Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 50.80▼ | -0.01 (-0.02%) | 51.185 | 50.43 | 295,778 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CB | 300.77▼ | -0.34 (-0.11%) | 301.46 | 299.03 | 1,722,747 |
| CBAN | 18.67▼ | -0.01 (-0.05%) | 18.88 | 18.56 | 85,057 |
| CBFV | 34.97▲ | +0.29 (+0.84%) | 35.07 | 34.4101 | 4,279 |
| CBIO | 13.51▲ | +1.01 (+8.08%) | 13.93 | 12.42 | 169,450 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CBLL | 21.94▼ | -0.90 (-3.94%) | 22.855 | 21.85 | 395,731 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBNA | 32.55▲ | +0.28 (+0.87%) | 32.925 | 32.12 | 3,158 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CBRE | 171.59▲ | +0.76 (+0.44%) | 173.02 | 170.1101 | 1,116,476 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CBU | 61.78▼ | -0.95 (-1.51%) | 63.00 | 61.77 | 242,190 |
| CBUS | 1.90▲ | +0.04 (+2.15%) | 2.04 | 1.8376 | 280,074 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCB | 113.04▼ | -0.65 (-0.57%) | 114.74 | 112.13 | 69,976 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCCC | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.165 | 1,264,813 |
| CCD | 22.53 | +0.00 (+0.00%) | 22.67 | 22.47 | 84,900 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCEF | 29.45▼ | -0.02 (-0.07%) | 29.47 | 29.407 | 7,500 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CCK | 104.24▼ | -0.54 (-0.52%) | 105.28 | 103.49 | 895,098 |
| CCL | 28.92▼ | -0.52 (-1.77%) | 29.49 | 28.795 | 16,310,449 |
| CCLD | 2.90▲ | +0.05 (+1.75%) | 3.005 | 2.84 | 326,768 |
| CCNE | 27.10▲ | +0.10 (+0.37%) | 27.28 | 26.89 | 200,138 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CCO | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.07 | 1,537,096 |
| CCOR | 26.8578▲ | +0.016 (+0.06%) | 26.8652 | 26.82 | 1,485 |
| CCS | 67.85▼ | -1.28 (-1.85%) | 69.60 | 67.26 | 120,147 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CCU | 13.92▼ | -0.18 (-1.28%) | 14.125 | 13.85 | 137,823 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CDE | 22.58▲ | +1.36 (+6.41%) | 22.60 | 20.56 | 29,379,000 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CDL | 71.3738▼ | -0.0958 (-0.13%) | 71.43 | 71.21 | 6,118 |
| CDLR | 22.07▲ | +0.47 (+2.18%) | 22.09 | 21.74 | 109,500 |
| CDNA | 20.01▼ | -0.56 (-2.72%) | 20.85 | 19.95 | 630,529 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDRE | 43.61▲ | +0.03 (+0.07%) | 44.0625 | 42.79 | 155,786 |
| CDRO | 7.74▼ | -0.01 (-0.13%) | 8.225 | 7.55 | 32,972 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CE | 46.94▼ | -0.20 (-0.42%) | 47.18 | 46.24 | 2,328,835 |
| CECO | 67.04▲ | +0.88 (+1.33%) | 67.8834 | 65.00 | 268,985 |
| CEE | 17.60▼ | -0.10 (-0.56%) | 17.935 | 17.40 | 56,000 |
| CEF | 51.55▼ | -0.89 (-1.70%) | 52.08 | 50.8645 | 2,555,053 |
| CEFA | 38.1338▼ | -0.0015 (+0.00%) | 38.19 | 38.13 | 421 |
| CELC | 106.96▲ | +1.68 (+1.60%) | 109.709 | 104.10 | 411,300 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CEPU | 15.29▼ | -0.22 (-1.42%) | 15.88 | 15.07 | 305,800 |
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CERY | 30.0235▼ | -0.1065 (-0.35%) | 30.08 | 29.9109 | 29,105 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CETX | 2.28▼ | -0.17 (-6.94%) | 2.4499 | 2.27 | 1,076,360 |
| CETY | 0.905▼ | -0.105 (-10.40%) | 0.996 | 0.875 | 241,900 |
| CEV | 10.1885▼ | -0.0015 (-0.01%) | 10.2016 | 10.16 | 16,629 |
| CEW | 19.0512▼ | -0.0238 (-0.12%) | 19.11 | 19.0005 | 8,077 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFA | 94.1402▼ | -0.1455 (-0.15%) | 94.3301 | 94.07 | 4,825 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CFFN | 6.70▼ | -0.06 (-0.89%) | 6.76 | 6.655 | 1,248,078 |
| CFG | 60.82▲ | +0.21 (+0.35%) | 61.34 | 60.45 | 5,427,511 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CFR | 138.65▼ | -0.48 (-0.35%) | 139.75 | 137.92 | 402,177 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGAU | 16.13▲ | +0.07 (+0.44%) | 16.14 | 15.685 | 1,432,275 |
| CGBL | 36.29▲ | +0.06 (+0.17%) | 36.35 | 36.175 | 1,309,700 |
| CGCB | 26.54▼ | -0.05 (-0.19%) | 26.588 | 26.52 | 1,435,300 |
| CGCP | 22.70▼ | -0.03 (-0.13%) | 22.74 | 22.69 | 1,425,450 |
| CGCV | 31.28▲ | +0.09 (+0.29%) | 31.3261 | 31.155 | 260,603 |
| CGDG | 36.78▲ | +0.02 (+0.05%) | 36.836 | 36.65 | 1,108,900 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGEM | 10.72▲ | +0.06 (+0.56%) | 11.04 | 10.70 | 600,713 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGGO | 36.21▲ | +0.12 (+0.33%) | 36.295 | 36.0445 | 1,366,313 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CGHM | 25.63▼ | -0.02 (-0.08%) | 25.65 | 25.6146 | 399,768 |
| CGIB | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.445 | 66,678 |
| CGIC | 33.99▲ | +0.04 (+0.12%) | 33.99 | 33.789 | 519,963 |
| CGIE | 36.45▲ | +0.11 (+0.30%) | 36.46 | 36.255 | 470,000 |
| CGMM | 30.82▼ | -0.04 (-0.13%) | 30.955 | 30.76 | 1,555,327 |
| CGMS | 27.72▼ | -0.05 (-0.18%) | 27.76 | 27.72 | 873,600 |
| CGMU | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.58 | 879,900 |
| CGNG | 33.38▼ | -0.02 (-0.06%) | 33.39 | 33.165 | 367,647 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CGO | 12.00▼ | -0.05 (-0.41%) | 12.0541 | 11.98 | 16,879 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CGSD | 26.015▼ | -0.015 (-0.06%) | 26.03 | 26.005 | 712,309 |
| CGSM | 26.48▼ | -0.025 (-0.09%) | 26.51 | 26.43 | 181,100 |
| CGTX | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.37 | 1,254,500 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 56,680 |
| CGUS | 41.10▲ | +0.11 (+0.27%) | 41.19 | 40.95 | 1,071,255 |
| CGV | 15.47▲ | +0.02 (+0.13%) | 15.48 | 15.398 | 4,800 |
| CGW | 65.53▲ | +0.11 (+0.17%) | 65.53 | 65.2218 | 36,347 |
| CGXU | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.74 | 684,254 |