Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCUT | 4.05▲ | +0.05 (+1.25%) | 4.12 | 3.98 | 40,514 |
| LDEM | 58.94▲ | +0.22 (+0.37%) | 58.94 | 58.92 | 600 |
| LDI | 2.71▲ | +0.08 (+3.04%) | 2.77 | 2.59 | 5,700,028 |
| LDOS | 188.44▲ | +1.37 (+0.73%) | 189.075 | 186.80 | 585,334 |
| LDP | 21.38▲ | +0.06 (+0.28%) | 21.40 | 21.15 | 88,800 |
| LDRC | 25.2803▲ | +0.0303 (+0.12%) | 25.33 | 25.25 | 2,638 |
| LDRH | 24.929▲ | +0.044 (+0.18%) | 24.945 | 24.90 | 1,000 |
| LDRT | 25.33▲ | +0.015 (+0.06%) | 25.3757 | 25.329 | 1,771 |
| LDSF | 19.169▲ | +0.028 (+0.15%) | 19.17 | 19.149 | 7,900 |
| LDUR | 95.93▲ | +0.0556 (+0.06%) | 95.98 | 95.8943 | 35,086 |
| LE | 16.69▲ | +0.99 (+6.31%) | 16.80 | 15.35 | 163,244 |
| LEA | 109.29▲ | +1.43 (+1.33%) | 109.90 | 108.00 | 510,423 |
| LECO | 240.96▲ | +3.52 (+1.48%) | 241.36 | 234.82 | 242,058 |
| LEG | 11.40▼ | -0.20 (-1.72%) | 11.65 | 11.26 | 2,418,898 |
| LEGR | 58.08▲ | +0.245 (+0.42%) | 58.19 | 57.781 | 3,100 |
| LEGT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.7701 | 348,205 |
| LEMB | 42.18▲ | +0.18 (+0.43%) | 42.205 | 42.10 | 195,447 |
| LEN | 133.13▲ | +3.40 (+2.62%) | 133.76 | 129.22 | 6,028,392 |
| LEN.B | 125.48▲ | +4.28 (+3.53%) | 125.48 | 122.58 | 36,300 |
| LEO | 6.25▲ | +0.04 (+0.64%) | 6.30 | 6.21 | 483,100 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |
| LEU | 268.10▲ | +2.52 (+0.95%) | 269.99 | 253.80 | 719,800 |
| LEVI | 22.44▲ | +0.36 (+1.63%) | 22.59 | 21.94 | 2,358,219 |
| LEXI | 35.735▲ | +0.123 (+0.35%) | 35.77 | 35.60 | 7,135 |
| LEXX | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.02 | 66,100 |
| LFCR | 7.64▼ | -0.08 (-1.04%) | 7.895 | 7.55 | 138,670 |
| LFEQ | 54.623▲ | +0.1692 (+0.31%) | 54.67 | 54.62 | 2,800 |
| LFSC | 37.395▲ | +0.83 (+2.27%) | 37.5699 | 37.2601 | 2,624 |
| LFST | 6.40▲ | +0.10 (+1.59%) | 6.43 | 6.255 | 1,448,176 |
| LFUS | 257.11▲ | +3.63 (+1.43%) | 257.14 | 248.66 | 233,622 |
| LGCL | 2.52▲ | +0.02 (+0.80%) | 2.63 | 2.34 | 10,750 |
| LGCY | 9.83▲ | +0.23 (+2.40%) | 9.93 | 9.6139 | 55,723 |
| LGH | 62.39▲ | +0.16 (+0.26%) | 62.56 | 62.09 | 77,500 |
| LGHL | 5.20▼ | -1.25 (-19.38%) | 6.69 | 4.86 | 38,216 |
| LGI | 17.49▲ | +0.07 (+0.40%) | 17.58 | 17.29 | 84,200 |
| LGLV | 176.10▲ | +0.67 (+0.38%) | 176.28 | 175.69 | 100,550 |
| LGND | 193.03▼ | -2.07 (-1.06%) | 197.00 | 191.27 | 218,300 |
| LGOV | 22.06▲ | +0.04 (+0.18%) | 22.09 | 22.03 | 263,500 |
| LGRO | 41.156▲ | +0.22 (+0.54%) | 41.24 | 40.86 | 15,200 |
| LH | 265.76▼ | -0.17 (-0.06%) | 268.00 | 265.22 | 709,400 |
| LHX | 277.74▲ | +3.77 (+1.38%) | 277.80 | 272.23 | 916,294 |
| LIDR | 2.62▲ | +0.23 (+9.62%) | 2.63 | 2.39 | 1,112,784 |
| LIEN | 10.77▼ | -0.45 (-4.01%) | 11.27 | 10.20 | 65,229 |
| LIF | 75.02▲ | +0.35 (+0.47%) | 75.82 | 72.17 | 635,355 |
| LILA | 8.68▼ | -0.03 (-0.34%) | 8.82 | 8.66 | 193,069 |
| LILAK | 8.76▼ | -0.03 (-0.34%) | 8.93 | 8.7216 | 734,968 |
| LINC | 22.08▲ | +0.37 (+1.70%) | 22.29 | 21.60 | 181,169 |
| LIND | 12.03▲ | +0.23 (+1.95%) | 12.0722 | 11.76 | 390,079 |
| LION | 7.18▼ | -0.25 (-3.36%) | 7.45 | 7.16 | 1,309,800 |
| LIQT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.95 | 22,825 |
