Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 9.08▼ | -0.12 (-1.30%) | 9.27 | 8.98 | 646,046 |
| CTSH | 66.03▲ | +0.26 (+0.40%) | 67.43 | 64.66 | 5,212,264 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CURE | 147.76▼ | -0.98 (-0.66%) | 151.84 | 146.65 | 74,300 |
| CURV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 199,121 |
| CURX | 4.62▼ | -0.21 (-4.35%) | 4.9455 | 4.6144 | 10,676 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.96 | 27.33 | 1,537,408 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVBF | 21.87▲ | +0.04 (+0.18%) | 22.265 | 21.72 | 1,071,121 |
| CVE | 32.94▲ | +0.97 (+3.03%) | 33.07 | 32.26 | 6,823,137 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CVMC | 74.1388▼ | -0.7612 (-1.02%) | 75.08 | 73.885 | 7,252 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| CVS | 92.36▼ | -0.22 (-0.24%) | 93.345 | 92.05 | 6,980,759 |
| CVU | 4.94▼ | -0.03 (-0.60%) | 5.10 | 4.90 | 13,200 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CVY | 29.08▲ | +0.1636 (+0.57%) | 29.08 | 29.08 | 300 |
| CWBC | 25.75▼ | -0.02 (-0.08%) | 26.25 | 25.67 | 168,569 |
| CWI | 39.64▼ | -0.21 (-0.53%) | 40.06 | 39.55 | 789,349 |
| CXT | 54.72▲ | +0.45 (+0.83%) | 55.21 | 54.12 | 730,513 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| CYRX | 16.84▼ | -0.23 (-1.35%) | 17.14 | 16.655 | 706,377 |
| CZA | 122.31▲ | +0.21 (+0.17%) | 122.66 | 122.30 | 5,000 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| CZNC | 25.50▲ | +0.14 (+0.55%) | 25.86 | 25.33 | 56,964 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| CZWI | 21.22▲ | +0.11 (+0.52%) | 21.685 | 21.00 | 25,206 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DAC | 158.17▼ | -0.55 (-0.35%) | 160.25 | 156.6601 | 119,068 |
| DAK | 29.7459▼ | -0.2739 (-0.91%) | 29.7459 | 29.7459 | 92 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DAO | 18.16▼ | -0.35 (-1.89%) | 18.675 | 17.9458 | 10,531 |
| DAR | 61.36▲ | +0.49 (+0.80%) | 62.065 | 59.90 | 2,695,030 |
| DARP | 55.081▼ | -1.351 (-2.39%) | 55.56 | 55.015 | 2,900 |
| DASH | 189.15▼ | -3.90 (-2.02%) | 195.77 | 186.10 | 3,020,760 |
| DAVE | 367.40▼ | -1.60 (-0.43%) | 379.96 | 355.42 | 323,277 |
| DBA | 28.23▼ | -0.05 (-0.18%) | 28.2799 | 28.11 | 654,151 |
| DBAW | 46.97▼ | -0.45 (-0.95%) | 47.35 | 46.91 | 88,800 |
| DBC | 33.74▲ | +0.44 (+1.32%) | 33.7795 | 33.205 | 681,296 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DBEF | 54.86▼ | -0.21 (-0.38%) | 55.34 | 54.71 | 613,887 |
| DBEU | 53.80▼ | -0.08 (-0.15%) | 54.15 | 53.62 | 46,800 |
| DBEZ | 60.914▼ | -0.253 (-0.41%) | 61.464 | 60.914 | 400 |
| DBJP | 114.01▼ | -0.99 (-0.86%) | 115.90 | 113.74 | 10,000 |
| DBMF | 32.71▼ | -0.12 (-0.37%) | 32.935 | 32.465 | 7,471,264 |
| DBO | 25.99▲ | +0.75 (+2.97%) | 26.085 | 25.17 | 611,486 |
| DBX | 35.57▼ | -0.97 (-2.65%) | 37.02 | 35.11 | 2,303,518 |
| DCBO | 27.59▼ | -0.53 (-1.88%) | 28.89 | 27.1501 | 46,354 |
