Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 16.78▲ | +0.03 (+0.18%) | 16.85 | 16.69 | 57,500 |
| BVN | 19.14▲ | +0.28 (+1.48%) | 19.24 | 18.81 | 1,239,200 |
| BW | 2.23▲ | +0.18 (+8.78%) | 2.43 | 2.1066 | 5,758,898 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BWAY | 15.56▲ | +0.22 (+1.43%) | 15.65 | 15.0409 | 49,925 |
| BWB | 16.38 | +0.00 (+0.00%) | 16.49 | 16.31 | 19,741 |
| BWEB | 73.3342▼ | -0.3411 (-0.46%) | 73.3342 | 73.3342 | 248 |
| BWEN | 2.10▼ | -0.02 (-0.94%) | 2.135 | 2.04 | 86,552 |
| BWET | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 100 |
| BWFG | 42.28▼ | -0.19 (-0.45%) | 42.72 | 42.045 | 17,184 |
| BWG | 8.62 | +0.00 (+0.00%) | 8.66 | 8.62 | 62,000 |
| BWLP | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.43 | 422,800 |
| BWMN | 42.73▲ | +0.30 (+0.71%) | 43.205 | 42.33 | 126,550 |
| BWMX | 13.37▲ | +0.05 (+0.38%) | 13.40 | 13.1189 | 38,439 |
| BWX | 22.995▼ | -0.005 (-0.02%) | 23.0165 | 22.94 | 274,102 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BWZ | 27.7917▲ | +0.0017 (+0.01%) | 27.82 | 27.7232 | 32,400 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BXMT | 19.56▲ | +0.14 (+0.72%) | 19.57 | 19.38 | 582,600 |
| BXMX | 14.21 | +0.00 (+0.00%) | 14.26 | 14.1601 | 100,472 |
| BXP | 72.51▲ | +0.84 (+1.17%) | 72.65 | 71.51 | 1,088,000 |
| BY | 28.91▼ | -0.14 (-0.48%) | 29.22 | 28.80 | 123,900 |
| BYD | 85.86▼ | -1.00 (-1.15%) | 87.17 | 85.17 | 1,046,800 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| BYLD | 22.71▼ | -0.10 (-0.44%) | 22.78 | 22.71 | 15,384 |
| BYON | 9.01▼ | -0.43 (-4.56%) | 9.78 | 8.86 | 1,871,840 |
| BYRE | 25.457▲ | +0.097 (+0.38%) | 25.457 | 25.394 | 2,400 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| BZH | 25.16▼ | -0.04 (-0.16%) | 25.25 | 24.785 | 259,484 |
| BZUN | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.09 | 684,155 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CAAP | 21.51▼ | -0.27 (-1.24%) | 21.78 | 21.34 | 78,293 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CACI | 479.72▲ | +0.01 (+0.00%) | 486.85 | 477.51 | 166,900 |
| CADE | 37.64▲ | +0.10 (+0.27%) | 37.92 | 37.53 | 1,332,954 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.13 | 26.84 | 380,600 |
| CAF | 15.45▲ | +0.27 (+1.78%) | 15.66 | 15.06 | 22,900 |
| CAFG | 25.954▼ | -0.1459 (-0.56%) | 25.97 | 25.954 | 400 |
| CAFX | 24.99 | +0.00 (+0.00%) | 25.019 | 24.98 | 27,000 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |
| CAKE | 61.46▼ | -0.58 (-0.93%) | 62.28 | 61.34 | 812,237 |
| CALC | 2.70▼ | -0.03 (-1.10%) | 3.03 | 2.68 | 9,200 |
| CALM | 115.64▲ | +0.24 (+0.21%) | 116.61 | 115.2844 | 544,427 |
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CAML | 37.679▼ | -0.381 (-1.00%) | 37.79 | 37.58 | 9,600 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CAMX | 31.954▲ | +0.042 (+0.13%) | 31.954 | 31.80 | 2,900 |
| CANC | 26.645▼ | -0.06 (-0.22%) | 26.80 | 26.53 | 10,640 |
| CANG | 4.77▼ | -0.12 (-2.45%) | 4.96 | 4.75 | 320,832 |
