Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.66▼ | -0.02 (-0.19%) | 10.73 | 10.53 | 23,101 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CF | 135.60▲ | +5.57 (+4.28%) | 135.77 | 129.63 | 3,805,792 |
| CFA | 99.8539▼ | -0.9327 (-0.93%) | 100.49 | 99.79 | 14,064 |
| CFBK | 34.65▲ | +0.09 (+0.26%) | 34.77 | 34.33 | 23,655 |
| CFFI | 91.41▲ | +0.40 (+0.44%) | 92.75 | 90.28 | 173,644 |
| CFFN | 8.55▼ | -0.06 (-0.70%) | 8.645 | 8.475 | 750,951 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CFO | 80.9474▼ | -0.7478 (-0.92%) | 80.9701 | 80.895 | 1,876 |
| CFR | 158.32▼ | -2.55 (-1.59%) | 161.68 | 157.96 | 511,406 |
| CGAU | 21.78▼ | -1.14 (-4.97%) | 22.64 | 21.7362 | 1,229,526 |
| CGBD | 11.55▼ | -0.43 (-3.59%) | 11.95 | 11.55 | 583,762 |
| CGBL | 37.75▼ | -0.22 (-0.58%) | 37.92 | 37.7143 | 1,251,414 |
| CGCV | 32.97▼ | -0.12 (-0.36%) | 33.12 | 32.93 | 223,161 |
| CGDG | 38.45▼ | -0.12 (-0.31%) | 38.655 | 38.395 | 448,400 |
| CGDV | 49.52▼ | -0.40 (-0.80%) | 49.75 | 49.435 | 3,851,095 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CGEN | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.53 | 168,925 |
| CGGE | 34.86▼ | -0.32 (-0.91%) | 35.01 | 34.76 | 547,872 |
| CGGG | 28.245▼ | -0.2579 (-0.90%) | 28.39 | 28.108 | 12,183 |
| CGGO | 39.75▼ | -0.42 (-1.05%) | 39.99 | 39.57 | 1,301,115 |
| CGGR | 46.38▼ | -0.50 (-1.07%) | 46.6458 | 46.2106 | 2,113,128 |
| CGIC | 36.58▼ | -0.29 (-0.79%) | 36.84 | 36.50 | 407,789 |
| CGIE | 37.30▼ | -0.53 (-1.40%) | 37.59 | 37.23 | 469,432 |
| CGMM | 32.15▼ | -0.48 (-1.47%) | 32.485 | 32.125 | 621,113 |
| CGNG | 36.38▼ | -0.27 (-0.74%) | 36.63 | 36.245 | 565,718 |
| CGNX | 60.08▼ | -0.88 (-1.44%) | 60.20 | 59.01 | 1,454,193 |
| CGO | 13.01▼ | -0.17 (-1.29%) | 13.13 | 13.01 | 12,920 |
| CGON | 75.86▲ | +0.70 (+0.93%) | 76.235 | 74.195 | 876,129 |
| CGUS | 44.73▼ | -0.33 (-0.73%) | 44.909 | 44.61 | 1,207,418 |
| CGV | 16.15▼ | -0.11 (-0.68%) | 16.2399 | 16.1301 | 12,112 |
| CGVV | 31.68▼ | -0.37 (-1.15%) | 31.88 | 31.66 | 71,013 |
| CGXU | 34.41▼ | -0.47 (-1.35%) | 34.6899 | 34.305 | 1,505,778 |
| CHA | 11.93▲ | +0.30 (+2.58%) | 12.11 | 11.61 | 2,692,729 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,118 |
| CHAT | 85.30▼ | -2.11 (-2.41%) | 86.235 | 84.72 | 192,593 |
| CHCI | 19.84▲ | +0.08 (+0.40%) | 20.52 | 19.44 | 45,304 |
| CHCO | 142.24▼ | -0.71 (-0.50%) | 143.15 | 141.715 | 98,328 |
| CHD | 99.43▼ | -0.35 (-0.35%) | 101.295 | 99.05 | 1,859,267 |
| CHE | 515.17▼ | -3.54 (-0.68%) | 534.1689 | 514.675 | 138,445 |
| CHEF | 115.52▲ | +3.05 (+2.71%) | 117.62 | 112.86 | 1,103,883 |
| CHGX | 33.2183▼ | -0.5955 (-1.76%) | 33.27 | 33.21 | 9,104 |
| CHI | 12.42▼ | -0.29 (-2.28%) | 12.65 | 12.39 | 188,396 |
| CHMG | 79.89▼ | -1.18 (-1.46%) | 82.335 | 79.77 | 29,157 |
| CHMI | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.92 | 170,424 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHPS | 79.87▼ | -1.7178 (-2.11%) | 81.59 | 79.56 | 55,833 |
| CHPX | 91.2019▼ | -1.4049 (-1.52%) | 91.75 | 90.79 | 26,682 |
| CHRD | 150.41▲ | +3.30 (+2.24%) | 150.585 | 148.02 | 518,554 |
| CHRI | 90.3883▼ | -0.7879 (-0.86%) | 90.3883 | 90.3349 | 1,195 |
