Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 44.8169▼ | -0.481 (-1.06%) | 44.825 | 44.4799 | 3,690 |
| NTSI | 46.6881▼ | -0.1609 (-0.34%) | 46.7299 | 46.4002 | 4,739 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| NTSX | 58.65▼ | -0.53 (-0.90%) | 58.8999 | 58.46 | 19,954 |
| NTWK | 4.42▼ | -0.03 (-0.67%) | 4.5318 | 4.42 | 11,180 |
| NTWO | 10.74▲ | +0.05 (+0.47%) | 10.74 | 10.74 | 308 |
| NUE | 236.61▲ | +0.94 (+0.40%) | 237.60 | 231.13 | 1,494,126 |
| NUGO | 42.07▼ | -0.5485 (-1.29%) | 42.38 | 41.46 | 15,074 |
| NUTX | 162.98▼ | -1.42 (-0.86%) | 167.75 | 157.82 | 120,137 |
| NUV | 9.13▼ | -0.05 (-0.54%) | 9.17 | 9.13 | 284,818 |
| NUVB | 5.80▲ | +0.16 (+2.84%) | 5.85 | 5.34 | 3,315,776 |
| NUW | 14.34▼ | -0.05 (-0.35%) | 14.40 | 14.2301 | 32,197 |
| NUWE | 2.85▼ | -0.09 (-3.06%) | 2.9695 | 2.765 | 37,057 |
| NVCR | 15.92▼ | -0.50 (-3.05%) | 16.5199 | 15.84 | 829,311 |
| NVCT | 19.14▲ | +0.54 (+2.90%) | 19.21 | 18.0407 | 330,800 |
| NVDA | 202.81▼ | -4.59 (-2.21%) | 206.645 | 197.97 | 144,281,910 |
| NVDL | 30.28▼ | -1.51 (-4.75%) | 31.5101 | 28.86 | 11,940,858 |
| NVEC | 86.31▼ | -0.59 (-0.68%) | 90.0599 | 83.12 | 253,324 |
| NVG | 12.67▼ | -0.03 (-0.24%) | 12.70 | 12.655 | 332,862 |
| NVGS | 20.71▼ | -0.50 (-2.36%) | 21.145 | 20.38 | 305,651 |
| NVIR | 39.0237▲ | +0.1524 (+0.39%) | 39.0237 | 38.87 | 628 |
| NVMI | 437.46▼ | -13.67 (-3.03%) | 450.49 | 421.78 | 631,855 |
| NVO | 50.32▼ | -1.16 (-2.25%) | 51.3999 | 50.255 | 8,818,306 |
| NVOH | 27.3523▼ | -0.5473 (-1.96%) | 27.86 | 27.3523 | 2,097 |
| NVOX | 17.46▼ | -0.88 (-4.80%) | 18.16 | 17.445 | 255,219 |
| NVRI | 22.91▲ | +0.11 (+0.48%) | 23.55 | 22.42 | 167,057 |
| NVS | 153.76▲ | +1.03 (+0.67%) | 155.30 | 153.14 | 2,424,703 |
| NVST | 26.74▼ | -0.25 (-0.93%) | 27.31 | 26.61 | 1,508,654 |
| NVT | 154.92▲ | +1.27 (+0.83%) | 157.2999 | 145.67 | 1,629,678 |
| NWBI | 15.53▼ | -0.14 (-0.89%) | 15.67 | 15.41 | 1,372,218 |
| NWE | 72.06▼ | -1.21 (-1.65%) | 74.11 | 71.885 | 331,104 |
| NWFL | 31.33▼ | -0.53 (-1.66%) | 32.015 | 31.16 | 25,513 |
| NWG | 17.92▲ | +0.09 (+0.50%) | 17.985 | 17.54 | 3,846,209 |
| NWL | 5.23▼ | -0.20 (-3.68%) | 5.54 | 5.07 | 9,639,061 |
| NWN | 51.20▼ | -0.31 (-0.60%) | 52.925 | 50.875 | 182,645 |
| NWPX | 138.20▼ | -0.92 (-0.66%) | 139.54 | 132.21 | 164,722 |
| NWS | 32.42▼ | -0.12 (-0.37%) | 32.91 | 32.19 | 1,013,115 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| NX | 18.17▼ | -0.39 (-2.10%) | 18.62 | 17.89 | 238,558 |
| NXDR | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.33 | 2,232,639 |
| NXDT | 5.62▲ | +0.02 (+0.36%) | 5.77 | 5.44 | 146,510 |
| NXG | 58.81▼ | -1.91 (-3.15%) | 60.44 | 58.63 | 453,115 |
| NXP | 14.45▼ | -0.01 (-0.07%) | 14.4899 | 14.36 | 84,626 |
| NXPI | 266.53▼ | -4.13 (-1.53%) | 271.09 | 258.539 | 2,897,825 |
| NXTE | 46.1559▼ | -0.4083 (-0.88%) | 46.57 | 45.52 | 3,382 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| NYAX | 64.36▼ | -0.54 (-0.83%) | 64.84 | 63.00 | 5,172 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| NZAC | 45.4122▼ | -0.3074 (-0.67%) | 45.525 | 45.11 | 3,356 |
| O | 65.71▼ | -0.04 (-0.06%) | 67.1502 | 65.19 | 5,361,257 |
