Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 44.98▲ | +1.69 (+3.90%) | 44.98 | 43.33 | 80,020 |
| MLYS | 28.77▲ | +0.26 (+0.91%) | 29.06 | 27.22 | 1,133,129 |
| MMCA | 22.0397▼ | -0.0011 (+0.00%) | 22.059 | 22.02 | 5,482 |
| MMD | 15.60▼ | -0.11 (-0.70%) | 15.75 | 15.21 | 150,795 |
| MMIN | 24.15▼ | -0.02 (-0.08%) | 24.17 | 24.1101 | 52,468 |
| MMIT | 24.56▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 189,147 |
| MMKT | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 5,095 |
| MMM | 160.89▲ | +2.41 (+1.52%) | 161.785 | 158.78 | 3,293,811 |
| MMSC | 25.23▲ | +0.27 (+1.08%) | 25.3675 | 25.05 | 8,663 |
| MMTM | 294.78▲ | +2.708 (+0.93%) | 295.40 | 293.10 | 1,821 |
| MMU | 10.59 | +0.00 (+0.00%) | 10.61 | 10.5669 | 77,820 |
| MNA | 36.39▲ | +0.19 (+0.52%) | 36.41 | 36.29 | 28,021 |
| MNBD | 26.26▲ | +0.011 (+0.04%) | 26.28 | 26.26 | 5,910 |
| MNOV | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.365 | 39,678 |
| MNRO | 19.76▼ | -0.31 (-1.54%) | 20.40 | 19.68 | 512,034 |
| MNSB | 22.68▲ | +0.58 (+2.62%) | 22.85 | 22.10 | 104,248 |
| MNST | 78.61▼ | -0.38 (-0.48%) | 79.47 | 78.07 | 6,059,584 |
| MNTS | 4.57▲ | +0.23 (+5.30%) | 4.59 | 4.18 | 222,380 |
| MNY | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.42 | 42,782 |
| MO | 68.12▼ | -0.77 (-1.12%) | 68.725 | 67.635 | 10,639,253 |
| MOB | 6.28▲ | +0.49 (+8.46%) | 6.41 | 5.79 | 229,287 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MOD | 209.93▼ | -2.39 (-1.13%) | 220.2499 | 202.05 | 1,220,428 |
| MODL | 47.1292▲ | +0.3186 (+0.68%) | 47.22 | 46.8066 | 22,880 |
| MOG.A | 341.00▲ | +0.70 (+0.21%) | 344.01 | 337.18 | 144,247 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 4.935▲ | +0.0004 (+0.01%) | 4.935 | 4.935 | 0 |
| MOO | 82.70▼ | -0.50 (-0.60%) | 83.02 | 82.118 | 244,865 |
| MOOD | 42.6474▲ | +0.3133 (+0.74%) | 42.68 | 42.36 | 13,248 |
| MORT | 10.715▲ | +0.015 (+0.14%) | 10.80 | 10.6701 | 1,016,442 |
| MOTO | 57.3028▲ | +0.5785 (+1.02%) | 57.3028 | 57.3028 | 38 |
| MOV | 24.91▲ | +0.40 (+1.63%) | 25.11 | 24.37 | 88,210 |
| MOVE | 13.80▲ | +0.06 (+0.44%) | 14.01 | 13.00 | 78,906 |
| MP | 61.61▲ | +0.21 (+0.34%) | 62.9399 | 60.212 | 4,433,656 |
| MPA | 11.495▲ | +0.01 (+0.09%) | 11.505 | 11.44 | 11,502 |
| MPB | 32.80▲ | +0.33 (+1.02%) | 33.00 | 32.50 | 200,714 |
| MPC | 220.77▲ | +8.79 (+4.15%) | 222.05 | 212.00 | 2,872,218 |
| MPTI | 66.92▲ | +1.42 (+2.17%) | 68.50 | 64.92 | 40,156 |
| MPWR | 1,099.02▲ | +24.65 (+2.29%) | 1,101.97 | 1,080.00 | 433,492 |
| MQQQ | 177.0686▲ | +5.3139 (+3.09%) | 178.16 | 174.41 | 11,545 |
| MQY | 11.73▼ | -0.04 (-0.34%) | 11.80 | 11.70 | 566,594 |
| MRAM | 10.79▲ | +0.18 (+1.70%) | 11.17 | 10.45 | 754,954 |
| MRBK | 19.635▲ | +0.195 (+1.00%) | 19.9401 | 19.265 | 98,181 |
| MRCY | 89.18▼ | -0.25 (-0.28%) | 91.99 | 89.01 | 445,960 |
| MRK | 120.28▲ | +0.45 (+0.38%) | 120.87 | 117.86 | 6,700,271 |
| MRKR | 1.44▲ | +0.07 (+5.11%) | 1.4954 | 1.37 | 114,438 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| MRNY | 21.35▲ | +2.24 (+11.72%) | 21.88 | 19.725 | 305,561 |
| MRP | 31.03▲ | +0.32 (+1.04%) | 31.13 | 30.355 | 937,956 |
| MRSK | 37.062▲ | +0.342 (+0.93%) | 37.1075 | 36.8087 | 17,402 |
