Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.24▼ | -0.07 (-0.68%) | 10.33 | 10.22 | 28,116 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CEW | 19.408▼ | -0.049 (-0.25%) | 19.43 | 19.40 | 4,146 |
| CF | 116.60▲ | +3.12 (+2.75%) | 118.08 | 113.865 | 2,426,002 |
| CFA | 96.6887▼ | -0.2926 (-0.30%) | 96.90 | 96.665 | 5,577 |
| CFBK | 28.37▼ | -0.44 (-1.53%) | 28.84 | 28.30 | 23,894 |
| CFFN | 7.62▼ | -0.24 (-3.05%) | 7.86 | 7.60 | 751,676 |
| CFG | 61.53▼ | -0.78 (-1.25%) | 62.21 | 61.21 | 2,495,366 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CFR | 134.28▼ | -1.26 (-0.93%) | 135.67 | 134.0826 | 383,481 |
| CGAU | 16.75▼ | -0.68 (-3.90%) | 17.23 | 16.73 | 905,955 |
| CGBL | 37.82▼ | -0.23 (-0.60%) | 38.00 | 37.805 | 1,090,440 |
| CGCT | 12.31▼ | -0.165 (-1.32%) | 12.565 | 12.03 | 15,088 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CGDG | 37.27▼ | -0.17 (-0.45%) | 37.5199 | 37.255 | 537,880 |
| CGDV | 48.70▼ | -0.27 (-0.55%) | 49.0104 | 48.70 | 3,724,968 |
| CGEM | 15.21▼ | -0.13 (-0.85%) | 15.49 | 15.01 | 777,298 |
| CGEN | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.12 | 807,881 |
| CGGE | 34.50▼ | -0.23 (-0.66%) | 34.74 | 34.50 | 551,955 |
| CGGG | 29.1409▼ | -0.3792 (-1.28%) | 29.25 | 29.14 | 13,318 |
| CGGO | 41.36▼ | -0.34 (-0.82%) | 41.6665 | 41.18 | 1,060,604 |
| CGGR | 47.27▼ | -0.36 (-0.76%) | 47.5969 | 47.09 | 2,060,381 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGIC | 36.65▼ | -0.385 (-1.04%) | 36.91 | 36.595 | 425,725 |
| CGIE | 36.43▼ | -0.27 (-0.74%) | 36.67 | 36.405 | 374,613 |
| CGMM | 31.89▼ | -0.20 (-0.62%) | 31.9666 | 31.6997 | 882,538 |
| CGNG | 37.05▼ | -0.51 (-1.36%) | 37.4799 | 36.945 | 805,667 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CGNX | 66.06▼ | -0.02 (-0.03%) | 68.33 | 65.30 | 2,339,324 |
| CGO | 13.96▼ | -0.15 (-1.06%) | 14.10 | 13.90 | 16,889 |
| CGON | 54.42▼ | -1.11 (-2.00%) | 56.985 | 54.095 | 958,142 |
| CGUS | 44.12▼ | -0.33 (-0.74%) | 44.4557 | 44.12 | 1,021,457 |
| CGV | 16.295▼ | -0.235 (-1.42%) | 16.3399 | 16.265 | 13,504 |
| CGVV | 30.00▼ | -0.031 (-0.10%) | 30.05 | 29.985 | 9,740 |
| CGXU | 35.43▼ | -0.41 (-1.14%) | 35.696 | 35.285 | 825,275 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHAU | 24.63▼ | -0.03 (-0.12%) | 24.81 | 24.56 | 99,087 |
| CHCI | 15.63▼ | -0.16 (-1.01%) | 16.00 | 15.15 | 7,645 |
| CHCO | 123.56▼ | -1.81 (-1.44%) | 125.50 | 123.05 | 100,328 |
| CHCT | 17.00▼ | -0.43 (-2.47%) | 17.475 | 17.00 | 131,582 |
| CHD | 92.89▼ | -3.25 (-3.38%) | 96.20 | 92.72 | 2,434,238 |
| CHEF | 77.69▲ | +0.01 (+0.01%) | 78.965 | 77.335 | 266,305 |
| CHGG | 1.23▼ | -0.11 (-8.21%) | 1.3683 | 1.20 | 1,610,083 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CHH | 106.56▼ | -3.91 (-3.54%) | 111.52 | 106.11 | 686,092 |
| CHI | 12.73▼ | -0.12 (-0.93%) | 12.8999 | 12.70 | 143,437 |
