Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 27.70▲ | +0.12 (+0.44%) | 27.90 | 27.70 | 2,033 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| ECOW | 20.79▼ | -0.05 (-0.24%) | 20.95 | 20.79 | 23,670 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEA | 9.67▲ | +0.03 (+0.31%) | 9.6821 | 9.6402 | 7,643 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EEM | 44.61▼ | -0.03 (-0.07%) | 44.865 | 44.56 | 17,570,485 |
| EEMA | 75.14▼ | -0.11 (-0.15%) | 75.84 | 75.12 | 44,524 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EEX | 4.66▲ | +0.07 (+1.53%) | 4.76 | 4.62 | 108,804 |
| EFA | 85.55▼ | -0.30 (-0.35%) | 86.09 | 85.5075 | 12,226,184 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EFAX | 45.3526▼ | -0.1544 (-0.34%) | 45.6695 | 45.31 | 9,499 |
| EFC | 12.94▲ | +0.16 (+1.25%) | 13.06 | 12.7106 | 918,716 |
| EFO | 50.4614▼ | -0.3998 (-0.79%) | 50.93 | 50.4614 | 3,041 |
| EFOI | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.6617 | 7,479 |
| EFRA | 32.00▲ | +0.3895 (+1.23%) | 32.00 | 32.00 | 62 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EH | 18.87▲ | +0.12 (+0.64%) | 19.01 | 18.44 | 694,426 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EHC | 115.91▼ | -1.57 (-1.34%) | 117.82 | 115.91 | 652,343 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EJAN | 30.561▲ | +0.051 (+0.17%) | 30.60 | 30.51 | 1,916 |
| EJUL | 25.5896▼ | -0.0505 (-0.20%) | 25.65 | 25.55 | 11,483 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELBM | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 18,747 |
| ELD | 26.97▼ | -0.04 (-0.15%) | 27.0374 | 26.9601 | 1,405 |
| ELLO | 15.24▲ | +0.33 (+2.21%) | 15.24 | 14.8941 | 3,703 |
| ELP | 8.30▲ | +0.19 (+2.34%) | 8.45 | 8.25 | 165,979 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ELTK | 10.40▲ | +0.4101 (+4.11%) | 10.75 | 9.5437 | 42,996 |
| ELVA | 2.67▼ | -0.05 (-1.84%) | 2.80 | 2.66 | 19,782 |
| EM | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0701 | 8,834 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMCR | 30.2294▲ | +0.0104 (+0.03%) | 30.304 | 30.2294 | 3,399 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMF | 12.97▲ | +0.065 (+0.50%) | 13.0058 | 12.92 | 10,726 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMLP | 36.51▼ | -0.03 (-0.08%) | 36.82 | 36.43 | 225,634 |
| EMOT | 21.3583▼ | -0.0517 (-0.24%) | 21.4998 | 21.3583 | 651 |
| EMQQ | 39.03▲ | +0.06 (+0.15%) | 39.3143 | 39.03 | 18,001 |
| EMX | 2.13▼ | -0.04 (-1.84%) | 2.181 | 2.12 | 310,893 |
| EMXF | 39.5209▼ | -0.0781 (-0.20%) | 39.629 | 39.5185 | 3,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENFR | 31.23▼ | -0.02 (-0.06%) | 31.5785 | 31.223 | 38,810 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOD | 5.07 | +0.00 (+0.00%) | 5.10 | 5.06 | 30,913 |
| EOSE | 6.00▼ | -0.67 (-10.04%) | 6.4961 | 5.91 | 12,887,490 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPOL | 29.94▲ | +0.28 (+0.94%) | 30.15 | 29.88 | 431,078 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EPR | 51.67▲ | +1.31 (+2.60%) | 52.34 | 50.67 | 909,521 |
| EPRX | 3.80▲ | +0.015 (+0.40%) | 3.89 | 3.72 | 5,163 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EPU | 45.02▲ | +0.23 (+0.51%) | 45.14 | 44.84 | 7,703 |
| EQH | 51.19▲ | +0.28 (+0.55%) | 52.14 | 51.13 | 2,590,273 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQT | 53.40▼ | -0.56 (-1.04%) | 54.59 | 53.22 | 9,416,743 |
| EQWL | 102.50▲ | +0.76 (+0.75%) | 103.322 | 102.06 | 73,576 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERC | 9.20 | +0.00 (+0.00%) | 9.28 | 9.18 | 63,155 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERJ | 49.49▲ | +2.52 (+5.37%) | 50.01 | 47.63 | 2,042,911 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ES | 62.71▲ | +0.47 (+0.76%) | 63.375 | 62.135 | 2,973,094 |
| ESAB | 125.93▲ | +3.86 (+3.16%) | 126.865 | 122.33 | 255,202 |
| ESCA | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.7593 | 8,078 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGE | 35.86▼ | -0.02 (-0.06%) | 36.06 | 35.82 | 588,180 |
| ESGL | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.04 | 4,207 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESLA | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.08 | 3,633 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESNT | 58.72▲ | +0.33 (+0.57%) | 59.35 | 58.585 | 776,107 |
| ESP | 31.36▲ | +0.23 (+0.74%) | 31.65 | 30.30 | 13,955 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| ETG | 19.27▲ | +0.05 (+0.26%) | 19.48 | 19.2311 | 145,042 |
| ETON | 17.33▲ | +0.10 (+0.58%) | 17.5991 | 17.0407 | 177,362 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |