Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| DGRE | 37.876▼ | -0.559 (-1.45%) | 38.26 | 37.825 | 6,800 |
| DGRO | 78.87▲ | +0.28 (+0.36%) | 79.265 | 78.61 | 1,509,988 |
| DGRS | 56.63▼ | -0.0915 (-0.16%) | 57.30 | 56.44 | 19,500 |
| DGRW | 98.86▼ | -0.62 (-0.62%) | 99.83 | 98.5645 | 854,190 |
| DGT | 188.45▼ | -0.78 (-0.41%) | 190.06 | 188.15 | 7,500 |
| DGX | 235.00▼ | -4.15 (-1.74%) | 240.7499 | 233.56 | 799,542 |
| DHLX | 13.9275▼ | -0.0325 (-0.23%) | 14.03 | 13.87 | 17,415 |
| DHR | 229.04▼ | -2.46 (-1.06%) | 231.925 | 228.36 | 3,516,130 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DHSB | 27.6205▼ | -0.1331 (-0.48%) | 27.65 | 27.6205 | 188 |
| DHT | 23.60▲ | +0.17 (+0.73%) | 24.52 | 23.53 | 5,084,288 |
| DHX | 4.85▼ | -0.14 (-2.81%) | 5.0464 | 4.80 | 146,548 |
| DIA | 519.10▼ | -2.08 (-0.40%) | 525.0899 | 517.65 | 5,370,080 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DIME | 11.715▼ | -0.01 (-0.09%) | 11.715 | 11.65 | 1,200 |
| DIN | 32.02▼ | -0.98 (-2.97%) | 33.62 | 31.27 | 462,456 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIS | 110.59▼ | -0.09 (-0.08%) | 112.69 | 110.005 | 8,641,503 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVI | 42.54▲ | +0.07 (+0.16%) | 42.91 | 42.3802 | 137,281 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVO | 47.81 | +0.00 (+0.00%) | 48.14 | 47.665 | 931,984 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DJCO | 602.99▼ | -35.61 (-5.58%) | 643.00 | 602.03 | 37,475 |
| DJD | 65.72▲ | +0.08 (+0.12%) | 66.255 | 65.59 | 47,700 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DLB | 59.95▼ | -0.88 (-1.45%) | 61.25 | 59.49 | 512,709 |
| DLN | 99.84▲ | +0.05 (+0.05%) | 100.44 | 99.58 | 116,059 |
| DLO | 14.67▼ | -0.43 (-2.85%) | 15.30 | 14.41 | 2,289,803 |
| DLTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.81 | 42,271 |
| DLTR | 124.18▼ | -0.23 (-0.18%) | 126.33 | 123.50 | 1,992,121 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DMAC | 7.57▼ | -0.47 (-5.85%) | 8.10 | 7.53 | 260,778 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DOL | 73.64▲ | +0.0101 (+0.01%) | 74.22 | 73.49 | 12,273 |
| DON | 55.78▲ | +0.20 (+0.36%) | 56.245 | 55.53 | 118,316 |
| DORM | 123.89▲ | +0.26 (+0.21%) | 126.615 | 122.72 | 252,571 |
| DRAI | 32.389▼ | -0.246 (-0.75%) | 32.531 | 32.36 | 1,000 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRI | 216.35▲ | +2.04 (+0.95%) | 218.925 | 214.99 | 1,129,514 |
| DRIP | 29.91▼ | -1.74 (-5.50%) | 31.485 | 29.8705 | 800,703 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DRUP | 70.1948▼ | -2.3462 (-3.23%) | 70.56 | 70.1948 | 1,229 |
| DRV | 21.30▼ | -0.25 (-1.16%) | 21.62 | 20.875 | 88,591 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 140,517 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DSI | 145.48▼ | -2.05 (-1.39%) | 147.68 | 145.00 | 97,900 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSP | 12.64▼ | -0.21 (-1.63%) | 13.29 | 12.56 | 323,719 |
| DSPY | 66.0428▼ | -0.6372 (-0.96%) | 66.87 | 65.97 | 10,448 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DSX | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.47 | 1,420,906 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DTEC | 50.549▼ | -1.166 (-2.25%) | 50.90 | 50.549 | 1,200 |
| DTH | 55.98▲ | +0.21 (+0.38%) | 56.42 | 55.92 | 14,700 |
| DUHP | 42.32▼ | -0.39 (-0.91%) | 42.80 | 42.22 | 919,859 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DUNK | 28.5404▼ | -0.8693 (-2.96%) | 29.53 | 28.40 | 5,880 |
| DUOG | 50.338▼ | -5.30 (-9.53%) | 57.00 | 49.805 | 4,900 |
| DUOL | 141.76▼ | -7.17 (-4.81%) | 151.48 | 140.86 | 864,848 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVA | 187.31▼ | -1.85 (-0.98%) | 189.91 | 186.54 | 505,248 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DVQQ | 31.371▼ | -1.063 (-3.28%) | 32.40 | 31.19 | 1,900 |
| DVSP | 29.4421▼ | -0.6437 (-2.14%) | 29.82 | 29.4421 | 1,404 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| DVYA | 49.86▲ | +0.01 (+0.02%) | 50.16 | 49.73 | 16,600 |
| DVYE | 34.96▼ | -0.47 (-1.33%) | 35.13 | 34.83 | 74,700 |
| DWAW | 49.2183▼ | -0.7586 (-1.52%) | 49.86 | 49.2183 | 6,361 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DXC | 13.62▼ | -0.17 (-1.23%) | 14.15 | 13.405 | 4,795,767 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| DXIV | 72.39▲ | +0.476 (+0.66%) | 72.90 | 71.95 | 36,900 |
| DXPE | 175.79▼ | -1.94 (-1.09%) | 180.045 | 173.74 | 492,366 |
| DXUV | 68.11▼ | -0.3683 (-0.54%) | 69.4399 | 67.90 | 118,608 |
| DYLG | 28.1175▼ | -0.1485 (-0.53%) | 28.315 | 28.1175 | 467 |
| DYNF | 68.70▼ | -0.75 (-1.08%) | 69.56 | 68.4741 | 2,603,747 |