Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LGOV | 21.47▼ | -0.06 (-0.28%) | 21.515 | 21.445 | 107,900 |
| LGRO | 38.6382▼ | -0.328 (-0.84%) | 38.6382 | 38.6382 | 26 |
| LH | 277.99▲ | +2.70 (+0.98%) | 278.49 | 274.94 | 379,900 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LIDR | 2.82▼ | -0.11 (-3.75%) | 2.911 | 2.74 | 3,212,800 |
| LIF | 90.445▼ | -0.865 (-0.95%) | 91.52 | 89.98 | 567,961 |
| LILA | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.96 | 394,320 |
| LILAK | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.15 | 1,200,263 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LINC | 18.81▼ | -0.30 (-1.57%) | 19.16 | 18.69 | 371,421 |
| LIND | 14.58▼ | -0.25 (-1.69%) | 14.755 | 14.42 | 319,238 |
| LINK | 9.22▲ | +0.81 (+9.63%) | 10.5466 | 7.97 | 204,403 |
| LIQT | 1.9606▲ | +0.0756 (+4.01%) | 1.9606 | 1.88 | 2,072 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LITP | 8.267▲ | +0.183 (+2.26%) | 8.32 | 8.161 | 88,900 |
| LIVE | 19.80▼ | -0.23 (-1.15%) | 20.01 | 19.39 | 7,670 |
| LIVN | 56.37▲ | +0.92 (+1.66%) | 56.39 | 55.2841 | 472,571 |
| LIVR | 28.079▼ | -0.275 (-0.97%) | 28.21 | 27.95 | 6,400 |
| LIXT | 4.45▲ | +0.535 (+13.67%) | 4.60 | 3.8801 | 219,560 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LLYVA | 94.62▲ | +0.09 (+0.10%) | 94.84 | 93.80 | 138,068 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LMAT | 95.365▲ | +0.095 (+0.10%) | 97.4375 | 94.77 | 93,841 |
| LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
| LMBO | 28.757▲ | +0.137 (+0.48%) | 29.07 | 28.298 | 8,100 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LMND | 52.90▼ | -0.46 (-0.86%) | 54.9288 | 52.35 | 1,501,581 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LND | 3.94▼ | -0.03 (-0.76%) | 3.99 | 3.90 | 23,700 |
| LNG | 241.82▼ | -0.32 (-0.13%) | 243.75 | 240.87 | 1,556,060 |
| LNKB | 7.28▼ | -0.08 (-1.09%) | 7.382 | 7.27 | 19,300 |
| LNN | 137.23▼ | -2.18 (-1.56%) | 140.50 | 136.05 | 91,300 |
| LNSR | 12.28▲ | +0.13 (+1.07%) | 12.30 | 12.055 | 71,750 |
| LNT | 65.07▲ | +0.05 (+0.08%) | 65.46 | 64.75 | 1,669,629 |
| LNW | 92.47▲ | +0.64 (+0.70%) | 92.725 | 91.06 | 700,198 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LOB | 38.69▼ | -0.03 (-0.08%) | 39.09 | 38.53 | 226,389 |
| LOCL | 2.41▼ | -0.05 (-2.03%) | 2.46 | 2.3604 | 10,958 |
| LOGI | 103.54▼ | -0.45 (-0.43%) | 103.62 | 102.81 | 398,298 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOOP | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.48 | 18,102 |
| LOPE | 201.57▲ | +0.83 (+0.41%) | 201.66 | 194.45 | 331,607 |
| LOPP | 31.911▼ | -0.3152 (-0.98%) | 31.955 | 31.891 | 400 |
| LOUP | 65.93▼ | -1.4758 (-2.19%) | 67.28 | 65.74 | 6,761 |
| LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LPG | 31.98▼ | -0.02 (-0.06%) | 32.16 | 31.48 | 417,800 |
