Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 15.44▼ | -0.13 (-0.83%) | 15.56 | 15.33 | 356,121 |
| CMT | 23.51▲ | +0.19 (+0.81%) | 23.68 | 23.0052 | 19,888 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |
| CNBS | 27.8806▼ | -1.3302 (-4.55%) | 28.66 | 27.61 | 2,172 |
| CNC | 59.55▼ | -0.44 (-0.73%) | 60.50 | 58.23 | 2,941,892 |
| CNEQ | 41.16▼ | -0.38 (-0.91%) | 41.70 | 40.78 | 1,001,067 |
| CNH | 11.04▲ | +0.09 (+0.82%) | 11.105 | 10.81 | 10,352,717 |
| CNI | 119.45▼ | -1.78 (-1.47%) | 122.45 | 119.12 | 941,604 |
| CNK | 29.74▼ | -0.86 (-2.81%) | 30.53 | 29.525 | 1,753,113 |
| CNL | 16.02▼ | -0.75 (-4.47%) | 16.30 | 15.63 | 50,326 |
| CNO | 46.17▼ | -0.68 (-1.45%) | 46.69 | 46.11 | 496,730 |
| CNOB | 29.33▼ | -1.03 (-3.39%) | 30.29 | 29.31 | 274,802 |
| CNP | 41.54▼ | -0.19 (-0.46%) | 42.47 | 41.48 | 4,545,254 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 48.27 | 47.375 | 4,144,549 |
| CNR | 96.43▲ | +1.86 (+1.97%) | 97.075 | 92.905 | 904,246 |
| CNRG | 122.22▼ | -3.54 (-2.81%) | 125.36 | 122.22 | 9,893 |
| CNS | 70.20▼ | -1.00 (-1.40%) | 70.44 | 68.02 | 282,703 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CNTX | 2.05▼ | -0.37 (-15.29%) | 2.4489 | 2.035 | 905,680 |
| CNXN | 70.355▼ | -1.865 (-2.58%) | 71.32 | 69.1801 | 115,351 |
| CNXT | 58.44▲ | +0.51 (+0.88%) | 58.60 | 57.75 | 120,078 |
| COAL | 27.7747▼ | -0.1953 (-0.70%) | 28.24 | 27.53 | 26,542 |
| COCO | 75.18▲ | +0.73 (+0.98%) | 76.22 | 72.72 | 1,021,213 |
| CODA | 12.57▼ | -0.36 (-2.78%) | 13.10 | 12.45 | 83,882 |
| CODI | 10.69▼ | -0.29 (-2.64%) | 10.875 | 10.55 | 513,336 |
| CODX | 5.17▼ | -1.05 (-16.88%) | 6.10 | 5.00 | 1,180,557 |
| COFS | 30.52▼ | -1.08 (-3.42%) | 31.43 | 30.41 | 85,970 |
| COGT | 32.26▼ | -0.50 (-1.53%) | 32.80 | 31.43 | 2,472,883 |
| COHR | 417.43▼ | -9.46 (-2.22%) | 439.77 | 409.1765 | 5,314,556 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| COKE | 177.34▲ | +2.34 (+1.34%) | 178.614 | 175.00 | 333,768 |
| COLA | 10.715▼ | -0.005 (-0.05%) | 10.77 | 10.65 | 19,728 |
| COLB | 28.59▼ | -0.59 (-2.02%) | 29.10 | 28.55 | 2,625,440 |
| COLD | 14.61▼ | -0.37 (-2.47%) | 14.97 | 14.585 | 3,969,161 |
| COLM | 65.05▼ | -1.52 (-2.28%) | 66.32 | 64.73 | 397,531 |
| COLO | 40.68▼ | -1.01 (-2.42%) | 41.50 | 40.40 | 245,331 |
| COM | 33.80▼ | -0.26 (-0.76%) | 34.05 | 33.77 | 65,210 |
| COMB | 26.77▲ | +0.0091 (+0.03%) | 26.81 | 26.71 | 48,256 |
| COMT | 34.77▲ | +0.27 (+0.78%) | 34.8301 | 34.57 | 191,186 |
| CON | 24.75▼ | -0.34 (-1.36%) | 25.255 | 24.61 | 541,075 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| COOK | 61.89▼ | -6.59 (-9.62%) | 67.81 | 60.79 | 39,768 |
