Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 18.47▲ | +0.38 (+2.10%) | 18.74 | 17.571 | 21,026 |
| BVN | 25.20▲ | +0.17 (+0.68%) | 25.70 | 25.10 | 1,427,400 |
| BVS | 7.57▲ | +0.01 (+0.13%) | 7.6557 | 7.39 | 339,293 |
| BW | 6.43▲ | +0.18 (+2.88%) | 6.59 | 6.07 | 3,139,249 |
| BWA | 43.21▼ | -0.01 (-0.02%) | 43.49 | 43.11 | 2,610,022 |
| BWAY | 17.19▼ | -0.11 (-0.64%) | 17.26 | 16.67 | 45,124 |
| BWB | 17.89▲ | +0.40 (+2.29%) | 17.96 | 17.35 | 75,607 |
| BWEB | 74.616▲ | +1.6498 (+2.26%) | 74.616 | 74.548 | 400 |
| BWEN | 3.16▲ | +0.11 (+3.61%) | 3.24 | 2.99 | 200,753 |
| BWET | 22.50▼ | -0.08 (-0.35%) | 22.50 | 21.80 | 22,371 |
| BWFG | 47.25▲ | +1.02 (+2.21%) | 47.63 | 46.80 | 56,466 |
| BWG | 8.48▲ | +0.13 (+1.56%) | 8.49 | 8.33 | 125,500 |
| BWLP | 12.52▲ | +0.53 (+4.42%) | 12.79 | 12.32 | 889,826 |
| BWMN | 35.15▲ | +0.46 (+1.33%) | 35.99 | 34.05 | 103,662 |
| BWMX | 14.57▼ | -0.01 (-0.07%) | 14.63 | 14.255 | 13,900 |
| BWXT | 174.71▼ | -1.49 (-0.85%) | 175.66 | 171.6889 | 825,092 |
| BXMT | 19.76▲ | +0.22 (+1.13%) | 19.78 | 19.59 | 989,900 |
| BXMX | 14.52▼ | -0.01 (-0.07%) | 14.59 | 14.44 | 170,980 |
| BXP | 71.15▼ | -0.60 (-0.84%) | 72.50 | 70.73 | 793,516 |
| BY | 29.20▲ | +0.80 (+2.82%) | 29.20 | 28.335 | 196,221 |
| BYD | 82.55▲ | +0.89 (+1.09%) | 82.89 | 82.00 | 454,797 |
| BYLD | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.835 | 53,950 |
| BYM | 10.93▲ | +0.05 (+0.46%) | 11.03 | 10.85 | 156,500 |
| BYSI | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.86 | 16,413 |
| BZ | 21.63▼ | -0.39 (-1.77%) | 22.115 | 21.5356 | 1,911,928 |
| BZH | 23.83▲ | +1.06 (+4.66%) | 23.84 | 22.845 | 480,585 |
| BZQ | 14.675▼ | -0.135 (-0.91%) | 14.6992 | 14.59 | 24,539 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CA | 24.97▲ | +0.01 (+0.04%) | 25.02 | 24.97 | 300 |
| CAAA | 20.642▲ | +0.062 (+0.30%) | 20.65 | 20.5905 | 3,801 |
| CAAP | 26.50▲ | +0.10 (+0.38%) | 26.565 | 25.65 | 118,600 |
| CABA | 2.50▲ | +0.16 (+6.84%) | 2.56 | 2.32 | 3,302,840 |
| CAC | 42.87▲ | +1.80 (+4.38%) | 43.23 | 41.22 | 72,263 |
| CACI | 592.88▼ | -13.48 (-2.22%) | 613.77 | 586.87 | 316,300 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CAE | 27.18▲ | +0.47 (+1.76%) | 27.19 | 26.77 | 409,000 |
| CAF | 15.96▼ | -0.05 (-0.31%) | 16.08 | 15.95 | 17,000 |
| CAFG | 25.665▲ | +0.332 (+1.31%) | 25.665 | 25.66 | 1,000 |
| CAFX | 25.105▲ | +0.03 (+0.12%) | 25.18 | 25.10 | 35,183 |
| CAH | 199.71▼ | -5.42 (-2.64%) | 206.70 | 198.75 | 5,171,297 |
| CALC | 4.69▲ | +0.09 (+1.96%) | 4.815 | 4.23 | 39,200 |
| CALI | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.45 | 14,700 |
| CALX | 54.35▼ | -0.30 (-0.55%) | 54.66 | 53.31 | 893,150 |
| CAML | 38.77▼ | -0.005 (-0.01%) | 38.8204 | 38.5115 | 34,960 |
| CAMP | 3.25▼ | -0.06 (-1.81%) | 3.48 | 3.16 | 56,646 |
| CAMT | 116.93▲ | +6.03 (+5.44%) | 117.20 | 109.48 | 842,072 |
| CAMX | 32.13▲ | +0.479 (+1.51%) | 32.13 | 32.13 | 100 |
| CAN | 0.952▼ | -0.015 (-1.55%) | 0.99 | 0.93 | 17,836,200 |