| DCMT | 38.77▲ | +0.384 (+1.00%) | 38.825 | 38.26 | 19,000 |
| DCO | 170.76▲ | +0.17 (+0.10%) | 173.40 | 168.71 | 166,584 |
| DCOM | 38.83▲ | +0.05 (+0.13%) | 39.24 | 38.43 | 274,447 |
| DCOR | 83.51▼ | -0.66 (-0.78%) | 84.45 | 83.20 | 111,797 |
| DCTH | 14.08▼ | -0.73 (-4.93%) | 14.83 | 14.00 | 383,853 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DDI | 13.80▲ | +0.075 (+0.55%) | 14.2998 | 13.77 | 204,883 |
| DDIV | 44.572▼ | -0.099 (-0.22%) | 44.95 | 44.47 | 1,700 |
| DDM | 63.66▼ | -0.48 (-0.75%) | 65.0962 | 63.30 | 167,191 |
| DDOG | 247.11▼ | -19.14 (-7.19%) | 269.10 | 243.63 | 3,745,877 |
| DDS | 663.26▼ | -6.96 (-1.04%) | 680.085 | 649.305 | 78,301 |
| DE | 641.86▼ | -8.81 (-1.35%) | 655.15 | 636.49 | 1,201,787 |
| DEC | 14.83▲ | +0.40 (+2.77%) | 14.95 | 14.5801 | 471,313 |
| DEEF | 39.4259▲ | +0.068 (+0.17%) | 39.44 | 39.4259 | 656 |
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DELL | 451.71▼ | -21.68 (-4.58%) | 473.50 | 450.00 | 8,125,637 |
| DEM | 54.64▼ | -0.54 (-0.98%) | 54.88 | 54.43 | 169,658 |
| DEMZ | 48.3867▼ | -0.6556 (-1.34%) | 48.8401 | 48.29 | 3,357 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DES | 38.36▼ | -0.16 (-0.42%) | 38.86 | 38.24 | 49,900 |
| DEUS | 65.934▲ | +0.025 (+0.04%) | 66.41 | 65.82 | 5,100 |
| DEW | 71.284▲ | +0.574 (+0.81%) | 71.375 | 71.06 | 19,954 |
| DEXC | 74.588▼ | -1.462 (-1.92%) | 75.50 | 74.47 | 12,000 |
| DFAC | 44.78▼ | -0.41 (-0.91%) | 45.31 | 44.6401 | 1,514,709 |
| DFAI | 41.57▲ | +0.06 (+0.14%) | 41.9399 | 41.4501 | 1,811,961 |
| DFAS | 77.58▼ | -0.78 (-1.00%) | 78.82 | 77.2801 | 541,519 |
| DFAT | 67.975▼ | -0.115 (-0.17%) | 68.83 | 67.76 | 252,515 |
| DFAU | 52.51▼ | -0.58 (-1.09%) | 53.21 | 52.35 | 426,213 |
| DFAW | 83.19▼ | -0.64 (-0.76%) | 83.99 | 82.9448 | 203,215 |
| DFAX | 36.52▼ | -0.13 (-0.35%) | 37.03 | 36.39 | 810,527 |
| DFEV | 40.65▼ | -0.65 (-1.57%) | 41.14 | 40.52 | 235,142 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DFIV | 56.48▲ | +0.33 (+0.59%) | 56.84 | 56.3134 | 1,752,176 |
| DFJ | 114.06▲ | +0.39 (+0.34%) | 115.42 | 114.05 | 18,800 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DFLV | 41.37▲ | +0.05 (+0.12%) | 41.645 | 41.23 | 687,571 |
| DFSI | 45.26▲ | +0.13 (+0.29%) | 45.70 | 45.095 | 35,700 |
| DFSU | 47.55▼ | -0.48 (-1.00%) | 48.18 | 47.3896 | 101,916 |
| DFSV | 38.21▼ | -0.06 (-0.16%) | 38.7151 | 38.08 | 1,041,593 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DFUS | 83.00▼ | -1.00 (-1.19%) | 84.19 | 82.735 | 670,781 |
| DFUV | 56.05▼ | -0.07 (-0.12%) | 56.54 | 55.91 | 282,594 |
| DFVE | 35.835▼ | -0.124 (-0.34%) | 36.125 | 35.835 | 2,300 |
| DFVX | 85.00▼ | -0.484 (-0.57%) | 85.89 | 84.80 | 5,500 |
| DG | 134.36▲ | +0.47 (+0.35%) | 136.05 | 133.57 | 2,355,254 |
| DGICA | 18.68▲ | +0.17 (+0.92%) | 18.74 | 18.40 | 61,841 |
| DGII | 69.90▼ | -1.85 (-2.58%) | 72.29 | 69.45 | 357,344 |