| COP | 119.05▲ | +2.18 (+1.87%) | 119.545 | 116.915 | 6,635,924 |
| COPJ | 45.27▼ | -2.13 (-4.49%) | 46.55 | 44.88 | 66,868 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| COPP | 44.10▼ | -1.60 (-3.50%) | 45.06 | 43.80 | 137,948 |
| COPX | 90.25▼ | -3.41 (-3.64%) | 92.00 | 89.84 | 4,294,219 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| CORO | 36.64▼ | -0.32 (-0.87%) | 36.92 | 36.54 | 1,711,010 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| CORZ | 28.93▼ | -0.12 (-0.41%) | 29.6915 | 28.5138 | 10,109,528 |
| COSO | 25.34▼ | -0.42 (-1.63%) | 25.73 | 25.185 | 60,464 |
| COST | 961.83▲ | +7.56 (+0.79%) | 969.18 | 951.99 | 1,944,764 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| COWS | 36.1352▼ | -0.23 (-0.63%) | 36.16 | 36.01 | 7,519 |
| COYY | 20.12▼ | -0.5948 (-2.87%) | 20.65 | 20.11 | 83,570 |
| CP | 89.12▼ | -1.03 (-1.14%) | 91.49 | 89.01 | 2,280,605 |
| CPA | 135.84▼ | -0.99 (-0.72%) | 137.15 | 134.43 | 453,749 |
| CPAC | 10.605▼ | -0.045 (-0.42%) | 10.6986 | 10.51 | 8,985 |
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPAI | 51.09▼ | -0.96 (-1.84%) | 51.48 | 50.785 | 37,410 |
| CPAY | 352.25▼ | -7.57 (-2.10%) | 358.39 | 339.95 | 447,974 |
| CPBI | 18.5001▼ | -0.0099 (-0.05%) | 18.62 | 18.50 | 2,965 |
| CPER | 39.42▼ | -1.18 (-2.91%) | 40.20 | 39.415 | 1,162,623 |
| CPF | 33.82▼ | -0.77 (-2.23%) | 34.375 | 33.81 | 121,485 |
| CPHY | 51.3813▼ | -0.0937 (-0.18%) | 51.45 | 51.3813 | 352 |
| CPII | 19.325▲ | +0.025 (+0.13%) | 19.325 | 19.32 | 257 |
| CPIX | 5.61▼ | -0.16 (-2.77%) | 5.7592 | 5.40 | 38,342 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPRO | 27.9822▼ | -0.0319 (-0.11%) | 27.9822 | 27.96 | 681 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |
| CPSH | 7.86▼ | -1.38 (-14.94%) | 9.20 | 7.75 | 2,618,897 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSM | 29.275▼ | -0.0184 (-0.06%) | 29.275 | 29.25 | 3,246 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPSS | 9.15▼ | -0.33 (-3.48%) | 9.43 | 9.04 | 22,675 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CPXR | 32.19▼ | -1.73 (-5.10%) | 33.18 | 32.145 | 19,235 |
| CQQQ | 53.28▼ | -0.81 (-1.50%) | 53.83 | 53.24 | 518,178 |
| CRAK | 49.97▲ | +0.28 (+0.56%) | 50.2699 | 49.46 | 61,755 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRBN | 255.71▼ | -2.12 (-0.82%) | 256.33 | 255.1801 | 4,064 |
| CRBU | 2.00▼ | -0.32 (-13.79%) | 2.30 | 2.00 | 2,141,719 |
| CRC | 62.20▲ | +0.49 (+0.79%) | 63.39 | 61.28 | 669,203 |
| CRCG | 19.88▼ | -5.28 (-20.99%) | 24.255 | 19.85 | 2,915,033 |