| MRTN | 13.75▲ | +0.23 (+1.70%) | 13.855 | 13.51 | 541,507 |
| MRVI | 3.82▲ | +0.13 (+3.52%) | 3.91 | 3.66 | 1,178,893 |
| MRX | 39.94▼ | -1.50 (-3.62%) | 43.00 | 38.78 | 1,384,183 |
| MS | 167.58▲ | +1.63 (+0.98%) | 169.20 | 166.5239 | 4,218,518 |
| MSA | 192.73▼ | -1.17 (-0.60%) | 195.85 | 190.65 | 136,886 |
| MSB | 31.62▲ | +0.90 (+2.93%) | 31.75 | 31.01 | 10,372 |
| MSBI | 22.62▲ | +0.06 (+0.27%) | 23.00 | 22.51 | 114,840 |
| MSCI | 572.37▲ | +6.78 (+1.20%) | 576.00 | 559.8804 | 379,329 |
| MSD | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.6051 | 152,032 |
| MSEX | 55.45▼ | -0.01 (-0.02%) | 55.72 | 54.47 | 95,049 |
| MSFD | 13.55▼ | -0.03 (-0.22%) | 13.69 | 13.35 | 561,161 |
| MSGE | 59.56▼ | -1.22 (-2.01%) | 61.66 | 59.28 | 462,283 |
| MSGM | 4.05▲ | +0.24 (+6.30%) | 4.16 | 3.81 | 131,506 |
| MSGS | 321.56▼ | -0.36 (-0.11%) | 324.13 | 317.92 | 193,511 |
| MSI | 478.21▼ | -2.01 (-0.42%) | 481.62 | 472.26 | 736,447 |
| MSLC | 54.54▲ | +0.38 (+0.70%) | 54.65 | 54.135 | 65,112 |
| MSM | 91.54▼ | -1.36 (-1.46%) | 93.24 | 91.48 | 480,236 |
| MSSM | 54.42▲ | +0.4442 (+0.82%) | 54.42 | 54.21 | 13,626 |
| MSTY | 25.29▲ | +1.78 (+7.57%) | 25.8259 | 24.78 | 1,039,941 |
| MT | 61.16▲ | +1.09 (+1.81%) | 61.91 | 60.84 | 1,587,325 |
| MTA | 8.79▲ | +0.41 (+4.89%) | 9.00 | 8.395 | 913,548 |
| MTB | 219.24▲ | +0.26 (+0.12%) | 220.03 | 217.65 | 784,054 |
| MTBA | 50.34▼ | -0.04 (-0.08%) | 50.38 | 50.33 | 136,675 |
| MTC | 4.57▲ | +0.33 (+7.78%) | 4.72 | 4.30 | 41,455 |
| MTDR | 53.53▲ | +0.03 (+0.06%) | 53.92 | 51.94 | 1,986,133 |
| MTGP | 44.7891▼ | -0.0459 (-0.10%) | 44.895 | 44.7409 | 2,193 |
| MTH | 71.44▼ | -0.64 (-0.89%) | 73.28 | 71.14 | 618,720 |
| MTR | 5.315▲ | +0.265 (+5.25%) | 5.45 | 4.9501 | 27,359 |
| MTRN | 160.11▼ | -1.15 (-0.71%) | 162.73 | 157.1601 | 298,677 |
| MTSI | 239.00▼ | -2.01 (-0.83%) | 246.945 | 238.0825 | 801,826 |
| MTUS | 17.81▲ | +0.42 (+2.42%) | 17.96 | 17.25 | 322,921 |
| MTW | 14.51▲ | +0.14 (+0.97%) | 14.815 | 14.35 | 235,412 |
| MTX | 71.65▲ | +0.72 (+1.02%) | 72.155 | 70.26 | 129,743 |
| MTZ | 303.87▲ | +3.13 (+1.04%) | 308.31 | 295.16 | 814,493 |
| MU | 400.77▲ | +21.09 (+5.55%) | 407.88 | 387.6089 | 32,265,916 |
| MUA | 10.95▲ | +0.01 (+0.09%) | 10.9999 | 10.93 | 63,821 |
| MUB | 107.75▼ | -0.01 (-0.01%) | 107.915 | 107.635 | 3,894,821 |
| MUC | 10.93 | +0.00 (+0.00%) | 10.98 | 10.895 | 413,124 |
| MUFG | 17.60▲ | +0.09 (+0.51%) | 17.64 | 17.39 | 3,350,381 |
| MUJ | 12.56▼ | -0.01 (-0.08%) | 12.60 | 12.52 | 82,161 |
| MULL | 158.3311▲ | +15.5011 (+10.85%) | 163.5771 | 148.59 | 373,463 |
| MUNI | 52.86▼ | -0.02 (-0.04%) | 52.92 | 52.8301 | 244,352 |
| MUR | 34.05▼ | -0.82 (-2.35%) | 34.31 | 33.25 | 1,706,857 |
| MUSA | 414.83▲ | +4.82 (+1.18%) | 419.39 | 401.17 | 294,467 |
| MUSI | 44.4744▼ | -0.0257 (-0.06%) | 44.5199 | 44.45 | 13,973 |
| MUST | 20.84▲ | +0.02 (+0.10%) | 20.9117 | 20.82 | 154,914 |
| MUU | 179.17▲ | +17.64 (+10.92%) | 185.00 | 168.00 | 1,623,162 |
| MUX | 25.83▲ | +0.26 (+1.02%) | 26.25 | 25.19 | 775,609 |
| MVBF | 26.93▲ | +0.25 (+0.94%) | 27.28 | 26.53 | 37,860 |
| MVPL | 35.8737▲ | +0.2442 (+0.69%) | 35.8737 | 35.85 | 5,485 |