Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 27.10▼ | -0.26 (-0.95%) | 27.18 | 26.96 | 14,300 |
| TAK | 19.67▲ | +0.22 (+1.13%) | 19.705 | 19.5606 | 2,827,657 |
| TAL | 12.00▼ | -0.54 (-4.31%) | 12.55 | 11.90 | 8,540,001 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TALV | 28.8714▼ | -0.0286 (-0.10%) | 29.06 | 28.79 | 6,196 |
| TASK | 8.22▼ | -0.30 (-3.52%) | 8.675 | 8.16 | 218,638 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TAX | 30.0654▼ | -0.5956 (-1.94%) | 30.0654 | 30.06 | 435 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TBF | 26.01▲ | +0.04 (+0.15%) | 26.12 | 25.92 | 253,415 |
| TBFG | 32.2266▼ | -0.2314 (-0.71%) | 32.2266 | 32.2266 | 116 |
| TBG | 37.40▲ | +0.25 (+0.67%) | 37.51 | 37.241 | 41,300 |
| TBI | 8.28▼ | -0.26 (-3.04%) | 8.745 | 8.12 | 316,932 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLL | 105.78▲ | +0.05 (+0.05%) | 105.78 | 105.76 | 159,948 |
| TBT | 39.92▼ | -0.06 (-0.15%) | 40.34 | 39.67 | 728,897 |
| TBX | 29.54▲ | +0.01 (+0.03%) | 29.62 | 29.48 | 194,700 |
| TBXU | 38.588▼ | -1.092 (-2.75%) | 38.77 | 38.588 | 1,100 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCBK | 52.04▲ | +0.15 (+0.29%) | 52.86 | 51.61 | 232,764 |
| TCBX | 41.50▲ | +0.10 (+0.24%) | 42.40 | 41.42 | 101,965 |
| TCHP | 50.00▼ | -1.07 (-2.10%) | 51.05 | 49.78 | 300,502 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TCPC | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.135 | 853,989 |
| TCRT | 2.63▲ | +0.45 (+20.64%) | 2.99 | 2.31 | 31,914,221 |
| TCV | 32.1989▼ | -0.6745 (-2.05%) | 32.73 | 32.1989 | 16,441 |
| TD | 120.39▲ | +0.62 (+0.52%) | 121.41 | 119.75 | 1,150,791 |
| TDAC | 10.8275▲ | +0.0025 (+0.02%) | 10.8275 | 10.81 | 30,100 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TDI | 45.5269▼ | -0.1831 (-0.40%) | 46.01 | 45.39 | 49,976 |
| TDIV | 111.46▼ | -2.05 (-1.81%) | 113.545 | 111.25 | 1,301,507 |
| TDSB | 24.783▼ | -0.042 (-0.17%) | 24.80 | 24.78 | 486 |
| TDSC | 28.5313▼ | -0.1139 (-0.40%) | 28.5313 | 28.495 | 634 |
| TDVG | 49.80▼ | -0.09 (-0.18%) | 50.16 | 49.701 | 31,000 |
| TDW | 79.50▲ | +0.32 (+0.40%) | 81.24 | 78.63 | 386,754 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TEC | 32.7016▼ | -1.1434 (-3.38%) | 32.72 | 32.70 | 590 |
| TECB | 76.3811▼ | -2.5689 (-3.25%) | 77.87 | 76.17 | 16,789 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.59 | 72.45 | 2,646,314 |
| TECK | 64.62▼ | -1.12 (-1.70%) | 66.64 | 63.58 | 2,031,215 |
| TECL | 188.71▼ | -19.10 (-9.19%) | 205.17 | 186.68 | 1,200,798 |
| TECS | 62.43▲ | +5.22 (+9.12%) | 63.08 | 57.88 | 576,428 |
| TEK | 36.517▼ | -1.366 (-3.61%) | 37.23 | 36.47 | 19,800 |
| TEKY | 42.5946▼ | -1.654 (-3.74%) | 42.99 | 42.56 | 2,358 |
| TELA | 0.975▼ | -0.035 (-3.47%) | 1.1133 | 0.96 | 164,748 |
| TEM | 64.72▼ | -6.41 (-9.01%) | 72.4999 | 63.79 | 6,755,524 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TENB | 37.20▼ | -2.12 (-5.39%) | 40.145 | 36.49 | 8,344,420 |
| TEQI | 52.15▲ | +0.04 (+0.08%) | 52.455 | 51.995 | 16,700 |
| TEVA | 41.50▲ | +0.39 (+0.95%) | 41.70 | 40.96 | 5,989,460 |
| TEXU | 49.827▲ | +1.652 (+3.43%) | 49.84 | 48.47 | 6,300 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 1,461,663 |
| TFNS | 28.3719▲ | +0.0887 (+0.31%) | 28.635 | 28.3719 | 579 |
| TFPN | 29.93▼ | -0.015 (-0.05%) | 30.04 | 29.93 | 1,466 |
| TFSL | 16.33 | +0.00 (+0.00%) | 16.635 | 16.26 | 797,640 |
| TFX | 130.43▲ | +2.21 (+1.72%) | 131.21 | 128.685 | 838,264 |
| TGB | 7.97▼ | -0.12 (-1.48%) | 8.26 | 7.865 | 3,049,302 |
| TGHL | 0.5801▼ | -0.0579 (-9.08%) | 0.6585 | 0.58 | 152,671 |
| TGRT | 45.64▼ | -1.10 (-2.35%) | 46.70 | 45.47 | 71,450 |
| TGRW | 46.754▼ | -1.146 (-2.39%) | 47.88 | 46.66 | 16,700 |
| TGT | 154.26▼ | -2.37 (-1.51%) | 159.5599 | 153.385 | 6,195,542 |
| TGTX | 53.97▼ | -2.03 (-3.63%) | 56.245 | 53.66 | 1,770,037 |
| TH | 15.46▼ | -0.56 (-3.50%) | 15.95 | 15.19 | 2,529,060 |
| THC | 267.25▼ | -7.88 (-2.86%) | 278.39 | 265.65 | 818,125 |
| THD | 71.85▲ | +0.13 (+0.18%) | 72.04 | 71.545 | 41,586 |
| THEQ | 30.2004▼ | -0.27 (-0.89%) | 30.2004 | 30.20 | 141 |
| THFF | 74.15▲ | +0.42 (+0.57%) | 75.55 | 73.80 | 162,290 |
| THG | 232.97▲ | +4.55 (+1.99%) | 233.13 | 228.16 | 281,088 |
| THIR | 33.30▼ | -0.4517 (-1.34%) | 33.655 | 33.284 | 26,626 |
| THMZ | 33.8739▼ | -0.4564 (-1.33%) | 34.35 | 33.86 | 863 |
| THNQ | 87.856▼ | -4.264 (-4.63%) | 92.32 | 87.65 | 19,200 |
| THRO | 43.65▼ | -0.49 (-1.11%) | 44.26 | 43.52 | 581,417 |
| THTA | 15.53▼ | -0.14 (-0.89%) | 15.70 | 15.49 | 200,821 |
| TIER | 31.3541▼ | -0.1256 (-0.40%) | 31.62 | 31.205 | 675 |
| TIGO | 82.865▲ | +0.795 (+0.97%) | 82.90 | 81.45 | 759,761 |
| TIIV | 29.9355▲ | +0.0925 (+0.31%) | 29.9355 | 29.9355 | 663 |
| TILE | 36.23▲ | +0.28 (+0.78%) | 36.59 | 35.815 | 364,677 |
| TILL | 20.15▼ | -0.085 (-0.42%) | 20.15 | 19.99 | 26,100 |
| TIME | 27.39▼ | -0.359 (-1.29%) | 27.60 | 27.39 | 300 |
| TISI | 23.63▼ | -0.80 (-3.27%) | 24.585 | 23.50 | 9,075 |
| TITN | 22.18▼ | -0.54 (-2.38%) | 23.00 | 21.78 | 162,354 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TK | 14.06▲ | +0.07 (+0.50%) | 14.27 | 13.91 | 478,640 |
| TKNO | 7.08▼ | -0.52 (-6.84%) | 7.65 | 7.03 | 423,579 |
| TLCI | 27.4347▲ | +0.2162 (+0.79%) | 27.63 | 27.43 | 1,578 |
| TLIH | 5.55▼ | -0.18 (-3.14%) | 5.63 | 5.30 | 2,704 |
| TLN | 354.81▲ | +1.21 (+0.34%) | 358.88 | 348.35 | 737,852 |
| TLNC | 10.22▼ | -0.0035 (-0.03%) | 10.22 | 10.20 | 390,062 |
| TLPH | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 42,886 |
| TLTD | 100.21▲ | +0.17 (+0.17%) | 101.12 | 100.04 | 5,800 |
| TLX | 10.69▲ | +0.12 (+1.14%) | 10.94 | 10.66 | 324,831 |
| TLYS | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.585 | 121,866 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |
| TMED | 33.33▼ | -0.564 (-1.66%) | 33.74 | 33.30 | 6,200 |
| TMO | 690.00▼ | -6.49 (-0.93%) | 699.20 | 683.63 | 2,106,163 |
| TMP | 97.58▲ | +0.36 (+0.37%) | 98.96 | 96.66 | 70,660 |
| TMV | 45.67▲ | +0.01 (+0.02%) | 46.26 | 45.18 | 1,461,153 |
| TMVE | 17.32▼ | -0.02 (-0.12%) | 17.39 | 17.30 | 797 |