| CANQ | 29.2258▼ | -0.2567 (-0.87%) | 29.31 | 29.19 | 4,421 |
| CAPE | 32.428▲ | +0.088 (+0.27%) | 32.43 | 32.34 | 21,700 |
| CAPT | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.14 | 128,846 |
| CAR | 158.23▼ | -0.31 (-0.20%) | 160.00 | 156.325 | 519,359 |
| CARE | 19.46 | +0.00 (+0.00%) | 19.59 | 19.37 | 37,689 |
| CARG | 34.60▲ | +0.22 (+0.64%) | 34.94 | 34.315 | 934,185 |
| CARK | 42.2592▼ | -0.5285 (-1.24%) | 42.2699 | 42.145 | 59,287 |
| CARV | 1.737▲ | +0.03 (+1.76%) | 1.88 | 1.71 | 16,135 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CARZ | 67.1298▼ | -1.0581 (-1.55%) | 67.1298 | 67.031 | 351 |
| CAS | 34.548▲ | +0.03 (+0.09%) | 34.548 | 34.548 | 0 |
| CASH | 79.47▼ | -0.65 (-0.81%) | 80.59 | 78.14 | 200,051 |
| CASS | 43.12▲ | +0.15 (+0.35%) | 43.375 | 42.83 | 34,094 |
| CASY | 494.52▼ | -1.48 (-0.30%) | 497.77 | 490.00 | 242,876 |
| CAT | 419.04▼ | -15.87 (-3.65%) | 428.10 | 414.37 | 3,673,787 |
| CATH | 78.4354▼ | -0.5763 (-0.73%) | 78.92 | 78.287 | 54,383 |
| CATO | 4.11▲ | +0.18 (+4.58%) | 4.20 | 3.92 | 212,500 |
| CATX | 3.36▼ | -0.02 (-0.59%) | 3.47 | 3.28 | 456,100 |
| CATY | 49.91▲ | +0.105 (+0.21%) | 50.35 | 49.47 | 317,262 |
| CBAN | 17.18▲ | +0.09 (+0.53%) | 17.20 | 17.04 | 34,179 |
| CBAT | 0.93▲ | +0.014 (+1.53%) | 0.93 | 0.90 | 38,150 |
| CBFV | 33.29▲ | +0.17 (+0.51%) | 33.40 | 33.00 | 9,326 |
| CBIO | 14.40▲ | +0.25 (+1.77%) | 14.585 | 13.76 | 49,639 |
| CBL | 31.85▲ | +0.11 (+0.35%) | 32.10 | 31.55 | 121,094 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |
| CBNA | 30.24▲ | +0.61 (+2.06%) | 30.25 | 29.63 | 13,300 |
| CBNK | 33.99▼ | -0.51 (-1.48%) | 34.61 | 33.785 | 49,495 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CBRE | 162.12▲ | +0.13 (+0.08%) | 163.33 | 161.51 | 1,399,000 |
| CBRL | 59.82▼ | -0.24 (-0.40%) | 61.37 | 59.36 | 1,023,397 |
| CBSE | 38.816▼ | -0.491 (-1.25%) | 39.37 | 38.69 | 1,500 |
| CBU | 59.89▼ | -0.65 (-1.07%) | 61.31 | 59.81 | 192,650 |
| CC | 15.40▲ | +0.33 (+2.19%) | 15.42 | 15.07 | 2,896,747 |
| CCB | 114.50▲ | +0.20 (+0.17%) | 115.556 | 113.985 | 81,622 |
| CCBG | 43.86▲ | +0.37 (+0.85%) | 44.04 | 43.52 | 24,059 |
| CCCC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.33 | 1,328,600 |
| CCEC | 21.10▼ | -0.25 (-1.17%) | 21.35 | 21.10 | 4,600 |
| CCEF | 28.8354▼ | -0.0646 (-0.22%) | 28.86 | 28.815 | 487 |
| CCEP | 88.86▲ | +0.03 (+0.03%) | 89.33 | 88.62 | 1,581,792 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CCK | 99.38▼ | -0.75 (-0.75%) | 100.89 | 99.105 | 787,401 |
| CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
| CCLD | 3.84▲ | +0.06 (+1.59%) | 3.96 | 3.772 | 612,700 |
| CCMG | 30.7136▼ | -0.0299 (-0.10%) | 30.7136 | 30.65 | 13,997 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CCNR | 28.842▲ | +0.137 (+0.48%) | 28.861 | 28.79 | 1,000 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CCRD | 27.67▼ | -0.23 (-0.82%) | 28.10 | 27.65 | 64,600 |
| CCSB | 20.495▼ | -0.015 (-0.07%) | 20.51 | 20.43 | 2,000 |