Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIM | 13.78▲ | +0.07 (+0.51%) | 13.89 | 13.67 | 593,063 |
| CINF | 167.97▼ | -0.56 (-0.33%) | 169.125 | 165.06 | 550,468 |
| CING | 6.72▲ | +0.41 (+6.50%) | 6.88 | 6.30 | 260,348 |
| CIVB | 23.43▲ | +0.20 (+0.86%) | 23.69 | 23.14 | 202,354 |
| CIX | 24.73▲ | +0.62 (+2.57%) | 24.73 | 24.73 | 941 |
| CKX | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CL | 95.28▼ | -0.23 (-0.24%) | 96.02 | 95.05 | 5,796,320 |
| CLB | 16.54▼ | -0.34 (-2.01%) | 16.92 | 16.35 | 302,089 |
| CLBK | 18.36▼ | -0.05 (-0.27%) | 18.62 | 18.36 | 214,896 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLDX | 29.54▲ | +0.60 (+2.07%) | 30.135 | 28.95 | 828,625 |
| CLH | 293.00▼ | -4.15 (-1.40%) | 297.825 | 290.815 | 543,292 |
| CLIK | 3.67▼ | -0.61 (-14.25%) | 4.25 | 3.63 | 16,383 |
| CLLS | 3.75▲ | +0.09 (+2.46%) | 3.87 | 3.71 | 23,810 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLNE | 2.32▲ | +0.10 (+4.50%) | 2.37 | 2.25 | 1,680,606 |
| CLPS | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.05 | 3,791 |
| CLS | 270.64▲ | +13.69 (+5.33%) | 274.67 | 258.355 | 1,888,814 |
| CLSM | 23.9572▲ | +0.3027 (+1.28%) | 24.02 | 23.80 | 13,941 |
| CLST | 16.50▼ | -0.15 (-0.90%) | 16.65 | 16.50 | 1,360 |
| CLWT | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.29 | 12,760 |
| CLYM | 7.28▲ | +0.19 (+2.68%) | 7.50 | 6.9201 | 519,635 |
| CM | 101.18▲ | +0.74 (+0.74%) | 101.99 | 100.34 | 797,045 |
| CMBM | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 136,225 |
| CMBS | 49.54▲ | +0.24 (+0.49%) | 49.59 | 49.27 | 28,009 |
| CMBT | 14.12▼ | -0.19 (-1.33%) | 14.175 | 13.81 | 1,923,533 |
| CMC | 71.22▼ | -0.39 (-0.54%) | 73.045 | 71.195 | 1,190,681 |
| CMCL | 29.30▼ | -0.49 (-1.64%) | 30.39 | 29.0905 | 142,936 |
| CMCM | 6.95▲ | +0.77 (+12.46%) | 7.00 | 6.29 | 29,869 |
| CMCO | 18.50▼ | -0.29 (-1.54%) | 19.14 | 18.385 | 463,505 |
| CMCSA | 32.09▲ | +1.08 (+3.48%) | 32.12 | 30.63 | 28,493,034 |
| CMDB | 19.22▲ | +0.26 (+1.37%) | 19.54 | 19.005 | 33,919 |
| CMDT | 30.28▲ | +0.05 (+0.17%) | 30.349 | 30.17 | 72,826 |
| CMDY | 55.573▲ | +0.223 (+0.40%) | 55.6188 | 55.346 | 88,760 |
| CME | 320.00▼ | -5.13 (-1.58%) | 322.15 | 317.98 | 2,219,154 |
| CMF | 57.82▲ | +0.05 (+0.09%) | 57.88 | 57.75 | 403,392 |
| CMI | 574.06▲ | +13.97 (+2.49%) | 579.61 | 565.225 | 1,086,190 |
| CMND | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.17 | 171,717 |
| CMP | 24.60▼ | -0.08 (-0.32%) | 25.4599 | 24.265 | 302,310 |
| CMPR | 70.20▼ | -0.23 (-0.33%) | 72.45 | 69.80 | 90,711 |
| CMPS | 7.05▲ | +0.10 (+1.44%) | 7.12 | 6.81 | 1,945,884 |
| CMPX | 5.69▲ | +0.16 (+2.89%) | 5.875 | 5.54 | 2,080,682 |
| CMRE | 17.44▼ | -0.10 (-0.57%) | 17.595 | 17.165 | 506,583 |
| CMS | 78.12▲ | +0.32 (+0.41%) | 78.45 | 77.05 | 3,062,289 |
| CMT | 19.31▼ | -0.01 (-0.05%) | 20.12 | 19.31 | 14,557 |
| CMTL | 5.36▲ | +0.24 (+4.69%) | 5.42 | 5.14 | 127,254 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| CNA | 49.00▼ | -0.43 (-0.87%) | 49.35 | 48.44 | 472,587 |
| CNC | 44.99▲ | +1.17 (+2.67%) | 45.195 | 43.79 | 3,481,885 |
| CNEQ | 32.89▲ | +0.79 (+2.46%) | 32.98 | 32.44 | 32,856 |
