Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFFI | 79.97▲ | +0.09 (+0.11%) | 79.97 | 77.60 | 5,451 |
| CFFN | 8.62▼ | -0.17 (-1.93%) | 8.745 | 8.585 | 805,612 |
| CFG | 72.39▼ | -2.01 (-2.70%) | 74.13 | 71.835 | 5,191,627 |
| CFO | 80.3343▼ | -0.4923 (-0.61%) | 81.02 | 80.19 | 6,121 |
| CFR | 161.65▼ | -1.87 (-1.14%) | 163.56 | 160.785 | 333,005 |
| CGBL | 37.20▼ | -0.20 (-0.53%) | 37.345 | 37.08 | 2,411,594 |
| CGCV | 32.88▼ | -0.23 (-0.69%) | 33.14 | 32.835 | 297,662 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.0599 | 37.77 | 455,941 |
| CGDV | 48.79▼ | -0.45 (-0.91%) | 49.08 | 48.685 | 3,549,112 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CGEN | 2.37▲ | +0.04 (+1.72%) | 2.38 | 2.27 | 154,849 |
| CGGE | 34.29▼ | -0.29 (-0.84%) | 34.4892 | 34.00 | 488,605 |
| CGGO | 39.12▼ | -0.29 (-0.74%) | 39.509 | 38.49 | 1,692,824 |
| CGGR | 45.34▼ | -0.72 (-1.56%) | 45.725 | 44.91 | 2,863,293 |
| CGHM | 25.74▲ | +0.01 (+0.04%) | 25.76 | 25.711 | 430,926 |
| CGIC | 35.2992▼ | -0.2608 (-0.73%) | 35.44 | 34.98 | 469,542 |
| CGIE | 36.18▼ | -0.25 (-0.69%) | 36.29 | 35.91 | 376,807 |
| CGMM | 31.94▼ | -0.18 (-0.56%) | 32.10 | 31.76 | 789,076 |
| CGNG | 35.06▼ | -0.39 (-1.10%) | 35.35 | 34.46 | 1,298,107 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CGON | 71.85▲ | +2.35 (+3.38%) | 72.92 | 68.72 | 1,048,450 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 36,960 |
| CGUS | 44.00▼ | -0.42 (-0.95%) | 44.201 | 43.76 | 915,338 |
| CGVV | 30.53▼ | -0.33 (-1.07%) | 30.76 | 30.4964 | 50,169 |
| CGW | 65.76▼ | -0.16 (-0.24%) | 66.67 | 65.74 | 22,871 |
| CGXU | 33.14▼ | -0.40 (-1.19%) | 33.355 | 32.595 | 1,320,071 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHCO | 135.76▼ | -1.94 (-1.41%) | 137.35 | 134.925 | 141,196 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHD | 98.07▼ | -1.05 (-1.06%) | 100.92 | 97.17 | 1,223,156 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHH | 111.84▲ | +0.55 (+0.49%) | 111.91 | 109.10 | 551,987 |
| CHI | 12.79▼ | -0.09 (-0.70%) | 12.84 | 12.53 | 232,224 |
| CHMG | 75.95▼ | -2.03 (-2.60%) | 77.44 | 75.38 | 86,643 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CHRD | 128.10▲ | +4.02 (+3.24%) | 128.2482 | 125.09 | 678,311 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CHY | 13.04▼ | -0.21 (-1.58%) | 13.175 | 12.93 | 241,196 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.60 | 20.80 | 7,594,655 |
| CI | 281.45▼ | -2.37 (-0.84%) | 289.66 | 279.75 | 3,033,572 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CIBR | 92.36▲ | +0.47 (+0.51%) | 93.385 | 90.35 | 1,281,343 |
| CIEN | 374.41▼ | -14.40 (-3.70%) | 388.61 | 359.01 | 3,363,361 |
| CIG.C | 3.25▲ | +0.045 (+1.40%) | 3.29 | 3.1934 | 3,195 |
| CII | 24.50▼ | -0.53 (-2.12%) | 25.00 | 24.36 | 90,557 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CIVB | 28.51▼ | -0.55 (-1.89%) | 29.13 | 28.285 | 132,433 |
| CIX | 25.10▼ | -0.13 (-0.52%) | 26.00 | 25.10 | 9,176 |
| CKX | 11.03▲ | +0.03 (+0.27%) | 11.195 | 10.4101 | 6,734 |
| CL | 92.98▼ | -1.09 (-1.16%) | 95.93 | 92.60 | 4,182,666 |
| CLAR | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.39 | 70,852 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLCG | 28.3163▼ | -0.2589 (-0.91%) | 28.41 | 28.20 | 1,100 |
| CLCV | 30.0388▼ | -0.0847 (-0.28%) | 30.11 | 30.0388 | 795 |
| CLDT | 13.37▲ | +0.19 (+1.44%) | 13.39 | 13.04 | 140,490 |
| CLDX | 35.35▼ | -0.05 (-0.14%) | 36.04 | 34.37 | 1,074,059 |
| CLH | 310.58▲ | +0.01 (+0.00%) | 311.9899 | 307.17 | 413,571 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CLIX | 58.242▼ | -0.6514 (-1.11%) | 58.242 | 58.242 | 100 |
| CLMB | 25.94▲ | +0.37 (+1.45%) | 26.00 | 24.0858 | 101,405 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLNE | 2.38▲ | +0.03 (+1.28%) | 2.425 | 2.34 | 1,078,805 |
| CLOA | 51.865▲ | +0.025 (+0.05%) | 51.89 | 51.86 | 317,680 |
| CLOD | 31.3873▼ | -0.304 (-0.96%) | 31.3873 | 31.3873 | 147 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |
| CLOU | 24.14▼ | -0.09 (-0.37%) | 24.29 | 23.79 | 224,109 |
| CLOV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.32 | 5,432,921 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.56 | 25.54 | 76,010 |
| CLPT | 15.15▲ | +0.09 (+0.60%) | 15.30 | 14.44 | 560,237 |
| CLRO | 7.30▲ | +0.09 (+1.25%) | 7.6986 | 6.26 | 214,121 |
| CLSM | 26.5367▼ | -0.2114 (-0.79%) | 26.56 | 26.50 | 2,474 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CLUB | 24.8581▼ | -0.2019 (-0.81%) | 25.02 | 24.8581 | 3,771 |
| CLWT | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.48 | 31,151 |
| CLYM | 12.70▲ | +0.12 (+0.95%) | 13.51 | 12.14 | 1,374,098 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CMBT | 14.96▼ | -0.53 (-3.42%) | 15.27 | 14.84 | 823,116 |
| CMDB | 18.81▼ | -0.86 (-4.37%) | 19.55 | 18.71 | 67,466 |
| CMDT | 32.25▲ | +0.26 (+0.81%) | 32.2982 | 32.055 | 70,451 |
| CMDY | 58.65▲ | +0.68 (+1.17%) | 58.74 | 58.38 | 23,122 |
| CMI | 648.48▲ | +0.65 (+0.10%) | 654.79 | 622.35 | 842,619 |
| CMP | 29.46▲ | +0.11 (+0.37%) | 29.875 | 28.74 | 240,323 |
| CMPR | 102.85▼ | -2.46 (-2.34%) | 106.05 | 102.595 | 142,219 |
| CMPS | 12.35▼ | -0.08 (-0.64%) | 13.04 | 12.02 | 7,154,033 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNC | 66.44▲ | +2.55 (+3.99%) | 66.50 | 63.39 | 3,833,106 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CNEQ | 38.32▼ | -0.555 (-1.43%) | 38.87 | 37.66 | 159,120 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |