Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 6,253 |
| CCJ | 120.24▲ | +2.45 (+2.08%) | 121.23 | 114.81 | 2,846,080 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CCNE | 28.51▲ | +0.24 (+0.85%) | 28.795 | 28.26 | 113,070 |
| CCNR | 39.6313▲ | +0.3224 (+0.82%) | 39.7904 | 39.31 | 5,150 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CCS | 64.83▼ | -0.61 (-0.93%) | 65.83 | 64.39 | 135,747 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CCSO | 27.1347▲ | +0.1588 (+0.59%) | 27.23 | 27.01 | 17,387 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CDC | 73.102▼ | -0.0306 (-0.04%) | 73.25 | 72.72 | 12,401 |
| CDE | 23.76▼ | -0.36 (-1.49%) | 24.75 | 23.385 | 15,440,753 |
| CDEI | 81.7225▲ | +0.4359 (+0.54%) | 81.7225 | 81.7225 | 23 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDLR | 24.64▼ | -0.22 (-0.88%) | 24.88 | 24.55 | 97,217 |
| CDNA | 19.06▲ | +0.26 (+1.38%) | 19.33 | 18.63 | 390,715 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDRE | 45.45▲ | +0.54 (+1.20%) | 45.67 | 44.21 | 163,584 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |
| CDZI | 5.60▲ | +0.21 (+3.90%) | 5.775 | 5.37 | 659,094 |
| CE | 51.15▼ | -0.17 (-0.33%) | 52.64 | 50.23 | 1,874,451 |
| CECO | 55.51▲ | +1.34 (+2.47%) | 56.78 | 53.54 | 820,196 |
| CEE | 18.94▲ | +0.38 (+2.05%) | 19.25 | 18.7281 | 4,483 |
| CEF | 52.86▲ | +0.39 (+0.74%) | 53.6959 | 52.44 | 590,751 |
| CEFA | 38.6267▲ | +0.5116 (+1.34%) | 38.6267 | 38.549 | 3,184 |
| CELC | 112.18▲ | +4.78 (+4.45%) | 112.495 | 106.795 | 722,330 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CEPU | 14.99▲ | +0.29 (+1.97%) | 15.215 | 14.5617 | 241,096 |
| CERS | 2.24▲ | +0.11 (+5.16%) | 2.30 | 2.06 | 3,328,753 |
| CERY | 33.00▲ | +0.22 (+0.67%) | 33.04 | 32.82 | 107,641 |
| CET | 52.24▲ | +0.098 (+0.19%) | 52.5257 | 52.01 | 49,741 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CEV | 10.6238▼ | -0.1462 (-1.36%) | 10.71 | 10.62 | 4,994 |
| CEW | 19.135▲ | +0.165 (+0.87%) | 19.135 | 19.08 | 6,469 |
| CF | 104.71▼ | -1.59 (-1.50%) | 106.89 | 100.41 | 3,624,094 |
| CFA | 96.00▲ | +0.3184 (+0.33%) | 96.05 | 95.455 | 5,950 |
| CFBK | 30.29▲ | +0.18 (+0.60%) | 30.67 | 30.00 | 79,072 |
| CFFI | 74.72▲ | +1.60 (+2.19%) | 75.21 | 74.72 | 2,831 |
| CFFN | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.215 | 679,523 |
| CFG | 60.20▲ | +0.52 (+0.87%) | 60.55 | 59.28 | 3,527,080 |
| CFLT | 30.75 | +0.00 (+0.00%) | 30.81 | 30.73 | 8,501,264 |
| CFO | 77.8183▲ | +0.2611 (+0.34%) | 77.90 | 77.375 | 4,295 |
| CFR | 139.70▼ | -0.77 (-0.55%) | 140.745 | 138.43 | 689,712 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CGBL | 36.14▲ | +0.18 (+0.50%) | 36.2299 | 35.9499 | 1,389,127 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGCV | 31.53▲ | +0.04 (+0.13%) | 31.615 | 31.335 | 196,518 |
