Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 88.03▼ | -1.08 (-1.21%) | 89.50 | 87.29 | 132,401 |
| CMPS | 13.24▼ | -0.27 (-2.00%) | 13.4925 | 13.12 | 1,890,460 |
| CMT | 24.72▼ | -0.33 (-1.32%) | 25.355 | 24.515 | 15,982 |
| CNA | 48.68▲ | +0.11 (+0.23%) | 49.1579 | 48.25 | 515,995 |
| CNBS | 28.4301▼ | -0.10 (-0.35%) | 28.75 | 28.29 | 5,421 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNDT | 1.80▲ | +0.08 (+4.65%) | 1.82 | 1.73 | 1,133,131 |
| CNEQ | 39.08▼ | -0.41 (-1.04%) | 39.35 | 38.86 | 181,069 |
| CNET | 1.27▼ | -0.115 (-8.30%) | 1.38 | 1.265 | 7,450 |
| CNH | 12.50▲ | +0.67 (+5.66%) | 12.59 | 11.79 | 30,310,200 |
| CNI | 120.42▼ | -4.33 (-3.47%) | 124.58 | 119.615 | 1,123,825 |
| CNK | 34.78▼ | -0.83 (-2.33%) | 35.61 | 34.71 | 2,451,851 |
| CNMD | 49.12▼ | -0.73 (-1.46%) | 50.13 | 49.00 | 268,966 |
| CNNE | 15.44▼ | -0.16 (-1.03%) | 15.71 | 15.40 | 418,047 |
| CNO | 54.54▼ | -0.25 (-0.46%) | 55.32 | 54.37 | 1,619,651 |
| CNOB | 30.84▼ | -0.60 (-1.91%) | 31.53 | 30.76 | 333,961 |
| CNQ | 51.81▲ | +1.74 (+3.48%) | 52.02 | 50.66 | 5,643,389 |
| CNR | 101.24▼ | -1.06 (-1.04%) | 103.42 | 100.91 | 392,075 |
| CNS | 77.49▼ | -3.18 (-3.94%) | 81.9899 | 77.44 | 248,763 |
| CNSP | 5.8921▼ | -0.0879 (-1.47%) | 5.8921 | 5.77 | 1,668 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| CNXN | 80.07▲ | +0.20 (+0.25%) | 80.16 | 77.98 | 137,800 |
| COAL | 27.77▼ | -0.14 (-0.50%) | 28.06 | 27.4462 | 48,927 |
| COCH | 0.7044▼ | -0.0246 (-3.37%) | 0.729 | 0.7041 | 19,017 |
| COCP | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 34,326 |
| CODI | 11.42▼ | -0.14 (-1.21%) | 11.66 | 11.41 | 843,390 |
| COF | 211.34▼ | -3.17 (-1.48%) | 215.935 | 210.52 | 2,904,893 |
| COFS | 33.085▼ | -0.125 (-0.38%) | 33.55 | 32.64 | 67,682 |
| COHU | 44.16▼ | -1.94 (-4.21%) | 45.92 | 43.44 | 1,316,878 |
| COKE | 193.16▼ | -2.41 (-1.23%) | 197.99 | 192.31 | 321,344 |
| COLA | 10.66▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 4,970 |
| COLD | 14.74▼ | -0.21 (-1.40%) | 15.05 | 14.685 | 4,141,940 |
| COLO | 48.69▲ | +0.48 (+1.00%) | 49.0575 | 47.72 | 239,787 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COMP | 10.33▼ | -0.23 (-2.18%) | 10.645 | 10.25 | 12,261,702 |
| COMT | 35.93▲ | +0.88 (+2.51%) | 35.95 | 35.3001 | 157,460 |
| CON | 33.89▲ | +0.15 (+0.44%) | 34.34 | 33.805 | 586,646 |
| COOL | 20.6156▼ | -0.3044 (-1.46%) | 20.75 | 20.6156 | 1,146 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| COPJ | 44.95▼ | -2.20 (-4.67%) | 46.65 | 44.86 | 221,364 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPP | 43.02▼ | -1.83 (-4.08%) | 44.365 | 43.02 | 88,583 |
| COPX | 89.24▼ | -3.62 (-3.90%) | 92.44 | 89.15 | 5,045,878 |
| COPY | 15.86▼ | -0.06 (-0.38%) | 15.94 | 15.83 | 216,220 |
| COR | 330.97▲ | +7.37 (+2.28%) | 331.65 | 325.92 | 1,511,737 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CORO | 36.59▼ | -0.47 (-1.27%) | 36.9399 | 36.49 | 616,728 |
| CORT | 113.38▲ | +0.03 (+0.03%) | 115.85 | 111.13 | 1,014,053 |
| COSO | 27.19▼ | -0.22 (-0.80%) | 27.4999 | 27.00 | 80,279 |