| OABI | 2.12▲ | +0.08 (+3.92%) | 2.1588 | 1.95 | 493,410 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAEM | 46.1304▼ | -0.1559 (-0.34%) | 46.14 | 45.71 | 3,658 |
| OAIM | 45.7342▼ | -0.2841 (-0.62%) | 45.895 | 45.50 | 12,728 |
| OAKM | 29.27▼ | -0.29 (-0.98%) | 29.6899 | 29.24 | 131,993 |
| OALC | 39.8012▼ | -0.328 (-0.82%) | 40.06 | 39.67 | 15,782 |
| OARK | 28.923▼ | -0.407 (-1.39%) | 29.19 | 28.44 | 15,407 |
| OASC | 34.3084▼ | -0.2216 (-0.64%) | 34.52 | 34.2701 | 3,717 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBE | 9.64▲ | +0.77 (+8.68%) | 9.77 | 8.91 | 1,150,132 |
| OBK | 52.27▼ | -0.91 (-1.71%) | 52.97 | 51.84 | 159,151 |
| OBT | 37.56▼ | -0.92 (-2.39%) | 38.57 | 37.21 | 56,079 |
| OC | 143.91▼ | -0.67 (-0.46%) | 146.0075 | 142.09 | 2,278,130 |
| OCC | 14.73▲ | +0.23 (+1.59%) | 15.19 | 13.55 | 163,005 |
| OCFC | 19.915▼ | -0.335 (-1.65%) | 20.24 | 19.715 | 891,836 |
| OCIO | 36.833▼ | -0.2152 (-0.58%) | 36.833 | 36.833 | 100 |
| ODC | 97.21▼ | -4.77 (-4.68%) | 103.50 | 96.88 | 90,716 |
| ODFL | 233.84▼ | -3.31 (-1.40%) | 238.505 | 233.19 | 1,300,757 |
| ODYS | 4.92▼ | -0.15 (-2.96%) | 4.95 | 4.83 | 3,416 |
| OEC | 6.85▲ | +0.18 (+2.70%) | 6.965 | 6.58 | 447,868 |
| OEF | 366.89▼ | -4.30 (-1.16%) | 369.16 | 365.225 | 337,044 |
| OFG | 50.07▼ | -1.10 (-2.15%) | 50.96 | 49.81 | 200,817 |
| OGE | 48.70▼ | -0.62 (-1.26%) | 50.26 | 48.56 | 1,020,298 |
| OGIG | 46.3236▼ | -0.5758 (-1.23%) | 46.33 | 46.03 | 10,158 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.49 | 1,585,824 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| OIA | 6.22▼ | -0.01 (-0.16%) | 6.24 | 6.185 | 61,061 |
| OIH | 378.99▲ | +1.90 (+0.50%) | 379.89 | 372.65 | 243,551 |
| OII | 42.28▼ | -0.02 (-0.05%) | 42.9399 | 41.42 | 434,617 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |
| OKE | 93.52▲ | +0.52 (+0.56%) | 94.00 | 92.72 | 3,328,133 |
| OKTA | 149.35▲ | +1.61 (+1.09%) | 153.44 | 142.58 | 2,594,672 |
| OKUR | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.96 | 72,846 |
| OLP | 25.24▼ | -0.20 (-0.79%) | 25.84 | 25.17 | 55,657 |
| OMAH | 19.06▼ | -0.09 (-0.47%) | 19.20 | 19.00 | 643,817 |
| OMC | 81.73▼ | -2.44 (-2.90%) | 85.13 | 81.47 | 2,570,515 |
| OMCL | 45.87▼ | -1.13 (-2.40%) | 47.025 | 45.355 | 532,817 |
| OMDA | 23.70▲ | +0.03 (+0.13%) | 24.00 | 23.27 | 1,094,075 |
| OMF | 60.30▼ | -0.95 (-1.55%) | 60.79 | 59.5952 | 690,140 |
| ON | 87.37▼ | -0.75 (-0.85%) | 90.00 | 83.3501 | 9,585,175 |
| ONB | 26.74▼ | -0.55 (-2.02%) | 27.26 | 26.67 | 5,271,418 |
| ONEO | 152.06▼ | -0.537 (-0.35%) | 152.0602 | 152.0299 | 731 |
| ONEQ | 100.45▼ | -1.35 (-1.33%) | 101.21 | 99.50 | 496,787 |
| ONEV | 146.46▼ | -0.66 (-0.45%) | 147.19 | 146.16 | 90,558 |
| ONEW | 13.47▼ | -0.08 (-0.59%) | 14.23 | 13.15 | 174,619 |
| ONEY | 131.4556▼ | -0.3903 (-0.30%) | 132.70 | 131.13 | 124,110 |
| ONL | 2.63▼ | -0.05 (-1.87%) | 2.705 | 2.61 | 209,474 |
| ONOF | 39.6488▼ | -0.3803 (-0.95%) | 39.71 | 39.6488 | 1,213 |
| ONTO | 279.85▼ | -1.76 (-0.62%) | 285.94 | 257.87 | 1,379,983 |
| OOMA | 20.67▼ | -0.16 (-0.77%) | 21.18 | 20.511 | 222,433 |