| LIT | 63.08▲ | +0.27 (+0.43%) | 63.1325 | 62.21 | 182,788 |
| LITB | 2.05▲ | +0.04 (+1.99%) | 2.18 | 2.01 | 7,200 |
| LITE | 302.98▲ | +0.17 (+0.06%) | 306.97 | 288.50 | 3,207,388 |
| LITP | 11.844▼ | -0.166 (-1.38%) | 11.85 | 11.652 | 18,400 |
| LIVN | 63.29▼ | -0.39 (-0.61%) | 64.19 | 62.83 | 554,731 |
| LIXT | 4.20▲ | +0.14 (+3.45%) | 4.2299 | 3.9283 | 77,892 |
| LLDR | 46.254▲ | +0.111 (+0.24%) | 46.254 | 46.254 | 100 |
| LLY | 1,033.56▼ | -12.56 (-1.20%) | 1,051.4781 | 1,022.32 | 3,447,003 |
| LLYX | 24.50▼ | -0.54 (-2.16%) | 25.34 | 23.96 | 288,322 |
| LMBO | 27.92▲ | +1.6909 (+6.45%) | 27.92 | 25.92 | 16,588 |
| LMBS | 50.045▲ | +0.035 (+0.07%) | 50.09 | 50.011 | 387,200 |
| LMND | 73.59▲ | +1.43 (+1.98%) | 74.02 | 70.39 | 1,537,196 |
| LMNX | 33.223▲ | +1.269 (+3.97%) | 33.223 | 30.67 | 24,800 |
| LNC | 41.92▲ | +0.98 (+2.39%) | 41.95 | 40.75 | 1,556,897 |
| LNKB | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.60 | 115,320 |
| LNT | 66.38▼ | -0.15 (-0.23%) | 66.685 | 65.85 | 2,336,866 |
| LNZA | 14.47▲ | +1.015 (+7.54%) | 14.47 | 13.372 | 8,555 |
| LOB | 33.28▲ | +1.11 (+3.45%) | 33.30 | 32.091 | 298,300 |
| LOBO | 0.798▼ | -0.048 (-5.67%) | 0.8389 | 0.75 | 288,736 |
| LOCO | 11.29▲ | +0.35 (+3.20%) | 11.40 | 10.96 | 277,970 |
| LODE | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.3101 | 715,273 |
| LODI | 25.27 | +0.00 (+0.00%) | 25.28 | 25.27 | 200 |
| LOGI | 118.12▲ | +1.05 (+0.90%) | 119.60 | 117.82 | 775,659 |
| LOMA | 12.70▲ | +0.41 (+3.34%) | 12.84 | 12.35 | 795,500 |
| LOPP | 32.977▲ | +0.313 (+0.96%) | 32.977 | 32.977 | 100 |
| LOUP | 77.24 | +0.00 (+0.00%) | 77.3399 | 75.05 | 8,661 |
| LOW | 246.94▲ | +3.77 (+1.55%) | 247.99 | 243.18 | 3,244,200 |
| LOWV | 78.59▲ | +0.02 (+0.03%) | 78.73 | 78.38 | 5,700 |
| LPAA | 10.535▲ | +0.005 (+0.05%) | 10.54 | 10.53 | 3,039 |
| LPBB | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 500 |
| LPL | 4.41▲ | +0.01 (+0.23%) | 4.42 | 4.39 | 401,600 |
| LPLA | 361.23▲ | +5.88 (+1.65%) | 362.10 | 354.105 | 507,239 |
| LPSN | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.63 | 135,596 |
| LPTH | 8.35▲ | +0.43 (+5.43%) | 8.44 | 7.66 | 902,467 |
| LQAI | 39.3827▲ | +0.1708 (+0.44%) | 39.3827 | 39.3827 | 69 |
| LQD | 111.17▲ | +0.25 (+0.23%) | 111.265 | 110.95 | 20,998,021 |
| LQDA | 33.74▲ | +2.95 (+9.58%) | 33.84 | 30.50 | 2,057,192 |
| LQDB | 87.638▲ | +0.163 (+0.19%) | 87.638 | 87.50 | 500 |
| LQDH | 93.08▲ | +0.03 (+0.03%) | 93.14 | 92.98 | 29,400 |
| LQDT | 30.17▲ | +0.75 (+2.55%) | 30.34 | 29.545 | 175,096 |
| LQIG | 96.516▲ | +0.131 (+0.14%) | 96.562 | 96.46 | 700 |
| LQPE | 18.931▲ | +0.0018 (+0.01%) | 18.931 | 18.931 | 0 |
| LRCX | 159.75▲ | +1.56 (+0.99%) | 160.10 | 153.15 | 9,962,200 |
| LRGC | 78.00▲ | +0.28 (+0.36%) | 78.21 | 77.56 | 24,000 |
| LRGE | 82.599▲ | +0.233 (+0.28%) | 82.74 | 82.26 | 6,400 |
| LRGF | 69.62▲ | +0.21 (+0.30%) | 69.7102 | 69.27 | 76,204 |
| LRGG | 29.46 | +0.00 (+0.00%) | 29.53 | 29.30 | 36,515 |
| LRMR | 3.47▲ | +0.35 (+11.22%) | 3.49 | 3.135 | 1,377,085 |
| LRND | 40.9764▼ | -0.1546 (-0.38%) | 41.046 | 40.9764 | 367 |
| LRNZ | 48.018▲ | +0.3592 (+0.75%) | 48.018 | 47.87 | 1,600 |