Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSI | 26.57▼ | -0.13 (-0.49%) | 27.15 | 26.515 | 104,517 |
| CCSO | 23.8614▼ | -0.2517 (-1.04%) | 23.8614 | 23.8614 | 177 |
| CDC | 66.3656▲ | +0.2224 (+0.34%) | 66.4338 | 66.14 | 6,096 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CDEI | 77.217▼ | -0.45 (-0.58%) | 77.25 | 77.217 | 200 |
| CDL | 69.221▲ | +0.2376 (+0.34%) | 69.2629 | 69.035 | 29,525 |
| CDNS | 350.43▼ | -3.86 (-1.09%) | 355.23 | 346.19 | 1,303,700 |
| CDP | 28.78▼ | -0.08 (-0.28%) | 28.97 | 28.63 | 1,069,989 |
| CDRO | 8.26▼ | -0.09 (-1.08%) | 8.45 | 8.12 | 25,818 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CECO | 45.59▼ | -1.10 (-2.36%) | 46.54 | 42.78 | 709,235 |
| CEE | 16.33▼ | -0.36 (-2.16%) | 16.72 | 16.16 | 33,600 |
| CEF | 32.23▲ | +0.46 (+1.45%) | 32.23 | 31.67 | 703,300 |
| CEFA | 35.2728▼ | -0.2601 (-0.73%) | 35.2728 | 35.2728 | 211 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CELU | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.655 | 58,300 |
| CELZ | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.0901 | 25,502 |
| CENTA | 33.03▲ | +0.43 (+1.32%) | 33.19 | 32.59 | 525,120 |
| CENX | 22.33▼ | -0.05 (-0.22%) | 22.64 | 22.18 | 1,001,598 |
| CERY | 28.04▲ | +0.11 (+0.39%) | 28.06 | 27.87 | 58,900 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CEW | 18.688▼ | -0.0035 (-0.02%) | 18.688 | 18.6822 | 556 |
| CF | 86.63▼ | -0.68 (-0.78%) | 87.44 | 86.245 | 1,380,864 |
| CFA | 90.33▼ | -0.13 (-0.14%) | 90.64 | 90.188 | 4,600 |
| CFBK | 24.60▲ | +0.05 (+0.20%) | 25.08 | 24.40 | 26,758 |
| CFFI | 71.98▲ | +0.82 (+1.15%) | 71.98 | 70.60 | 12,289 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFO | 73.28▼ | -0.113 (-0.15%) | 73.50 | 73.20 | 2,600 |
| CFSB | 13.96▼ | -0.01 (-0.07%) | 13.97 | 13.905 | 2,417 |
| CG | 64.56▲ | +0.14 (+0.22%) | 64.9699 | 63.94 | 1,511,528 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CGBL | 34.09▼ | -0.14 (-0.41%) | 34.15 | 33.965 | 731,660 |
| CGCB | 26.37▼ | -0.13 (-0.49%) | 26.39 | 26.33 | 433,460 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGCV | 29.48▼ | -0.06 (-0.20%) | 29.54 | 29.40 | 126,500 |
| CGDG | 34.11▼ | -0.11 (-0.32%) | 34.15 | 34.015 | 452,937 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGGE | 29.87▼ | -0.19 (-0.63%) | 29.99 | 29.80 | 254,200 |
| CGGO | 32.73▼ | -0.20 (-0.61%) | 32.88 | 32.645 | 578,200 |
| CGGR | 42.29▼ | -0.43 (-1.01%) | 42.725 | 42.145 | 2,896,300 |
| CGIC | 29.91▼ | -0.14 (-0.47%) | 29.98 | 29.87 | 96,100 |
| CGIE | 32.89▼ | -0.26 (-0.78%) | 32.96 | 32.8314 | 215,630 |
| CGMS | 27.67▼ | -0.18 (-0.65%) | 27.68 | 27.65 | 741,500 |
| CGNG | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.40 | 533,200 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGO | 11.76▲ | +0.04 (+0.34%) | 11.76 | 11.60 | 28,700 |
| CGRO | 29.595▲ | +0.3337 (+1.14%) | 29.614 | 29.595 | 200 |
