Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNE | 33.61▲ | +0.66 (+2.00%) | 33.62 | 32.58 | 1,517,300 |
| NNI | 122.39▲ | +0.24 (+0.20%) | 122.96 | 121.21 | 45,400 |
| NNN | 43.51▼ | -0.17 (-0.39%) | 43.765 | 43.35 | 866,390 |
| NNVC | 1.38▼ | -0.01 (-0.72%) | 1.4382 | 1.35 | 141,523 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NOC | 504.20▲ | +5.30 (+1.06%) | 505.19 | 498.61 | 381,831 |
| NOK | 5.19▼ | -0.01 (-0.19%) | 5.19 | 5.11 | 9,475,077 |
| NORW | 29.553▲ | +0.183 (+0.62%) | 29.70 | 29.37 | 16,831 |
| NOW | 1,044.69▲ | +34.93 (+3.46%) | 1,057.3899 | 1,015.00 | 1,205,886 |
| NPCT | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 57,200 |
| NPFD | 19.35▲ | +0.03 (+0.16%) | 19.44 | 19.3207 | 33,291 |
| NPFI | 26.08▲ | +0.135 (+0.52%) | 26.08 | 25.99 | 9,700 |
| NPK | 108.30▲ | +4.07 (+3.90%) | 108.30 | 104.14 | 164,500 |
| NPO | 203.29▲ | +1.75 (+0.87%) | 203.29 | 201.54 | 57,264 |
| NRC | 17.01▲ | +0.47 (+2.84%) | 17.215 | 16.55 | 45,734 |
| NRDY | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.63 | 410,274 |
| NRES | 26.17▼ | -0.0603 (-0.23%) | 26.17 | 26.17 | 0 |
| NRG | 158.39▲ | +2.85 (+1.83%) | 158.78 | 155.78 | 2,106,109 |
| NRIM | 99.06▲ | +2.56 (+2.65%) | 99.33 | 97.38 | 26,446 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| NRSN | 1.91▲ | +0.01 (+0.53%) | 1.918 | 1.84 | 85,962 |
| NRXP | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.21 | 93,865 |
| NRXS | 2.58▲ | +0.17 (+7.05%) | 2.655 | 2.398 | 134,058 |
| NSC | 262.50▲ | +0.50 (+0.19%) | 263.82 | 261.94 | 928,463 |
| NSCR | 29.161▲ | +0.304 (+1.05%) | 29.161 | 29.161 | 0 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| NTB | 46.34▲ | +0.46 (+1.00%) | 46.45 | 45.68 | 82,909 |
| NTCT | 24.85▼ | -0.09 (-0.36%) | 25.24 | 24.72 | 418,475 |
| NTES | 132.85▼ | -0.15 (-0.11%) | 133.185 | 132.07 | 377,753 |
| NTGR | 29.41▲ | +0.32 (+1.10%) | 29.68 | 29.04 | 217,803 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| NTR | 60.14▲ | +0.15 (+0.25%) | 60.21 | 59.52 | 1,062,650 |
| NTRA | 161.76▲ | +0.19 (+0.12%) | 163.17 | 160.72 | 468,868 |
| NTRB | 9.91▼ | -0.81 (-7.56%) | 10.65 | 9.50 | 180,823 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSE | 33.4842▲ | +0.0643 (+0.19%) | 33.505 | 33.4831 | 809 |
| NTSI | 40.97▼ | -0.0534 (-0.13%) | 41.06 | 40.94 | 6,012 |
| NTST | 17.07▲ | +0.23 (+1.37%) | 17.12 | 16.715 | 795,970 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NTWK | 3.29▲ | +0.06 (+1.86%) | 3.3828 | 3.28 | 22,314 |
| NU | 13.60▲ | +0.11 (+0.82%) | 13.685 | 13.5301 | 32,596,113 |
| NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
| NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
| NUE | 137.87▼ | -0.99 (-0.71%) | 139.27 | 137.48 | 1,029,100 |
| NUGO | 36.33▲ | +0.55 (+1.54%) | 36.40 | 36.07 | 3,400 |
| NUGT | 76.83▲ | +0.72 (+0.95%) | 76.83 | 74.46 | 464,876 |
| NUHY | 21.65▲ | +0.028 (+0.13%) | 21.66 | 21.61 | 17,109 |