| CGDG | 37.05▲ | +0.15 (+0.41%) | 37.1299 | 36.81 | 605,217 |
| CGDV | 45.15▲ | +0.17 (+0.38%) | 45.29 | 44.81 | 4,953,248 |
| CGEM | 16.30▲ | +0.57 (+3.62%) | 16.44 | 15.54 | 845,258 |
| CGEN | 2.14▲ | +0.14 (+7.00%) | 2.1768 | 2.02 | 266,633 |
| CGGE | 32.23▲ | +0.31 (+0.97%) | 32.285 | 31.97 | 739,587 |
| CGGO | 35.86▲ | +0.51 (+1.44%) | 36.09 | 35.48 | 1,282,964 |
| CGGR | 43.14▲ | +0.58 (+1.36%) | 43.33 | 42.70 | 3,971,347 |
| CGHM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.65 | 308,823 |
| CGIB | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.55 | 117,652 |
| CGIC | 34.61▲ | +0.36 (+1.05%) | 34.69 | 34.30 | 698,962 |
| CGIE | 35.50▲ | +0.58 (+1.66%) | 35.5789 | 35.20 | 531,594 |
| CGMM | 31.14▲ | +0.21 (+0.68%) | 31.16 | 30.8079 | 854,948 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGNG | 33.32▲ | +0.46 (+1.40%) | 33.485 | 32.905 | 685,841 |
| CGNX | 53.17▼ | -0.44 (-0.82%) | 54.53 | 52.855 | 1,390,568 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CGUS | 40.56▲ | +0.25 (+0.62%) | 40.685 | 40.26 | 923,789 |
| CGV | 16.199▼ | -0.0016 (-0.01%) | 16.23 | 16.10 | 26,371 |
| CGW | 67.14▲ | +0.54 (+0.81%) | 67.16 | 66.3407 | 31,993 |
| CGXU | 30.91▲ | +0.63 (+2.08%) | 31.0292 | 30.4574 | 1,073,011 |
| CHAT | 62.50▲ | +1.18 (+1.92%) | 63.025 | 61.43 | 501,850 |
| CHAU | 21.38▲ | +0.34 (+1.62%) | 21.42 | 21.17 | 185,984 |
| CHCT | 17.26▲ | +0.11 (+0.64%) | 17.28 | 16.92 | 233,125 |
| CHD | 102.47▼ | -0.55 (-0.53%) | 103.06 | 101.64 | 1,686,785 |
| CHGX | 28.2178▲ | +0.3102 (+1.11%) | 28.26 | 28.201 | 0 |
| CHI | 11.49▲ | +0.07 (+0.61%) | 11.54 | 11.42 | 144,273 |
| CHMG | 56.87▲ | +1.33 (+2.39%) | 56.87 | 56.35 | 3,270 |
| CHMI | 2.71▲ | +0.07 (+2.65%) | 2.7493 | 2.62 | 173,999 |
| CHPS | 56.20▲ | +1.3505 (+2.46%) | 56.555 | 55.225 | 19,189 |
| CHPY | 57.50▲ | +0.16 (+0.28%) | 57.9292 | 57.01 | 274,394 |
| CHR | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 72,414 |
| CHRD | 114.00▲ | +1.66 (+1.48%) | 115.12 | 110.01 | 1,057,524 |
| CHRS | 1.76▲ | +0.11 (+6.67%) | 1.81 | 1.68 | 1,723,242 |
| CHRW | 189.87▼ | -3.45 (-1.78%) | 194.52 | 186.51 | 1,477,161 |
| CHSN | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.77 | 9,217 |
| CHW | 7.95▼ | -0.08 (-1.00%) | 8.0973 | 7.94 | 179,406 |
| CHY | 11.92▲ | +0.11 (+0.93%) | 11.96 | 11.8153 | 183,006 |
| CIA | 5.46▲ | +0.01 (+0.18%) | 5.63 | 5.23 | 45,433 |
| CIB | 67.02▲ | +0.75 (+1.13%) | 68.45 | 66.68 | 727,598 |
| CIEN | 343.55▲ | +10.48 (+3.15%) | 353.7799 | 335.00 | 2,708,348 |
| CIFR | 16.04▲ | +1.335 (+9.08%) | 16.28 | 15.115 | 22,140,463 |
| CIG | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.2201 | 4,320,836 |
| CIG.C | 2.925▲ | +0.005 (+0.17%) | 2.925 | 2.89 | 4,975 |
| CII | 22.58▲ | +0.25 (+1.12%) | 22.66 | 22.32 | 43,858 |