| COTY | 2.84▼ | -0.01 (-0.35%) | 2.8851 | 2.785 | 5,104,528 |
| COWG | 39.53▼ | -0.70 (-1.74%) | 39.93 | 39.39 | 209,869 |
| COWS | 39.8331▼ | -0.3414 (-0.85%) | 40.16 | 39.80 | 7,627 |
| COYY | 16.1597▼ | -0.2751 (-1.67%) | 16.3301 | 16.14 | 13,826 |
| CP | 88.97▼ | -3.72 (-4.01%) | 92.525 | 88.525 | 2,025,886 |
| CPAC | 12.37▼ | -0.13 (-1.04%) | 12.54 | 12.295 | 6,051 |
| CPAI | 51.30▼ | -0.34 (-0.66%) | 51.6699 | 51.20 | 74,785 |
| CPAY | 404.81▲ | +0.51 (+0.13%) | 408.26 | 401.90 | 470,214 |
| CPBI | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 365 |
| CPER | 39.07▼ | -0.93 (-2.32%) | 39.625 | 38.99 | 378,848 |
| CPF | 36.89▼ | -0.33 (-0.89%) | 37.69 | 36.76 | 138,736 |
| CPHC | 15.90▼ | -0.01 (-0.06%) | 16.00 | 15.90 | 2,970 |
| CPHY | 51.6898▼ | -0.1652 (-0.32%) | 51.77 | 51.6898 | 212 |
| CPIX | 6.56▼ | -0.13 (-1.94%) | 6.905 | 6.42 | 77,778 |
| CPK | 132.30▼ | -1.24 (-0.93%) | 134.915 | 131.43 | 144,088 |
| CPNJ | 27.568▼ | -0.0882 (-0.32%) | 27.5999 | 27.55 | 2,875 |
| CPNM | 26.98▼ | -0.02 (-0.07%) | 26.99 | 26.98 | 1,404 |
| CPNQ | 27.6654▼ | -0.0136 (-0.05%) | 27.6654 | 27.6654 | 9 |
| CPNS | 28.349▼ | -0.0546 (-0.19%) | 28.40 | 28.16 | 111,115 |
| CPRA | 27.8505▼ | -0.0446 (-0.16%) | 27.86 | 27.8505 | 111 |
| CPRJ | 27.6112▼ | -0.0554 (-0.20%) | 27.64 | 27.60 | 37,775 |
| CPRO | 28.4748▼ | -0.02 (-0.07%) | 28.4748 | 28.45 | 1,614 |
| CPRY | 28.18▼ | -0.0799 (-0.28%) | 28.21 | 28.18 | 350 |
| CPSA | 28.041▼ | -0.049 (-0.17%) | 28.10 | 28.0101 | 9,637 |
| CPSD | 27.03▼ | -0.02 (-0.07%) | 27.04 | 27.01 | 984 |
| CPSF | 26.5099▼ | -0.0305 (-0.11%) | 26.54 | 26.5099 | 454 |
| CPSJ | 27.876▼ | -0.074 (-0.26%) | 27.92 | 27.81 | 4,004 |
| CPSM | 29.5051▼ | -0.0307 (-0.10%) | 29.5051 | 29.49 | 4,293 |
| CPSN | 28.06▼ | -0.0107 (-0.04%) | 28.10 | 28.03 | 2,924 |
| CPSO | 28.20▼ | -0.01 (-0.04%) | 28.21 | 28.20 | 250 |
| CPSP | 27.16▼ | -0.0157 (-0.06%) | 27.21 | 27.16 | 446 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CPSS | 9.24▲ | +0.01 (+0.11%) | 9.43 | 9.17 | 23,048 |
| CPST | 28.0718▼ | -0.0546 (-0.19%) | 28.10 | 27.98 | 102,596 |
| CPSU | 27.8306▼ | -0.0546 (-0.20%) | 27.885 | 27.8008 | 6,449 |
| CPSY | 25.9799▼ | -0.0206 (-0.08%) | 26.03 | 25.94 | 3,036 |
| CPXR | 30.7465▼ | -1.6292 (-5.03%) | 31.49 | 30.7401 | 7,271 |
| CR | 200.01▼ | -5.06 (-2.47%) | 205.00 | 199.41 | 502,368 |
| CRAI | 172.48▼ | -2.02 (-1.16%) | 176.20 | 172.42 | 188,885 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRAQ | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,502 |
| CRBG | 32.17▼ | -0.37 (-1.14%) | 32.75 | 31.96 | 2,759,183 |
| CRBN | 257.07▼ | -2.16 (-0.83%) | 258.27 | 256.2765 | 45,804 |
| CRBP | 11.28▲ | +0.37 (+3.39%) | 11.37 | 10.575 | 900,284 |
| CRCG | 15.25▼ | -2.23 (-12.76%) | 16.5999 | 14.741 | 2,970,249 |
| CRCL | 89.48▼ | -6.07 (-6.35%) | 93.30 | 88.11 | 13,562,332 |
| CRCT | 5.85▼ | -0.05 (-0.85%) | 5.97 | 5.685 | 637,132 |
| CRD.A | 12.85▼ | -0.27 (-2.06%) | 13.39 | 12.785 | 24,657 |
| CRD.B | 11.99▲ | +0.03 (+0.25%) | 12.24 | 11.9289 | 9,862 |