Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| CNNE | 14.95▼ | -0.32 (-2.10%) | 15.42 | 14.83 | 322,772 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNOB | 33.43▼ | -0.68 (-1.99%) | 33.81 | 33.155 | 397,137 |
| CNP | 43.13▼ | -0.21 (-0.48%) | 44.28 | 43.065 | 4,280,811 |
| CNQ | 43.89▲ | +1.03 (+2.40%) | 43.89 | 43.11 | 7,270,955 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CNTB | 2.38▲ | +0.045 (+1.93%) | 2.47 | 2.31 | 381,231 |
| CNXN | 78.97▲ | +0.63 (+0.80%) | 79.04 | 77.80 | 79,075 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| COCO | 73.18▼ | -0.07 (-0.10%) | 75.07 | 71.54 | 847,641 |
| CODI | 10.33▼ | -0.13 (-1.24%) | 10.74 | 10.21 | 485,208 |
| COF | 208.03▼ | -3.90 (-1.84%) | 210.4637 | 205.86 | 3,788,506 |
| COFS | 33.93▼ | -0.69 (-1.99%) | 34.485 | 33.74 | 129,778 |
| COGT | 39.08▲ | +1.14 (+3.00%) | 39.39 | 37.07 | 1,914,572 |
| COHR | 277.60▲ | +0.64 (+0.23%) | 285.3429 | 255.1401 | 5,950,597 |
| COHU | 51.19▼ | -0.32 (-0.62%) | 51.78 | 46.05 | 1,007,893 |
| COKE | 180.74▼ | -1.71 (-0.94%) | 184.78 | 179.12 | 366,247 |
| COLA | 10.675▼ | -0.005 (-0.05%) | 10.69 | 10.66 | 11,416 |
| COLB | 33.24▼ | -0.37 (-1.10%) | 33.65 | 32.955 | 3,224,008 |
| COLD | 15.93▲ | +0.02 (+0.13%) | 16.135 | 15.76 | 2,923,055 |
| COLM | 63.50▼ | -0.83 (-1.29%) | 65.40 | 63.17 | 436,670 |
| COLO | 44.39▲ | +0.18 (+0.41%) | 44.45 | 43.362 | 494,144 |
| COM | 33.88▲ | +0.12 (+0.36%) | 33.88 | 33.77 | 33,414 |
| COMB | 25.71▲ | +0.33 (+1.30%) | 25.74 | 25.511 | 13,610 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| COMT | 32.66▲ | +0.25 (+0.77%) | 32.92 | 32.47 | 276,128 |
| CON | 31.61▼ | -0.03 (-0.09%) | 32.03 | 31.27 | 765,257 |
| COOK | 69.19▼ | -0.13 (-0.19%) | 69.92 | 66.07 | 166,582 |
| COP | 114.71▲ | +1.87 (+1.66%) | 116.26 | 113.445 | 5,839,354 |
| COPL | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 106 |
| COPY | 15.28▼ | -0.05 (-0.33%) | 15.3299 | 15.20 | 68,258 |
| CORO | 35.28▼ | -0.19 (-0.54%) | 35.523 | 34.85 | 603,956 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| CORZ | 20.94▼ | -0.08 (-0.38%) | 21.45 | 19.89 | 9,296,203 |
| COSO | 27.06▼ | -0.31 (-1.13%) | 27.28 | 26.85 | 104,881 |
| COWG | 37.6969▼ | -0.2831 (-0.75%) | 38.03 | 37.33 | 170,232 |
| COWS | 37.2148▼ | -0.3159 (-0.84%) | 37.44 | 37.14 | 11,722 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CPA | 139.07▼ | -5.29 (-3.66%) | 142.97 | 138.59 | 270,775 |
| CPAC | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 65,533 |
| CPAI | 50.0184▲ | +0.2584 (+0.52%) | 50.315 | 49.26 | 37,007 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPBI | 20.20▲ | +0.22 (+1.10%) | 20.20 | 19.99 | 1,898 |
| CPER | 37.92▼ | -0.14 (-0.37%) | 37.995 | 37.52 | 565,578 |
| CPF | 39.09▼ | -0.88 (-2.20%) | 39.77 | 38.66 | 165,476 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPHY | 51.6367▼ | -0.0398 (-0.08%) | 51.6367 | 51.62 | 205 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CPK | 133.29▼ | -0.52 (-0.39%) | 138.37 | 132.40 | 148,286 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPNQ | 27.3649▲ | +0.0049 (+0.02%) | 27.3649 | 27.30 | 863 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRJ | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.62 | 22,593 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSD | 26.765▼ | -0.031 (-0.12%) | 26.765 | 26.765 | 100 |
| CPSF | 26.26▼ | -0.022 (-0.08%) | 26.28 | 26.26 | 382 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CPSN | 27.745▼ | -0.03 (-0.11%) | 27.765 | 27.745 | 229 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPSS | 9.09▼ | -0.19 (-2.05%) | 9.595 | 9.03 | 15,065 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CPSU | 27.665▼ | -0.05 (-0.18%) | 27.70 | 27.665 | 500 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CPT | 112.97▼ | -1.60 (-1.40%) | 115.64 | 111.94 | 749,026 |
| CPXR | 29.31▼ | -0.1858 (-0.63%) | 29.3275 | 28.69 | 10,310 |
| CR | 217.49▼ | -1.52 (-0.69%) | 221.605 | 214.50 | 488,502 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.88▲ | +0.04 (+0.13%) | 32.30 | 31.23 | 3,736,884 |
| CRBN | 249.85▼ | -2.12 (-0.84%) | 250.53 | 249.3201 | 7,507 |
| CRCT | 4.63▼ | -0.07 (-1.49%) | 4.77 | 4.585 | 527,469 |
| CRD.A | 11.01▼ | -0.09 (-0.81%) | 11.29 | 10.98 | 26,051 |
| CRD.B | 10.23▼ | -0.03 (-0.29%) | 10.52 | 10.14 | 2,533 |
| CRDL | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.18 | 1,412,875 |
| CRDO | 202.68▼ | -5.29 (-2.54%) | 209.97 | 185.865 | 8,262,896 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CREX | 3.46▲ | +0.06 (+1.76%) | 3.48 | 3.3415 | 30,462 |
| CRGY | 10.75▲ | +0.37 (+3.56%) | 10.815 | 10.415 | 5,471,633 |
| CRI | 38.10▼ | -1.62 (-4.08%) | 40.48 | 37.70 | 765,178 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |
| CRL | 224.35▼ | -4.81 (-2.10%) | 228.53 | 222.67 | 571,585 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CRON | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 742,775 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CRS | 557.77▲ | +3.37 (+0.61%) | 560.05 | 532.58 | 678,355 |
| CRSH | 20.8715▲ | +0.2737 (+1.33%) | 20.9618 | 20.8715 | 5,116 |
| CRSR | 9.75▲ | +0.39 (+4.17%) | 9.925 | 9.02 | 1,561,233 |