35▼ | -9.15 (-4.52%) | 202.215 | 186.39 | 3,809,096 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.73 | 62,800 |
| CIFR | 18.63▲ | +0.99 (+5.61%) | 18.765 | 16.96 | 31,332,164 |
| CIG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 2,334,600 |
| CIGI | 144.21▲ | +1.40 (+0.98%) | 144.96 | 142.44 | 112,492 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CIL | 52.825▲ | +0.20 (+0.38%) | 52.825 | 52.70 | 271 |
| CINF | 162.83▼ | -0.94 (-0.57%) | 164.5587 | 161.66 | 370,180 |
| CIO | 6.82▲ | +0.01 (+0.15%) | 6.83 | 6.80 | 584,600 |
| CIVB | 23.26▲ | +0.46 (+2.02%) | 23.26 | 22.76 | 129,645 |
| CLAR | 3.70▲ | +0.13 (+3.64%) | 3.71 | 3.496 | 97,511 |
| CLB | 16.42▲ | +0.69 (+4.39%) | 16.49 | 15.84 | 303,193 |
| CLBK | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.34 | 93,952 |
| CLBT | 18.00▲ | +0.19 (+1.07%) | 18.10 | 17.4839 | 1,011,016 |
| CLCO | 9.74▼ | -0.04 (-0.41%) | 9.80 | 9.70 | 101,977 |
| CLDI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.38 | 98,500 |
| CLDX | 27.81▲ | +1.14 (+4.27%) | 28.49 | 26.68 | 804,400 |
| CLF | 13.03▲ | +0.13 (+1.01%) | 13.20 | 12.7001 | 15,490,922 |
| CLH | 237.01▼ | -2.54 (-1.06%) | 239.47 | 233.82 | 570,341 |
| CLIK | 5.56▼ | -0.18 (-3.14%) | 5.7197 | 5.5501 | 7,710 |