| LPL | 4.41▼ | -0.03 (-0.68%) | 4.43 | 4.35 | 393,300 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LPTH | 5.35▼ | -0.09 (-1.65%) | 5.46 | 5.1004 | 1,326,909 |
| LQAI | 37.8164▼ | -0.2906 (-0.76%) | 37.89 | 37.8164 | 648 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDA | 27.68▲ | +0.22 (+0.80%) | 27.785 | 26.86 | 2,174,424 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LRCX | 100.15▼ | -3.94 (-3.79%) | 102.6899 | 98.81 | 12,178,819 |
| LRGC | 74.5132▼ | -0.6568 (-0.87%) | 74.74 | 74.5132 | 17,746 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LRGF | 66.78▼ | -0.47 (-0.70%) | 67.1599 | 66.6372 | 113,610 |
| LRGG | 29.75▼ | -0.15 (-0.50%) | 29.84 | 29.70 | 15,000 |
| LRHC | 5.91▲ | +0.0783 (+1.34%) | 6.12 | 5.8412 | 23,692 |
| LRMR | 3.62▼ | -0.29 (-7.42%) | 3.98 | 3.59 | 1,396,217 |
| LRN | 163.19▼ | -2.47 (-1.49%) | 166.91 | 162.16 | 634,200 |
| LRND | 37.942▼ | -0.46 (-1.20%) | 37.942 | 37.942 | 100 |
| LRNZ | 44.2435▼ | -0.8931 (-1.98%) | 44.335 | 44.12 | 2,155 |
| LSAF | 44.32▼ | -0.15 (-0.34%) | 44.37 | 44.165 | 4,757 |
| LSAT | 41.877▲ | +0.133 (+0.32%) | 41.877 | 41.66 | 2,500 |
| LSCC | 66.38▼ | -0.275 (-0.41%) | 66.73 | 65.5225 | 2,622,948 |
| LSGR | 42.61▼ | -0.46 (-1.07%) | 43.13 | 42.51 | 27,704 |
| LTBR | 15.13▼ | -0.41 (-2.64%) | 15.83 | 14.67 | 1,047,081 |
| LTC | 36.50▲ | +0.03 (+0.08%) | 36.66 | 36.31 | 272,700 |
| LTL | 102.989▼ | -0.6391 (-0.62%) | 102.9894 | 102.7717 | 1,605 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| LTRX | 4.965▲ | +0.315 (+6.77%) | 4.98 | 4.50 | 1,323,466 |
| LU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.89 | 1,202,800 |
| LUCD | 1.26▲ | +0.06 (+5.00%) | 1.31 | 1.205 | 1,118,950 |
| LUMN | 4.97▼ | -0.05 (-1.00%) | 5.0308 | 4.93 | 9,514,530 |
| LUV | 32.90▼ | -0.08 (-0.24%) | 33.07 | 32.63 | 3,635,800 |
| LVHD | 41.19▲ | +0.21 (+0.51%) | 41.19 | 41.02 | 85,766 |
| LVLU | 3.93▼ | -0.25 (-5.98%) | 4.23 | 3.92 | 35,204 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LVTX | 1.57▲ | +0.02 (+1.29%) | 1.5751 | 1.53 | 161,708 |
| LVWR | 3.85▼ | -0.15 (-3.75%) | 4.08 | 3.8075 | 59,412 |
| LWAY | 30.47▼ | -0.45 (-1.46%) | 31.16 | 30.20 | 37,520 |
| LWLG | 3.36▼ | -0.35 (-9.43%) | 3.79 | 3.26 | 2,641,886 |
| LXEO | 4.79▲ | +0.03 (+0.63%) | 4.8376 | 4.64 | 232,726 |
| LXFR | 13.42▼ | -0.28 (-2.04%) | 13.79 | 13.27 | 159,200 |
| LXP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.01 | 2,179,826 |
| LXRX | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.09 | 1,492,913 |
| LXU | 8.32▼ | -0.10 (-1.19%) | 8.55 | 8.14 | 328,697 |
| LYFT | 16.22▲ | +0.085 (+0.53%) | 16.2899 | 15.72 | 17,113,374 |
| LYG | 4.32▼ | -0.15 (-3.36%) | 4.34 | 4.26 | 8,521,300 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| LZ | 11.08▼ | -0.07 (-0.63%) | 11.35 | 11.03 | 1,727,789 |