| CNF | 4.95▼ | -0.20 (-3.88%) | 5.20 | 4.95 | 2,302 |
| CNH | 11.90▼ | -0.16 (-1.33%) | 12.105 | 11.835 | 6,724,871 |
| CNI | 110.79▼ | -0.39 (-0.35%) | 111.49 | 109.89 | 1,036,703 |
| CNK | 28.61▼ | -0.07 (-0.24%) | 29.1525 | 28.25 | 1,493,408 |
| CNL | 19.01▲ | +0.13 (+0.69%) | 19.3785 | 18.50 | 83,645 |
| CNO | 42.58▲ | +0.39 (+0.92%) | 42.695 | 41.865 | 326,815 |
| CNOB | 26.61▲ | +0.04 (+0.15%) | 26.963 | 26.39 | 164,344 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CNQ | 44.18▲ | +0.05 (+0.11%) | 44.28 | 43.29 | 8,026,221 |
| CNR | 93.77▲ | +1.76 (+1.91%) | 95.66 | 90.45 | 917,117 |
| CNRG | 93.69▲ | +1.981 (+2.16%) | 93.70 | 92.94 | 2,663 |
| CNTA | 26.70▲ | +0.50 (+1.91%) | 27.37 | 26.225 | 2,573,336 |
| CNTB | 2.59▲ | +0.11 (+4.44%) | 2.67 | 2.40 | 121,031 |
| CNTX | 2.60▲ | +0.22 (+9.24%) | 2.66 | 2.30 | 964,848 |
| CNX | 42.38▲ | +0.47 (+1.12%) | 42.43 | 41.05 | 1,463,434 |
| CNXN | 62.00▲ | +1.00 (+1.64%) | 62.12 | 60.265 | 57,514 |
| CNXT | 44.54▲ | +0.725 (+1.65%) | 44.5499 | 44.20 | 34,300 |
| COAL | 26.20▲ | +0.67 (+2.62%) | 26.235 | 25.54 | 100,365 |
| COCO | 55.175▲ | +1.055 (+1.95%) | 55.26 | 53.805 | 628,945 |
| CODA | 14.14▲ | +0.35 (+2.54%) | 14.46 | 13.55 | 88,040 |
| CODI | 7.10▲ | +0.10 (+1.43%) | 7.24 | 6.84 | 1,066,656 |
| COEP | 12.98▲ | +1.54 (+13.46%) | 12.98 | 11.49 | 50,706 |
| COFS | 29.58▼ | -0.02 (-0.07%) | 29.95 | 29.315 | 122,927 |
| COGT | 37.02▼ | -0.22 (-0.59%) | 38.20 | 36.65 | 1,358,958 |
| COHN | 14.61▲ | +0.60 (+4.28%) | 14.6353 | 13.91 | 6,089 |
| COHR | 274.86▼ | -5.95 (-2.12%) | 300.20 | 260.69 | 10,439,928 |
| COHU | 29.78▲ | +0.23 (+0.78%) | 30.19 | 29.415 | 383,009 |
| COKE | 207.35▲ | +2.60 (+1.27%) | 208.85 | 200.06 | 328,206 |
| COLA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.45 | 553 |
| COLB | 28.58▼ | -0.10 (-0.35%) | 28.95 | 28.45 | 2,628,303 |
| COLL | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.18 | 488,819 |
| COLM | 60.24▲ | +0.02 (+0.03%) | 61.175 | 59.10 | 548,807 |
| COM | 32.13▲ | +0.05 (+0.16%) | 32.20 | 32.05 | 321,454 |
| COMB | 24.17▲ | +0.1269 (+0.53%) | 24.2241 | 24.01 | 53,941 |
| COMP | 9.49▼ | -0.30 (-3.06%) | 10.00 | 9.48 | 10,156,740 |
| COMT | 29.6765▲ | +0.3537 (+1.21%) | 29.72 | 29.35 | 184,615 |
| CON | 23.56▲ | +0.08 (+0.34%) | 23.86 | 23.25 | 472,915 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| CONX | 12.7434▲ | +2.8834 (+29.24%) | 13.04 | 11.465 | 92,560 |
| CONY | 32.39▲ | +3.44 (+11.88%) | 32.84 | 30.595 | 406,984 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COP | 115.65▼ | -2.87 (-2.42%) | 117.44 | 114.43 | 10,152,090 |
| COPJ | 46.74▲ | +0.52 (+1.13%) | 46.95 | 46.0825 | 91,129 |
| COPP | 41.38▲ | +0.75 (+1.85%) | 41.7239 | 40.8975 | 165,428 |
| COPX | 88.16▲ | +1.14 (+1.31%) | 88.61 | 86.94 | 2,429,530 |
| COPY | 14.05▼ | -0.09 (-0.64%) | 14.1025 | 13.93 | 223,054 |
| COR | 368.19▼ | -3.25 (-0.87%) | 372.88 | 367.1519 | 548,975 |
| CORN | 17.79▼ | -0.10 (-0.56%) | 17.80 | 17.68 | 66,612 |
| CORO | 33.3603▲ | +0.3686 (+1.12%) | 33.48 | 32.98 | 5,057 |
| CORP | 98.32 | +0.00 (+0.00%) | 98.51 | 98.32 | 109,514 |