Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.925▲ | +0.025 (+0.12%) | 20.95 | 20.87 | 476,147 |
| CARZ | 96.0128▲ | +2.0803 (+2.21%) | 96.84 | 95.44 | 3,713 |
| CASH | 99.35▲ | +2.40 (+2.48%) | 101.26 | 97.41 | 193,869 |
| CASS | 48.10▲ | +1.51 (+3.24%) | 48.305 | 47.01 | 82,756 |
| CASY | 754.72▲ | +17.50 (+2.37%) | 758.7106 | 735.088 | 356,069 |
| CAT | 794.65▲ | +21.99 (+2.85%) | 801.77 | 776.00 | 2,818,838 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CATH | 85.4775▲ | +1.0405 (+1.23%) | 85.71 | 85.04 | 56,165 |
| CATX | 4.20▼ | -0.06 (-1.41%) | 4.44 | 4.185 | 1,147,594 |
| CATY | 54.25▲ | +1.31 (+2.47%) | 55.09 | 53.63 | 320,837 |
| CAVA | 94.78▲ | +3.54 (+3.88%) | 96.70 | 92.50 | 3,513,330 |
| CB | 330.83▲ | +2.41 (+0.73%) | 332.40 | 326.43 | 2,224,997 |
| CBAN | 21.25▲ | +0.46 (+2.21%) | 21.61 | 21.05 | 496,941 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CBIO | 21.28▲ | +1.83 (+9.41%) | 22.11 | 19.68 | 291,522 |
| CBL | 43.86▲ | +0.86 (+2.00%) | 44.2303 | 43.248 | 106,110 |
| CBLL | 21.19▲ | +0.45 (+2.17%) | 21.555 | 20.935 | 238,522 |
| CBLS | 31.2812▲ | +0.4337 (+1.41%) | 31.2812 | 31.23 | 273 |
| CBNA | 35.93▲ | +0.67 (+1.90%) | 35.93 | 35.30 | 4,131 |
| CBNK | 32.64▲ | +0.90 (+2.84%) | 33.14 | 31.97 | 61,265 |
| CBON | 23.6541▲ | +0.0791 (+0.34%) | 23.68 | 23.63 | 2,080 |
| CBSE | 45.6341▲ | +0.6749 (+1.50%) | 45.72 | 45.36 | 6,268 |
| CBT | 74.43▲ | +1.01 (+1.38%) | 75.40 | 72.58 | 354,641 |
| CBU | 63.31▲ | +1.65 (+2.68%) | 64.10 | 62.24 | 139,202 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CCBG | 46.83▲ | +0.77 (+1.67%) | 47.69 | 46.49 | 123,468 |
| CCCC | 2.92▲ | +0.02 (+0.69%) | 3.01 | 2.87 | 1,127,432 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCEF | 29.3077▲ | +0.092 (+0.31%) | 29.3077 | 29.22 | 3,201 |
| CCEP | 98.80▲ | +2.02 (+2.09%) | 99.32 | 97.37 | 1,715,043 |
| CCFE | 28.4508▲ | +0.9855 (+3.59%) | 28.70 | 28.4508 | 302 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| CCJ | 120.66▲ | +0.39 (+0.32%) | 123.69 | 117.61 | 4,186,985 |
| CCK | 107.15▲ | +2.87 (+2.75%) | 108.68 | 104.32 | 850,426 |
| CCL | 29.22▲ | +1.91 (+6.99%) | 30.16 | 28.95 | 37,394,924 |
| CCLD | 3.07▲ | +0.02 (+0.66%) | 3.175 | 3.05 | 432,456 |
| CCNE | 31.35▲ | +0.88 (+2.89%) | 31.80 | 30.61 | 279,649 |
| CCNR | 39.9453▼ | -0.5561 (-1.37%) | 40.02 | 39.7901 | 7,234 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.405 | 2.38 | 4,268,751 |
| CCSI | 27.57▲ | +1.20 (+4.55%) | 27.855 | 26.92 | 93,622 |
| CCSO | 27.595▲ | +0.3576 (+1.31%) | 27.84 | 27.595 | 16,135 |
| CDC | 72.60▲ | +0.3983 (+0.55%) | 72.7816 | 72.11 | 14,435 |
| CDE | 20.38▲ | +0.87 (+4.46%) | 21.00 | 20.09 | 16,250,694 |
| CDEI | 84.7848▲ | +1.0428 (+1.25%) | 84.7848 | 84.01 | 1,155 |
| CDL | 75.7523▲ | +0.4305 (+0.57%) | 75.7875 | 75.593 | 3,193 |
| CDLR | 25.09▼ | -0.20 (-0.79%) | 25.34 | 24.92 | 56,838 |
| CDNA | 21.42▼ | -1.00 (-4.46%) | 23.2399 | 20.90 | 1,360,579 |
| CDP | 32.49▼ | -0.14 (-0.43%) | 32.83 | 32.44 | 940,371 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CDXS | 2.59▲ | +0.05 (+1.97%) | 2.75 | 2.54 | 1,419,626 |