| CHT | 43.24▲ | +0.03 (+0.07%) | 43.50 | 42.93 | 217,850 |
| CHW | 8.39▼ | -0.05 (-0.59%) | 8.445 | 8.36 | 126,340 |
| CHY | 12.67▼ | -0.22 (-1.71%) | 12.78 | 12.6301 | 137,631 |
| CHYM | 31.66▼ | -1.45 (-4.38%) | 32.945 | 31.53 | 7,122,696 |
| CI | 283.06▲ | +6.98 (+2.53%) | 283.555 | 278.735 | 1,299,526 |
| CIB | 96.25▲ | +0.13 (+0.14%) | 97.1175 | 94.42 | 435,267 |
| CIBR | 96.20▼ | -3.95 (-3.94%) | 99.185 | 95.67 | 2,381,298 |
| CIG.C | 3.1705▲ | +0.0555 (+1.78%) | 3.25 | 3.14 | 1,884 |
| CII | 24.41▼ | -0.06 (-0.25%) | 24.61 | 24.36 | 63,105 |
| CIIT | 2.88▼ | -0.09 (-3.03%) | 3.08 | 2.85 | 45,137 |
| CINF | 170.39▲ | +0.49 (+0.29%) | 172.10 | 170.10 | 518,608 |
| CIVB | 26.97▼ | -0.01 (-0.04%) | 27.24 | 26.32 | 196,573 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CJMB | 2.13▼ | -0.02 (-0.93%) | 2.1839 | 2.09 | 269,394 |
| CKX | 11.35 | +0.00 (+0.00%) | 11.35 | 11.34 | 138 |
| CL | 89.63▼ | -0.19 (-0.21%) | 91.435 | 89.46 | 4,337,868 |
| CLAR | 3.64▼ | -0.08 (-2.15%) | 3.70 | 3.6226 | 127,476 |
| CLCG | 28.5387▼ | -0.3108 (-1.08%) | 29.00 | 28.51 | 2,343 |
| CLCV | 31.2875▼ | -0.1509 (-0.48%) | 31.43 | 31.2875 | 445 |
| CLDT | 13.08▲ | +0.05 (+0.38%) | 13.14 | 12.94 | 268,616 |
| CLDX | 39.24▼ | -0.39 (-0.98%) | 39.895 | 38.94 | 542,481 |
| CLF | 11.54▼ | -0.01 (-0.09%) | 11.775 | 11.27 | 10,255,805 |
| CLH | 315.25 | +0.00 (+0.00%) | 318.72 | 313.82 | 362,709 |
| CLIM | 26.0336▼ | -0.0057 (-0.02%) | 26.0336 | 26.0336 | 32 |
| CLIX | 58.6101▼ | -0.8146 (-1.37%) | 58.6101 | 58.42 | 985 |
| CLMB | 27.99▼ | -0.54 (-1.89%) | 28.96 | 27.84 | 187,276 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CLOD | 34.8022▼ | -1.26 (-3.49%) | 34.8022 | 34.8022 | 18 |
| CLOU | 27.92▼ | -0.90 (-3.12%) | 28.675 | 27.875 | 685,968 |
| CLOV | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.16 | 3,560,585 |
| CLOX | 25.63▲ | +0.042 (+0.16%) | 25.63 | 25.57 | 137,614 |
| CLPS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 9,696 |
| CLPT | 14.90▼ | -0.24 (-1.59%) | 15.30 | 14.46 | 809,152 |
| CLRO | 5.22▲ | +0.01 (+0.19%) | 5.24 | 5.00 | 31,989 |
| CLSM | 27.1658▼ | -0.3076 (-1.12%) | 27.34 | 27.1658 | 2,856 |
| CLST | 17.75▼ | -0.06 (-0.34%) | 17.75 | 17.6288 | 1,447 |
| CLUB | 25.52▼ | -0.5148 (-1.98%) | 25.52 | 25.52 | 100 |
| CLW | 20.77▼ | -0.22 (-1.05%) | 21.23 | 20.65 | 108,886 |
| CLWT | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.56 | 18,022 |
| CLYM | 14.82▲ | +1.09 (+7.94%) | 15.03 | 13.09 | 1,972,454 |
| CM | 112.42▼ | -1.10 (-0.97%) | 113.94 | 111.35 | 1,143,329 |
| CMBT | 18.27▼ | -0.01 (-0.05%) | 18.55 | 18.11 | 964,172 |
| CMCL | 25.07▼ | -0.24 (-0.95%) | 25.99 | 24.54 | 169,527 |
| CMCO | 17.26▼ | -0.40 (-2.27%) | 17.44 | 16.97 | 464,849 |
| CMDB | 20.45▼ | -0.02 (-0.10%) | 20.8899 | 20.2301 | 35,188 |
| CMDT | 35.08▲ | +0.40 (+1.15%) | 35.19 | 34.65 | 44,868 |
| CMDY | 64.59▲ | +1.03 (+1.62%) | 64.59 | 63.49 | 87,974 |
| CME | 286.45▲ | +0.95 (+0.33%) | 289.90 | 282.94 | 1,610,149 |
| CMG | 37.51▼ | -0.52 (-1.37%) | 38.36 | 37.40 | 10,523,191 |
| CMMB | 2.73▲ | +0.01 (+0.37%) | 2.89 | 2.70 | 72,384 |