Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 73.43▲ | +7.09 (+10.69%) | 73.56 | 66.83 | 1,765,233 |
| CGSM | 26.44▲ | +0.06 (+0.23%) | 26.47 | 26.3991 | 272,767 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CGUS | 42.10▲ | +0.43 (+1.03%) | 42.23 | 41.925 | 1,148,310 |
| CGV | 16.3302▲ | +0.1802 (+1.12%) | 16.40 | 16.30 | 3,397 |
| CGW | 66.27▲ | +0.44 (+0.67%) | 66.64 | 65.90 | 32,467 |
| CGXU | 32.43▲ | +0.41 (+1.28%) | 32.72 | 32.365 | 730,412 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHAT | 75.09▲ | +0.85 (+1.14%) | 75.2885 | 74.65 | 448,772 |
| CHAU | 22.93▲ | +0.38 (+1.69%) | 23.1421 | 22.72 | 305,231 |
| CHCI | 18.76▲ | +0.56 (+3.08%) | 18.76 | 18.23 | 13,380 |
| CHCO | 127.23▲ | +1.56 (+1.24%) | 129.15 | 125.81 | 99,284 |
| CHCT | 17.63▲ | +0.09 (+0.51%) | 17.77 | 17.35 | 268,521 |
| CHD | 96.88▲ | +2.34 (+2.48%) | 97.07 | 94.41 | 1,174,106 |
| CHEF | 65.82▲ | +2.84 (+4.51%) | 65.93 | 63.43 | 583,649 |
| CHGX | 29.4541▲ | +0.3684 (+1.27%) | 29.55 | 29.38 | 0 |
| CHH | 119.19▲ | +1.14 (+0.97%) | 122.00 | 118.64 | 854,517 |
| CHI | 11.80▲ | +0.02 (+0.17%) | 11.89 | 11.78 | 154,708 |
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CHMI | 2.67▲ | +0.03 (+1.14%) | 2.6751 | 2.63 | 124,139 |
| CHPS | 66.67▲ | +1.36 (+2.08%) | 67.09 | 66.03 | 32,154 |
| CHPY | 64.27▲ | +1.17 (+1.85%) | 64.435 | 63.68 | 442,704 |
| CHR | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.60 | 59,008 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CHRS | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.875 | 1,754,988 |
| CHRW | 182.24▲ | +0.63 (+0.35%) | 187.09 | 181.31 | 3,530,005 |
| CHSN | 2.42 | +0.00 (+0.00%) | 2.503 | 2.38 | 11,582 |
| CHT | 43.73▲ | +0.29 (+0.67%) | 44.117 | 43.42 | 115,074 |
| CHW | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.1008 | 201,135 |
| CHY | 12.06▲ | +0.01 (+0.08%) | 12.14 | 12.025 | 238,177 |
| CHYM | 24.12▲ | +0.71 (+3.03%) | 24.405 | 23.46 | 8,406,893 |
| CIA | 5.59▲ | +0.17 (+3.14%) | 5.675 | 5.37 | 96,300 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CIEN | 507.43▲ | +12.26 (+2.48%) | 513.83 | 495.17 | 1,923,661 |
| CIFR | 19.37▲ | +2.03 (+11.71%) | 19.38 | 16.99 | 35,433,690 |
| CIG | 2.66▲ | +0.01 (+0.38%) | 2.71 | 2.66 | 6,713,481 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CII | 23.31 | +0.00 (+0.00%) | 23.71 | 23.26 | 95,234 |
| CIIT | 1.74▲ | +0.16 (+10.13%) | 1.79 | 1.50 | 371,653 |
| CIM | 13.70▲ | +0.34 (+2.54%) | 13.73 | 13.45 | 663,020 |
| CINF | 166.82▲ | +3.46 (+2.12%) | 167.625 | 163.25 | 2,244,113 |
| CING | 5.45▲ | +0.19 (+3.61%) | 5.6598 | 5.30 | 271,580 |
| CIVB | 24.60▲ | +1.01 (+4.28%) | 24.93 | 23.85 | 187,077 |
| CL | 85.81▲ | +2.19 (+2.62%) | 86.30 | 83.67 | 6,403,694 |
| CLB | 16.50▼ | -0.42 (-2.48%) | 16.78 | 16.16 | 362,728 |
| CLBK | 18.56▲ | +0.39 (+2.15%) | 18.65 | 18.325 | 262,991 |
| CLDT | 8.74▲ | +0.20 (+2.34%) | 8.805 | 8.63 | 234,365 |
| CLDX | 34.55▲ | +0.69 (+2.04%) | 35.285 | 34.32 | 1,318,101 |
| CLH | 300.70▲ | +4.07 (+1.37%) | 302.82 | 294.915 | 382,680 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLIR | 5.45▲ | +0.12 (+2.25%) | 5.68 | 5.33 | 21,222 |
| CLIX | 60.4164▲ | +0.7954 (+1.33%) | 60.4164 | 60.4164 | 118 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| CLMT | 32.21▼ | -0.33 (-1.01%) | 32.53 | 31.1106 | 1,655,699 |
| CLNN | 6.31▼ | -0.04 (-0.63%) | 6.73 | 6.28 | 68,589 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLS | 396.01▲ | +13.69 (+3.58%) | 399.36 | 387.06 | 1,767,741 |
| CLSM | 25.056▲ | +0.3279 (+1.33%) | 25.07 | 25.02 | 2,736 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CLYM | 9.16▲ | +0.34 (+3.85%) | 9.40 | 8.59 | 439,456 |
| CM | 109.26▲ | +1.77 (+1.65%) | 110.26 | 108.11 | 2,310,832 |
| CMBT | 13.09▲ | +0.17 (+1.32%) | 13.35 | 12.975 | 1,508,003 |
| CMC | 66.17▲ | +2.13 (+3.33%) | 67.50 | 64.75 | 767,056 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CMDY | 58.06▼ | -1.26 (-2.12%) | 58.26 | 57.56 | 74,110 |
| CME | 287.65▼ | -8.57 (-2.89%) | 294.08 | 284.48 | 3,819,365 |
| CMF | 57.46▲ | +0.14 (+0.24%) | 57.485 | 57.35 | 692,978 |
| CMI | 627.18▲ | +18.29 (+3.00%) | 627.855 | 614.4334 | 1,294,871 |
| CMP | 25.32▼ | -0.53 (-2.05%) | 26.255 | 25.21 | 422,009 |
| CMPR | 81.18▲ | +2.00 (+2.53%) | 82.81 | 79.155 | 177,756 |
| CMPS | 6.66 | +0.00 (+0.00%) | 6.95 | 6.55 | 1,963,174 |
| CMPX | 6.00▼ | -0.53 (-8.12%) | 6.67 | 5.87 | 3,732,231 |
| CMRE | 17.47▲ | +0.39 (+2.28%) | 17.555 | 17.10 | 242,402 |
| CMS | 77.75▼ | -0.36 (-0.46%) | 77.81 | 76.58 | 1,864,818 |
| CMT | 27.27▲ | +0.97 (+3.69%) | 27.93 | 26.30 | 58,379 |
| CMTL | 4.11▲ | +0.11 (+2.75%) | 4.24 | 3.95 | 251,457 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| CNA | 48.20▲ | +0.52 (+1.09%) | 48.58 | 47.64 | 303,469 |
| CNC | 38.17▼ | -0.83 (-2.13%) | 39.46 | 37.92 | 4,140,973 |
| CNEQ | 36.42▲ | +0.50 (+1.39%) | 36.454 | 36.24 | 118,084 |
| CNI | 110.29▲ | +1.33 (+1.22%) | 111.24 | 109.41 | 1,285,399 |
| CNK | 30.01▲ | +0.01 (+0.03%) | 30.67 | 29.39 | 2,386,778 |
| CNL | 20.40▲ | +0.96 (+4.94%) | 21.09 | 19.91 | 46,596 |
| CNO | 43.63▲ | +0.65 (+1.51%) | 44.50 | 43.16 | 413,565 |
| CNOB | 28.69▲ | +0.66 (+2.35%) | 29.24 | 28.3609 | 369,306 |
| CNP | 43.00▼ | -0.21 (-0.49%) | 43.07 | 42.51 | 4,143,037 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| CNR | 85.97▼ | -3.74 (-4.17%) | 86.50 | 83.01 | 1,232,965 |
| CNRG | 96.05▲ | +0.818 (+0.86%) | 96.61 | 95.48 | 12,494 |
| CNTA | 39.66▲ | +0.13 (+0.33%) | 39.68 | 39.40 | 3,771,841 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| CNTX | 2.43▲ | +0.14 (+6.11%) | 2.45 | 2.31 | 1,203,187 |
| CNX | 38.67▼ | -1.09 (-2.74%) | 39.31 | 37.44 | 1,686,953 |
| CNXN | 64.29▲ | +0.34 (+0.53%) | 65.23 | 64.10 | 63,647 |
| CNXT | 52.63▲ | +1.34 (+2.61%) | 53.015 | 52.16 | 145,720 |
| COAL | 24.94▼ | -0.68 (-2.65%) | 25.545 | 24.81 | 449,838 |
| COCO | 48.32▼ | -0.015 (-0.03%) | 49.90 | 47.55 | 1,072,319 |
| COCP | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.49 | 381,243 |
| CODA | 13.27▼ | -0.11 (-0.82%) | 13.725 | 13.15 | 170,526 |