| NUKZ | 55.66▲ | +0.68 (+1.24%) | 55.68 | 54.85 | 141,724 |
| NUS | 8.92▲ | +0.10 (+1.13%) | 9.05 | 8.83 | 348,531 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NUSB | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 400 |
| NUTX | 118.37▼ | -3.92 (-3.21%) | 128.798 | 111.14 | 326,650 |
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVCT | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 36,300 |
| NVDA | 159.34▲ | +2.09 (+1.33%) | 160.98 | 157.77 | 143,716,055 |
| NVDL | 71.41▲ | +1.72 (+2.47%) | 72.90 | 70.08 | 9,350,436 |
| NVDU | 100.43▲ | +2.43 (+2.48%) | 102.49 | 98.639 | 574,297 |
| NVEC | 76.50▲ | +0.11 (+0.14%) | 77.25 | 75.33 | 103,664 |
| NVFY | 1.36▼ | -0.08 (-5.56%) | 1.4742 | 1.36 | 59,923 |
| NVGS | 15.23▲ | +0.07 (+0.46%) | 15.34 | 15.08 | 375,500 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NVNO | 3.99▲ | +0.04 (+1.01%) | 4.0399 | 3.91 | 52,620 |
| NVRI | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.75 | 226,571 |
| NVS | 121.90▼ | -1.91 (-1.54%) | 122.53 | 121.12 | 955,240 |
| NVST | 20.39▲ | +0.22 (+1.09%) | 20.50 | 20.015 | 1,002,900 |
| NVT | 74.91▲ | +1.47 (+2.00%) | 75.07 | 73.57 | 994,032 |
| NVTS | 6.44▲ | +0.12 (+1.90%) | 6.5599 | 6.26 | 15,163,296 |
| NWBI | 13.49▲ | +0.15 (+1.12%) | 13.58 | 13.315 | 434,654 |
| NWG | 13.44▲ | +0.43 (+3.31%) | 13.455 | 13.3149 | 5,279,043 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| NWN | 41.28▲ | +0.54 (+1.33%) | 41.34 | 40.65 | 140,400 |
| NWS | 34.39▲ | +0.03 (+0.09%) | 34.54 | 34.18 | 509,800 |
| NWSA | 29.74▲ | +0.13 (+0.44%) | 29.92 | 29.57 | 1,405,234 |
| NWTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.57 | 55,907 |
| NXE | 6.79▲ | +0.01 (+0.15%) | 6.86 | 6.665 | 4,414,641 |
| NXG | 49.785▲ | +0.225 (+0.45%) | 50.41 | 49.67 | 25,350 |
| NXPI | 232.10▲ | +0.95 (+0.41%) | 233.175 | 230.2472 | 1,299,390 |
| NXST | 181.27▲ | +1.01 (+0.56%) | 184.23 | 180.65 | 174,463 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTE | 35.051▲ | +0.42 (+1.21%) | 35.13 | 34.95 | 7,300 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NXTT | 2.52▲ | +0.05 (+2.02%) | 2.57 | 2.42 | 283,670 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| NYC | 14.80▼ | -0.20 (-1.33%) | 15.87 | 14.00 | 3,316 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.89 | 6.785 | 278,147 |
| NYT | 57.12▲ | +0.58 (+1.03%) | 57.335 | 56.24 | 739,674 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| NZUS | 33.127▲ | +0.2998 (+0.91%) | 33.127 | 33.127 | 11 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OAEM | 32.88▲ | +0.256 (+0.78%) | 33.01 | 32.76 | 1,000 |
| OAIM | 38.26▼ | -0.016 (-0.04%) | 38.408 | 38.26 | 40,800 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OASC | 26.8383▲ | +0.1513 (+0.57%) | 26.88 | 26.8383 | 518 |
| OBE | 5.85▼ | -0.10 (-1.68%) | 5.99 | 5.805 | 268,304 |
| OBK | 37.95▲ | +0.50 (+1.34%) | 38.29 | 37.555 | 61,423 |
| OBLG | 4.64▲ | +0.28 (+6.42%) | 4.99 | 4.33 | 170,438 |