| CHMG | 67.52▼ | -1.73 (-2.50%) | 69.21 | 67.46 | 52,894 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CHR | 2.83▲ | +0.07 (+2.54%) | 2.83 | 2.60 | 88,197 |
| CHRD | 140.62▲ | +2.63 (+1.91%) | 142.22 | 138.21 | 485,107 |
| CHRW | 180.74▲ | +2.22 (+1.24%) | 184.63 | 177.51 | 1,546,103 |
| CHT | 44.90▼ | -0.50 (-1.10%) | 45.20 | 44.85 | 109,661 |
| CHW | 9.07▼ | -0.08 (-0.87%) | 9.1205 | 9.04 | 214,763 |
| CHY | 13.24▼ | -0.14 (-1.05%) | 13.43 | 13.16 | 304,197 |
| CIB | 72.25▼ | -1.50 (-2.03%) | 73.32 | 72.19 | 329,635 |
| CIBR | 91.67▼ | -2.65 (-2.81%) | 93.26 | 90.98 | 1,510,262 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CIG.C | 3.035▲ | +0.005 (+0.17%) | 3.095 | 3.0154 | 9,331 |
| CII | 25.29▼ | -0.19 (-0.75%) | 25.6799 | 25.22 | 52,516 |
| CIIT | 1.10▼ | -0.10 (-8.33%) | 1.25 | 1.03 | 36,067 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CIVB | 25.21▼ | -0.61 (-2.36%) | 25.69 | 25.155 | 97,762 |
| CIX | 24.37▲ | +0.105 (+0.43%) | 24.8956 | 24.28 | 9,371 |
| CL | 84.87▼ | -3.40 (-3.85%) | 87.96 | 84.62 | 6,012,747 |
| CLBK | 19.83▼ | -0.50 (-2.46%) | 20.39 | 19.80 | 286,050 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLDX | 29.77▲ | +0.87 (+3.01%) | 29.86 | 28.90 | 869,659 |
| CLF | 14.15▼ | -0.60 (-4.07%) | 14.89 | 14.06 | 25,129,477 |
| CLFD | 45.13▼ | -3.06 (-6.35%) | 47.795 | 44.41 | 408,485 |
| CLH | 286.63▲ | +10.64 (+3.86%) | 286.99 | 276.073 | 390,438 |
| CLIM | 25.68▼ | -0.1232 (-0.48%) | 25.68 | 25.68 | 0 |
| CLIR | 4.38▼ | -0.0781 (-1.75%) | 4.4699 | 4.38 | 10,962 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CLOD | 33.6773▼ | -1.3027 (-3.72%) | 34.70 | 33.6112 | 1,475 |
| CLOU | 24.69▼ | -0.95 (-3.71%) | 25.36 | 24.49 | 187,270 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CLS | 458.14▼ | -14.26 (-3.02%) | 469.46 | 441.49 | 2,227,021 |
| CLSK | 17.61▲ | +0.03 (+0.17%) | 18.27 | 17.33 | 22,149,978 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 2,406 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CLYM | 10.44▼ | -0.76 (-6.79%) | 11.34 | 10.3601 | 1,158,036 |
| CM | 107.41▼ | -1.17 (-1.08%) | 108.85 | 107.29 | 897,651 |
| CMBT | 14.81▼ | -0.55 (-3.58%) | 15.015 | 14.4301 | 1,407,997 |
| CMC | 76.58▼ | -0.01 (-0.01%) | 77.10 | 75.68 | 528,542 |
| CMDB | 16.25▼ | -0.31 (-1.87%) | 16.671 | 16.2116 | 39,024 |
| CMDT | 34.00▼ | -0.01 (-0.03%) | 34.03 | 33.845 | 61,087 |
| CMDY | 61.15▲ | +0.01 (+0.02%) | 61.23 | 61.05 | 42,576 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.325 | 57.20 | 424,343 |
| CMI | 682.33▲ | +9.66 (+1.44%) | 694.23 | 671.91 | 642,291 |
| CMND | 2.91▼ | -0.01 (-0.34%) | 3.15 | 2.75 | 171,994 |
| CMP | 32.64▼ | -0.68 (-2.04%) | 33.31 | 32.45 | 575,936 |
| CMPR | 96.02▼ | -1.22 (-1.25%) | 97.85 | 94.92 | 152,593 |
| CMPS | 12.69▼ | -0.64 (-4.80%) | 13.36 | 12.50 | 3,208,602 |