| CDZI | 4.84▲ | +0.01 (+0.21%) | 4.9611 | 4.81 | 1,207,678 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CECO | 65.27▲ | +1.28 (+2.00%) | 66.82 | 65.097 | 255,311 |
| CEE | 20.90▼ | -0.11 (-0.52%) | 21.86 | 20.795 | 35,396 |
| CEF | 50.70▲ | +1.09 (+2.20%) | 51.315 | 50.61 | 923,614 |
| CEFA | 39.8925▲ | +0.495 (+1.26%) | 40.19 | 39.8925 | 5,255 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CENN | 3.96▲ | +0.12 (+3.13%) | 4.08 | 3.78 | 36,598 |
| CENT | 38.98▲ | +1.11 (+2.93%) | 39.65 | 38.18 | 48,712 |
| CENTA | 34.84▲ | +0.86 (+2.53%) | 35.61 | 34.25 | 464,709 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CEPT | 11.17▼ | -0.11 (-0.98%) | 11.4999 | 11.155 | 454,623 |
| CEPU | 15.42▼ | -0.19 (-1.22%) | 15.72 | 15.23 | 346,222 |
| CERS | 2.08▲ | +0.08 (+4.00%) | 2.145 | 2.05 | 1,354,093 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CET | 53.14▲ | +0.59 (+1.12%) | 53.3418 | 52.61 | 39,294 |
| CEV | 10.28▲ | +0.01 (+0.10%) | 10.3398 | 10.27 | 12,905 |
| CEVA | 23.42▲ | +1.07 (+4.79%) | 23.47 | 22.94 | 379,665 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CF | 112.68▼ | -12.03 (-9.65%) | 114.80 | 109.71 | 6,841,412 |
| CFA | 95.9429▲ | +1.1959 (+1.26%) | 96.04 | 95.35 | 2,805 |
| CFBK | 29.74▲ | +1.15 (+4.02%) | 30.50 | 29.00 | 143,953 |
| CFFI | 76.87▼ | -0.72 (-0.93%) | 78.74 | 76.36 | 6,147 |
| CFFN | 7.71▲ | +0.16 (+2.12%) | 7.85 | 7.625 | 1,067,650 |
| CFG | 64.45▲ | +0.04 (+0.06%) | 66.06 | 64.20 | 8,503,516 |
| CFO | 77.7292▲ | +0.9192 (+1.20%) | 77.85 | 77.09 | 7,448 |
| CFR | 143.33▲ | +1.80 (+1.27%) | 144.84 | 141.865 | 457,054 |
| CGAU | 20.03▲ | +0.86 (+4.49%) | 20.23 | 19.57 | 1,397,919 |
| CGBL | 36.82▲ | +0.45 (+1.24%) | 36.95 | 36.6899 | 981,743 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 134,399 |
| CGCV | 31.282▲ | +0.242 (+0.78%) | 31.3699 | 31.15 | 424,207 |
| CGDG | 37.37▲ | +0.25 (+0.67%) | 37.4557 | 37.22 | 627,675 |
| CGDV | 45.98▲ | +0.59 (+1.30%) | 46.245 | 45.75 | 4,864,491 |
| CGEM | 15.06▲ | +0.32 (+2.17%) | 15.20 | 14.77 | 835,049 |
| CGEN | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.765 | 660,369 |
| CGGE | 33.20▲ | +0.44 (+1.34%) | 33.365 | 33.12 | 598,695 |
| CGGO | 37.51▲ | +0.57 (+1.54%) | 37.845 | 37.46 | 1,570,538 |
| CGGR | 44.78▲ | +0.64 (+1.45%) | 45.025 | 44.5001 | 2,919,776 |
| CGHM | 25.67▲ | +0.08 (+0.31%) | 25.68 | 25.608 | 399,404 |
| CGIB | 25.45▲ | +0.12 (+0.47%) | 25.47 | 25.41 | 142,427 |
| CGIC | 35.45▲ | +0.41 (+1.17%) | 35.7143 | 35.435 | 363,867 |
| CGIE | 36.41▲ | +0.59 (+1.65%) | 36.72 | 36.34 | 409,641 |
| CGMM | 31.81▲ | +0.51 (+1.63%) | 31.975 | 31.575 | 1,144,603 |
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CGMU | 27.48▲ | +0.07 (+0.26%) | 27.48 | 27.42 | 1,309,313 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGNT | 9.98▲ | +0.36 (+3.74%) | 10.12 | 9.70 | 747,907 |
| CGNX | 55.50▲ | +0.53 (+0.96%) | 55.98 | 55.07 | 2,106,092 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |