Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 25.57▼ | -1.19 (-4.45%) | 26.25 | 25.30 | 2,636,000 |
| BW | 3.36▼ | -0.25 (-6.93%) | 3.5994 | 3.155 | 1,996,367 |
| BWA | 42.59▼ | -0.22 (-0.51%) | 42.88 | 41.90 | 1,697,058 |
| BWAY | 16.00 | +0.00 (+0.00%) | 16.09 | 15.36 | 85,313 |
| BWB | 16.97▲ | +0.435 (+2.63%) | 17.265 | 16.34 | 355,724 |
| BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
| BWEN | 2.36▼ | -0.04 (-1.67%) | 2.54 | 2.32 | 183,774 |
| BWET | 16.2399▲ | +0.0652 (+0.40%) | 16.2399 | 16.2399 | 143 |
| BWFG | 40.83▲ | +0.15 (+0.37%) | 41.2218 | 40.5418 | 15,690 |
| BWG | 8.58▼ | -0.08 (-0.92%) | 8.66 | 8.57 | 51,000 |
| BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
| BWMX | 13.05▼ | -0.12 (-0.91%) | 13.45 | 12.89 | 39,746 |
| BWX | 22.97▼ | -0.06 (-0.26%) | 23.01 | 22.90 | 418,500 |
| BWXT | 203.12▼ | -5.89 (-2.82%) | 209.59 | 196.98 | 1,877,390 |
| BWZ | 27.48▼ | -0.10 (-0.36%) | 27.55 | 27.30 | 61,600 |
| BXMX | 14.24▲ | +0.05 (+0.35%) | 14.30 | 14.15 | 104,940 |
| BXP | 71.06▲ | +0.67 (+0.95%) | 71.37 | 70.11 | 1,403,612 |
| BYD | 82.37▲ | +0.27 (+0.33%) | 83.185 | 82.12 | 742,499 |
| BYLD | 22.94▲ | +0.01 (+0.04%) | 22.9799 | 22.90 | 39,013 |
| BYM | 10.97▼ | -0.07 (-0.63%) | 11.01 | 10.92 | 48,700 |
| BYRE | 25.37▲ | +0.16 (+0.63%) | 25.37 | 25.15 | 1,900 |
| BZ | 21.675▲ | +0.175 (+0.81%) | 21.76 | 21.17 | 2,573,067 |
| BZUN | 3.29▼ | -0.03 (-0.90%) | 3.34 | 3.21 | 202,037 |
| C | 97.07▲ | +0.81 (+0.84%) | 98.01 | 95.28 | 14,002,100 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CAAA | 20.6787▼ | -0.0163 (-0.08%) | 20.71 | 20.6706 | 1,172 |
| CAAS | 4.25▼ | -0.07 (-1.62%) | 4.36 | 4.2001 | 39,392 |
| CABA | 2.85▼ | -0.03 (-1.04%) | 2.93 | 2.77 | 1,965,910 |
| CACI | 515.82▼ | -2.41 (-0.47%) | 520.03 | 499.81 | 265,700 |
| CADE | 36.53▲ | +0.71 (+1.98%) | 36.75 | 35.84 | 2,373,688 |
| CAE | 27.40▼ | -0.10 (-0.36%) | 27.53 | 27.14 | 383,500 |
| CAF | 16.15▼ | -0.05 (-0.31%) | 16.15 | 15.88 | 53,300 |
| CAFG | 25.433▼ | -0.02 (-0.08%) | 25.486 | 25.36 | 1,200 |
| CAFX | 25.20▼ | -0.04 (-0.16%) | 25.2074 | 25.19 | 57,235 |
| CAH | 156.41▲ | +3.14 (+2.05%) | 156.45 | 152.46 | 1,930,994 |
| CALC | 3.21▼ | -0.04 (-1.23%) | 3.23 | 3.072 | 23,600 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.63 | 50.59 | 60,700 |
| CALX | 59.42▼ | -0.89 (-1.48%) | 60.67 | 58.8795 | 300,239 |
| CAML | 38.467▲ | +0.197 (+0.51%) | 38.52 | 38.05 | 18,420 |
| CAMP | 2.93▼ | -0.18 (-5.79%) | 3.10 | 2.86 | 85,851 |
| CAMT | 120.73▼ | -1.51 (-1.24%) | 122.8535 | 118.70 | 378,748 |
| CAMX | 31.35▲ | +0.216 (+0.69%) | 31.35 | 31.31 | 1,000 |
| CAN | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.37 | 74,831,367 |
| CANC | 30.131▼ | -0.014 (-0.05%) | 30.24 | 29.81 | 4,900 |
| CANQ | 30.1405▲ | +0.1214 (+0.40%) | 30.1799 | 29.902 | 3,869 |
| CAPE | 32.192▲ | +0.242 (+0.76%) | 32.21 | 31.77 | 17,600 |
| CAPN | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 1,693 |
| CAPT | 0.8589▲ | +0.031 (+3.74%) | 0.8589 | 0.8158 | 67,004 |
| CAR | 150.39▼ | -0.81 (-0.54%) | 153.06 | 149.35 | 502,800 |
| CARE | 18.33▲ | +0.03 (+0.16%) | 18.57 | 18.25 | 236,542 |
| CARG | 34.92▼ | -0.33 (-0.94%) | 35.93 | 34.90 | 1,012,003 |
| CARK | 43.543▲ | +0.174 (+0.40%) | 43.543 | 43.43 | 400 |
| CARV | 2.85▲ | +0.1399 (+5.16%) | 2.98 | 2.77 | 30,822 |
| CARY | 20.99 | +0.00 (+0.00%) | 21.0287 | 20.96 | 120,111 |
| CARZ | 75.28▼ | -0.03 (-0.04%) | 75.70 | 75.28 | 600 |
| CAS | 33.954▼ | -0.594 (-1.72%) | 33.954 | 33.954 | 100 |
| CASY | 567.05▲ | +5.72 (+1.02%) | 567.80 | 557.46 | 186,484 |
| CAT | 527.08▼ | -13.88 (-2.57%) | 542.21 | 526.97 | 2,814,681 |
| CATF | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 54 |
| CATH | 80.66▲ | +0.4883 (+0.61%) | 80.8566 | 79.97 | 20,417 |
| CATO | 3.89 | +0.00 (+0.00%) | 3.91 | 3.6701 | 80,181 |
| CATX | 4.49▼ | -0.26 (-5.47%) | 4.83 | 4.38 | 1,379,800 |
| CATY | 45.89▲ | +0.46 (+1.01%) | 46.30 | 45.23 | 388,192 |
| CBAT | 0.989▼ | -0.071 (-6.70%) | 1.0599 | 0.9678 | 673,118 |
| CBFV | 31.94▲ | +0.13 (+0.41%) | 31.94 | 31.39 | 5,681 |
| CBIO | 12.54▲ | +0.19 (+1.54%) | 12.675 | 11.685 | 115,344 |
| CBL | 29.23▲ | +0.09 (+0.31%) | 29.60 | 29.00 | 111,015 |
| CBLS | 28.8643▼ | -0.5837 (-1.98%) | 29.26 | 28.85 | 3,445 |
| CBNA | 29.60▼ | -1.68 (-5.37%) | 31.16 | 29.60 | 3,695 |
| CBON | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.40 | 47 |
| CBRE | 157.12▲ | +1.70 (+1.09%) | 157.32 | 154.57 | 1,155,400 |
| CBSE | 41.468▼ | -1.065 (-2.50%) | 42.17 | 41.3645 | 2,688 |
| CCB | 102.00▲ | +2.23 (+2.24%) | 102.30 | 99.01 | 130,431 |
| CCBG | 39.97▲ | +0.50 (+1.27%) | 40.52 | 39.17 | 54,144 |
| CCCC | 2.37▼ | -0.11 (-4.44%) | 2.5199 | 2.315 | 2,477,490 |
| CCEC | 22.75▲ | +0.25 (+1.11%) | 23.17 | 21.9167 | 18,254 |
| CCEF | 28.5372▼ | -0.0628 (-0.22%) | 28.60 | 28.448 | 2,058 |
| CCEP | 90.54▲ | +1.26 (+1.41%) | 91.195 | 89.33 | 1,973,634 |
| CCG | 0.9705▼ | -0.0094 (-0.96%) | 1.02 | 0.96 | 118,848 |
| CCIX | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 188,025 |
| CCJ | 86.59▼ | -4.54 (-4.98%) | 89.53 | 85.03 | 6,112,826 |
| CCL | 28.31▲ | +0.10 (+0.35%) | 28.57 | 27.715 | 16,897,384 |
| CCLD | 3.10 | +0.00 (+0.00%) | 3.14 | 2.94 | 324,824 |
| CCMG | 30.936▲ | +0.1115 (+0.36%) | 30.96 | 30.77 | 5,030 |
| CCNR | 31.256▼ | -0.279 (-0.88%) | 31.256 | 31.256 | 10 |
| CCO | 1.70▲ | +0.28 (+19.72%) | 1.92 | 1.40 | 20,288,396 |
| CCRD | 27.16▲ | +0.41 (+1.53%) | 27.25 | 26.55 | 33,300 |
| CCSI | 25.26▼ | -0.71 (-2.73%) | 26.135 | 25.25 | 73,561 |
| CCSO | 25.3836▼ | -0.2814 (-1.10%) | 25.63 | 25.30 | 700 |
| CDC | 66.0536▲ | +0.5674 (+0.87%) | 66.07 | 65.56 | 16,524 |
| CDE | 21.05▼ | -2.05 (-8.87%) | 22.91 | 20.64 | 19,915,600 |
| CDEI | 79.146▲ | +0.657 (+0.84%) | 79.146 | 78.785 | 300 |
| CDL | 68.9133▲ | +0.592 (+0.87%) | 68.9183 | 68.54 | 3,686 |
| CDNS | 326.12▲ | +1.87 (+0.58%) | 328.21 | 320.00 | 1,481,700 |
| CDP | 28.05▲ | +0.13 (+0.47%) | 28.16 | 27.835 | 487,015 |
| CDRE | 40.69▼ | -0.30 (-0.73%) | 41.36 | 40.14 | 230,840 |
| CDTX | 101.52▼ | -0.50 (-0.49%) | 103.02 | 98.45 | 764,171 |
| CDZI | 5.07▼ | -0.45 (-8.15%) | 5.488 | 5.06 | 976,379 |
| CECO | 48.88▼ | -2.04 (-4.01%) | 50.66 | 48.31 | 299,676 |
| CEE | 15.71▲ | +0.35 (+2.28%) | 15.80 | 15.50 | 30,900 |