Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 5.86 | +0.00 (+0.00%) | 6.2499 | 5.68 | 6,126,973 |
| NRIX | 15.48▼ | -0.89 (-5.44%) | 16.34 | 15.43 | 1,295,348 |
| NRK | 10.43▼ | -0.15 (-1.42%) | 10.55 | 10.41 | 407,027 |
| NRSH | 34.13▲ | +0.173 (+0.51%) | 34.13 | 34.13 | 100 |
| NRXP | 4.05▼ | -0.57 (-12.34%) | 4.29 | 3.45 | 4,567,306 |
| NRXS | 7.07▲ | +0.06 (+0.86%) | 7.1459 | 6.85 | 186,044 |
| NSA | 42.37▲ | +0.50 (+1.19%) | 42.78 | 41.75 | 587,389 |
| NSC | 305.11▼ | -2.44 (-0.79%) | 311.005 | 305.05 | 671,398 |
| NSI | 39.213▼ | -0.6326 (-1.59%) | 39.37 | 39.213 | 323 |
| NSIT | 115.60▼ | -4.10 (-3.43%) | 118.4735 | 109.475 | 745,695 |
| NSTS | 13.65▼ | -0.06 (-0.44%) | 13.69 | 13.65 | 16,270 |
| NSYS | 16.55▼ | -0.83 (-4.78%) | 17.69 | 16.53 | 25,701 |
| NTAP | 181.08▲ | +5.44 (+3.10%) | 182.86 | 175.64 | 3,429,285 |
| NTB | 55.66▼ | -2.16 (-3.74%) | 57.24 | 55.61 | 286,710 |
| NTCL | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.4005 | 1,144,862 |
| NTCT | 42.30▼ | -1.13 (-2.60%) | 43.15 | 42.00 | 937,443 |
| NTGR | 26.19▼ | -1.06 (-3.89%) | 27.16 | 25.85 | 391,068 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 33,033 |
| NTR | 68.81▲ | +0.31 (+0.45%) | 69.98 | 68.10 | 3,073,456 |
| NTRA | 211.85▼ | -0.88 (-0.41%) | 213.26 | 204.16 | 1,461,857 |
| NTRS | 168.45▼ | -1.34 (-0.79%) | 169.50 | 166.27 | 824,550 |
| NTSE | 49.6996▼ | -0.5907 (-1.17%) | 56.98 | 49.64 | 1,678 |
| NTSI | 47.08▼ | -0.2962 (-0.63%) | 47.7499 | 46.965 | 24,007 |
| NTST | 19.63▼ | -0.33 (-1.65%) | 19.97 | 19.54 | 1,032,631 |
| NTSX | 59.37▼ | -0.63 (-1.05%) | 59.8099 | 59.37 | 36,571 |
| NTWK | 4.66▲ | +0.04 (+0.87%) | 4.6722 | 4.44 | 8,177 |
| NTWO | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 124 |
| NUAI | 5.765▼ | -0.205 (-3.43%) | 6.19 | 5.61 | 7,567,214 |
| NUE | 257.73▼ | -0.73 (-0.28%) | 261.42 | 255.01 | 1,081,868 |
| NUGO | 43.83▼ | -0.62 (-1.39%) | 44.26 | 43.76 | 5,984 |
| NUKZ | 71.95▼ | -1.91 (-2.59%) | 73.56 | 71.5153 | 98,067 |
| NUMI | 25.1351▲ | +0.0151 (+0.06%) | 25.1594 | 25.13 | 2,978 |
| NUTX | 132.83▲ | +7.80 (+6.24%) | 133.51 | 119.00 | 148,127 |
| NUV | 9.06▼ | -0.05 (-0.55%) | 9.10 | 9.05 | 458,251 |
| NVAX | 10.20▼ | -0.01 (-0.10%) | 10.31 | 9.94 | 3,072,324 |
| NVCR | 16.15▲ | +0.33 (+2.09%) | 16.17 | 14.845 | 1,692,915 |
| NVCT | 9.31▼ | -0.20 (-2.10%) | 9.675 | 9.22 | 68,229 |
| NVDA | 214.75▼ | -8.07 (-3.62%) | 222.82 | 214.51 | 160,907,001 |
| NVDG | 20.04▼ | -1.59 (-7.35%) | 21.60 | 20.0341 | 398,319 |
| NVDL | 105.57▼ | -8.13 (-7.15%) | 113.684 | 105.25 | 9,820,630 |
| NVDU | 140.43▼ | -11.06 (-7.30%) | 151.0554 | 140.34 | 767,869 |
| NVEC | 110.02▼ | -2.395 (-2.13%) | 114.36 | 107.55 | 190,640 |
| NVG | 12.56▼ | -0.08 (-0.63%) | 12.69 | 12.5501 | 555,423 |
| NVGS | 21.87▼ | -0.35 (-1.58%) | 22.175 | 21.855 | 278,575 |
| NVIR | 39.922▲ | +0.2626 (+0.66%) | 40.10 | 39.57 | 643 |
| NVMI | 530.04▲ | +6.91 (+1.32%) | 536.33 | 511.015 | 244,585 |
| NVNO | 10.709▼ | -0.041 (-0.38%) | 11.01 | 10.67 | 8,119 |
| NVOX | 12.65▼ | -0.57 (-4.31%) | 13.095 | 12.585 | 519,677 |
| NVRI | 17.75▼ | -1.45 (-7.55%) | 19.80 | 17.615 | 1,669,773 |
| NVS | 143.66▲ | +0.18 (+0.13%) | 144.255 | 142.26 | 1,430,669 |
| NVT | 176.39▲ | +3.00 (+1.73%) | 176.9899 | 170.66 | 1,486,194 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| NWBI | 13.80▼ | -0.36 (-2.54%) | 14.15 | 13.78 | 1,445,752 |
| NWE | 69.16▼ | -0.64 (-0.92%) | 70.765 | 68.52 | 907,532 |
| NWFL | 29.36▼ | -1.18 (-3.86%) | 30.00 | 29.325 | 26,075 |
| NWN | 48.24▼ | -0.37 (-0.76%) | 49.33 | 48.23 | 229,821 |
| NWPX | 119.70▼ | -0.02 (-0.02%) | 120.95 | 118.92 | 83,910 |
| NX | 18.13▼ | -0.26 (-1.41%) | 18.375 | 18.025 | 251,189 |
| NXDR | 2.02▼ | -0.05 (-2.42%) | 2.07 | 1.98 | 2,867,408 |
| NXDT | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.01 | 141,779 |
| NXE | 11.34▼ | -1.10 (-8.84%) | 12.2961 | 11.34 | 8,345,485 |
| NXG | 59.69▲ | +0.62 (+1.05%) | 60.195 | 59.30 | 73,409 |
| NXPI | 321.88▼ | -1.74 (-0.54%) | 327.48 | 318.71 | 2,820,092 |
| NXPL | 7.22▼ | -0.57 (-7.32%) | 7.793 | 7.18 | 19,407 |
| NXT | 146.47▼ | -5.75 (-3.78%) | 154.53 | 143.86 | 2,436,552 |
| NXTE | 52.4446▼ | -0.3286 (-0.62%) | 52.55 | 52.00 | 2,596 |
| NXTG | 166.2013▼ | -1.378 (-0.82%) | 167.10 | 165.505 | 25,301 |
| NYAX | 68.26▼ | -0.54 (-0.78%) | 69.25 | 68.26 | 11,961 |
| NYF | 53.62▼ | -0.02 (-0.04%) | 53.665 | 53.54 | 210,314 |
| NYT | 75.17▼ | -0.07 (-0.09%) | 75.705 | 73.73 | 1,128,461 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| OABI | 2.50▼ | -0.12 (-4.58%) | 2.63 | 2.475 | 409,025 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OAEM | 49.84▼ | -0.5522 (-1.10%) | 50.05 | 49.62 | 10,223 |
| OAIM | 47.18▼ | -0.26 (-0.55%) | 47.41 | 47.18 | 23,575 |
| OAKM | 27.79▼ | -0.39 (-1.38%) | 28.03 | 27.76 | 213,568 |
| OALC | 40.98▼ | -0.2582 (-0.63%) | 41.27 | 40.975 | 10,568 |
| OARK | 31.7835▼ | -0.5071 (-1.57%) | 32.13 | 31.5201 | 9,704 |
| OASC | 34.29▼ | -0.24 (-0.70%) | 34.38 | 34.2101 | 3,174 |
| OBE | 12.18▼ | -0.15 (-1.22%) | 12.64 | 12.15 | 490,849 |
| OBK | 46.56▼ | -1.09 (-2.29%) | 47.22 | 46.275 | 117,564 |
| OBOR | 27.34▼ | -0.306 (-1.11%) | 27.34 | 27.34 | 43 |
| OBT | 33.42▼ | -0.94 (-2.74%) | 34.405 | 33.42 | 49,757 |
| OCC | 14.02▼ | -1.63 (-10.42%) | 15.45 | 13.36 | 558,821 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| ODC | 77.16▼ | -0.03 (-0.04%) | 77.40 | 76.49 | 55,486 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| OEC | 7.28▼ | -0.27 (-3.58%) | 7.525 | 7.14 | 358,132 |
| OEF | 374.53▼ | -3.29 (-0.87%) | 377.82 | 374.0364 | 411,958 |
| OFG | 44.73▼ | -0.84 (-1.84%) | 45.2675 | 44.2802 | 186,265 |
| OGE | 46.40▼ | -0.21 (-0.45%) | 47.36 | 46.39 | 2,909,180 |
| OGIG | 47.7288▼ | -1.7112 (-3.46%) | 48.80 | 47.6001 | 2,507 |
| OGN | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.36 | 2,566,514 |
| OIA | 6.09▼ | -0.03 (-0.49%) | 6.1512 | 6.09 | 59,972 |
| OIH | 431.22▲ | +0.77 (+0.18%) | 436.22 | 426.32 | 310,113 |
| OII | 37.99▼ | -0.68 (-1.76%) | 38.80 | 37.85 | 618,339 |
| OILT | 30.9319▲ | +0.5287 (+1.74%) | 30.9319 | 30.70 | 911 |
| OIS | 8.43▼ | -0.17 (-1.98%) | 8.62 | 8.3801 | 590,432 |
| OKE | 86.75▲ | +0.03 (+0.03%) | 88.69 | 86.6975 | 2,758,205 |
| OKTA | 124.65▼ | -10.67 (-7.89%) | 132.735 | 124.2001 | 6,119,581 |