| CANC | 35.062▲ | +0.713 (+2.08%) | 35.17 | 34.45 | 16,900 |
| CANQ | 30.517▼ | -0.005 (-0.02%) | 30.58 | 30.44 | 26,800 |
| CAPE | 32.279▲ | +0.069 (+0.21%) | 32.35 | 32.17 | 12,300 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CAR | 134.82▲ | +2.89 (+2.19%) | 135.10 | 130.90 | 371,763 |
| CARE | 18.90▲ | +0.37 (+2.00%) | 18.96 | 18.61 | 66,920 |
| CARG | 36.02▲ | +0.50 (+1.41%) | 36.28 | 34.9651 | 619,345 |
| CARK | 43.906▼ | -0.09 (-0.20%) | 43.906 | 43.906 | 100 |
| CARS | 12.37▲ | +0.43 (+3.60%) | 12.42 | 11.80 | 549,120 |
| CARY | 20.925▲ | +0.005 (+0.02%) | 20.94 | 20.89 | 229,844 |
| CARZ | 77.3968▲ | +0.9368 (+1.23%) | 77.50 | 76.75 | 1,593 |
| CAS | 33.635▼ | -0.093 (-0.28%) | 33.635 | 33.635 | 100 |
| CASS | 43.595▲ | +1.115 (+2.62%) | 43.67 | 42.57 | 69,884 |
| CASY | 555.30▼ | -11.51 (-2.03%) | 570.00 | 554.09 | 237,764 |
| CAT | 591.49▲ | +9.02 (+1.55%) | 593.24 | 562.21 | 2,545,695 |
| CATF | 50.129▲ | +0.044 (+0.09%) | 50.30 | 50.129 | 4,600 |
| CATH | 82.7399▲ | +0.0905 (+0.11%) | 82.91 | 82.30 | 56,009 |
| CATO | 3.60▲ | +0.12 (+3.45%) | 3.60 | 3.40 | 33,700 |
| CATY | 49.61▲ | +1.00 (+2.06%) | 49.89 | 48.80 | 419,753 |
| CB | 295.05▲ | +0.55 (+0.19%) | 297.07 | 293.50 | 1,716,657 |
| CBAN | 17.37▲ | +0.38 (+2.24%) | 17.50 | 17.105 | 84,330 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBIO | 13.41▲ | +0.32 (+2.44%) | 13.4317 | 12.61 | 32,508 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CBLL | 18.00▲ | +1.15 (+6.82%) | 18.17 | 16.83 | 635,671 |
| CBLS | 28.108▲ | +0.193 (+0.69%) | 28.108 | 27.82 | 1,100 |
| CBNA | 32.89▲ | +0.39 (+1.20%) | 32.89 | 32.00 | 4,517 |
| CBON | 22.555▼ | -0.005 (-0.02%) | 22.555 | 22.555 | 273 |
| CBRE | 162.28▲ | +2.95 (+1.85%) | 162.86 | 159.21 | 1,202,800 |
| CBSE | 40.2793▲ | +0.7373 (+1.86%) | 40.2793 | 39.8296 | 9,573 |
| CBU | 58.56▲ | +0.84 (+1.46%) | 58.67 | 57.505 | 199,573 |
| CCB | 110.04▲ | +2.57 (+2.39%) | 110.48 | 107.745 | 106,544 |
| CCBG | 42.88▲ | +0.88 (+2.10%) | 42.91 | 42.22 | 38,452 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CCD | 21.30▲ | +0.26 (+1.24%) | 21.30 | 21.00 | 55,885 |
| CCEF | 28.741▲ | +0.064 (+0.22%) | 28.77 | 28.60 | 10,300 |
| CCEP | 91.64▼ | -0.81 (-0.88%) | 93.445 | 91.16 | 1,448,122 |
| CCJ | 89.45▲ | +1.22 (+1.38%) | 90.04 | 86.40 | 1,888,900 |
| CCK | 99.40▲ | +1.31 (+1.34%) | 99.54 | 98.05 | 1,179,486 |
| CCL | 26.04▲ | +0.20 (+0.77%) | 26.15 | 25.525 | 20,048,833 |
| CCLD | 3.08▲ | +0.04 (+1.32%) | 3.085 | 2.98 | 273,212 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CCO | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 953,900 |
| CCS | 66.14▲ | +1.12 (+1.72%) | 67.10 | 65.17 | 198,900 |
| CCSO | 24.919▲ | +0.1613 (+0.65%) | 24.919 | 24.68 | 900 |
| CCU | 13.43▼ | -0.01 (-0.07%) | 13.56 | 13.38 | 279,600 |
| CDC | 66.5081▲ | +0.2669 (+0.40%) | 66.6218 | 66.42 | 14,634 |
| CDE | 16.15▼ | -0.40 (-2.42%) | 16.76 | 16.14 | 12,241,000 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CDL | 69.3807▲ | +0.4407 (+0.64%) | 69.56 | 69.29 | 5,427 |