| CGSD | 25.99▼ | -0.09 (-0.35%) | 25.99 | 25.97 | 686,400 |
| CGSM | 26.23▼ | -0.08 (-0.30%) | 26.26 | 26.23 | 132,406 |
| CGTX | 2.43▼ | -0.05 (-2.02%) | 2.59 | 2.28 | 5,390,890 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.29 | 25.27 | 101,900 |
| CGUS | 38.61▼ | -0.24 (-0.62%) | 38.79 | 38.48 | 664,700 |
| CGV | 14.365▼ | -0.04 (-0.28%) | 14.39 | 14.31 | 5,500 |
| CGW | 64.22▼ | -0.43 (-0.67%) | 64.5582 | 64.12 | 14,720 |
| CGXU | 28.15▼ | -0.18 (-0.64%) | 28.20 | 28.07 | 538,200 |
| CHAT | 53.77▼ | -1.07 (-1.95%) | 54.21 | 53.27 | 197,784 |
| CHAU | 19.66▲ | +0.24 (+1.24%) | 19.764 | 19.632 | 519,456 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CHCO | 128.48▼ | -1.26 (-0.97%) | 130.00 | 128.08 | 72,259 |
| CHEF | 63.14▲ | +0.23 (+0.37%) | 63.87 | 62.38 | 412,955 |
| CHGG | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 2,057,100 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHMG | 53.92▼ | -0.18 (-0.33%) | 53.92 | 53.50 | 3,883 |
| CHN | 17.19▲ | +0.29 (+1.72%) | 17.28 | 16.86 | 6,300 |
| CHPS | 34.7011▼ | -1.044 (-2.92%) | 34.7011 | 34.7011 | 224 |
| CHPT | 11.27▼ | -0.34 (-2.93%) | 11.655 | 11.08 | 447,460 |
| CHRD | 109.89▲ | +0.05 (+0.05%) | 110.87 | 108.7301 | 526,775 |
| CHRS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 505,091 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CHW | 7.31▼ | -0.01 (-0.14%) | 7.34 | 7.26 | 128,600 |
| CHWY | 40.96▼ | -0.47 (-1.13%) | 41.52 | 40.53 | 4,837,827 |
| CIA | 5.29▼ | -0.10 (-1.86%) | 5.38 | 5.25 | 109,200 |
| CIB | 50.46▲ | +0.66 (+1.33%) | 50.46 | 49.60 | 250,100 |
| CIBR | 73.14▼ | -0.78 (-1.06%) | 74.0285 | 72.8456 | 642,849 |
| CIEN | 93.97▼ | -3.92 (-4.00%) | 97.55 | 93.47 | 2,230,600 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 56,700 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 1,572,600 |
| CIG.C | 2.7191▲ | +0.0193 (+0.71%) | 2.7191 | 2.7188 | 713 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| CIK | 2.95 | +0.00 (+0.00%) | 2.9687 | 2.95 | 453,418 |
| CIL | 51.35▼ | -0.204 (-0.40%) | 51.41 | 51.33 | 105,444 |
| CIM | 14.17▲ | +0.17 (+1.21%) | 14.19 | 13.995 | 374,677 |
| CINF | 153.60▲ | +0.20 (+0.13%) | 154.71 | 153.40 | 375,893 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.93 | 175,800 |
| CION | 10.80▲ | +0.08 (+0.75%) | 10.86 | 10.6824 | 481,166 |
| CLCO | 8.09▼ | -0.05 (-0.61%) | 8.28 | 7.885 | 152,682 |
| CLDI | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.59 | 304,564 |
| CLF | 10.75▼ | -0.13 (-1.19%) | 11.00 | 10.65 | 13,804,900 |
| CLH | 242.21▼ | -1.47 (-0.60%) | 246.52 | 240.94 | 436,100 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| CLIX | 56.1256▲ | +0.2758 (+0.49%) | 56.24 | 56.10 | 572 |
| CLLS | 2.573▼ | -0.027 (-1.04%) | 2.68 | 2.57 | 35,096 |
| CLM | 8.13▼ | -0.02 (-0.25%) | 8.20 | 8.13 | 1,541,915 |
| CLMB | 123.56▼ | -0.71 (-0.57%) | 125.02 | 122.86 | 26,677 |