Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 60.56▲ | +3.82 (+6.73%) | 61.45 | 58.52 | 2,506,988 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGLD | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.12 | 5,378 |
| MGM | 38.59▲ | +0.10 (+0.26%) | 40.20 | 38.495 | 4,318,832 |
| MGMT | 47.97▲ | +0.88 (+1.87%) | 48.025 | 47.58 | 3,718 |
| MGNR | 53.34▼ | -0.08 (-0.15%) | 53.5288 | 52.92 | 48,175 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGOV | 20.475▲ | +0.09 (+0.44%) | 20.51 | 20.4599 | 17,616 |
| MGRC | 116.87▲ | +1.48 (+1.28%) | 117.84 | 115.855 | 87,423 |
| MGTX | 10.12▲ | +0.64 (+6.75%) | 10.32 | 9.605 | 2,285,564 |
| MGV | 150.63▲ | +1.22 (+0.82%) | 151.195 | 149.775 | 186,183 |
| MGY | 27.62▼ | -0.92 (-3.22%) | 27.65 | 26.43 | 2,761,031 |
| MGYR | 17.815▲ | +0.065 (+0.37%) | 17.9899 | 17.65 | 1,265 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MHF | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.9485 | 24,225 |
| MIDD | 144.10▲ | +4.65 (+3.33%) | 147.80 | 140.48 | 647,067 |
| MIDE | 36.237▲ | +0.791 (+2.23%) | 36.384 | 35.85 | 632 |
| MIDU | 64.89▲ | +3.54 (+5.77%) | 66.00 | 63.00 | 46,243 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MINO | 45.60▲ | +0.14 (+0.31%) | 45.60 | 45.52 | 70,030 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MIRM | 97.95▲ | +2.09 (+2.18%) | 98.94 | 96.34 | 456,252 |
| MISL | 47.08▲ | +0.24 (+0.51%) | 47.97 | 46.975 | 126,291 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MITK | 15.15▲ | +1.11 (+7.91%) | 15.24 | 14.46 | 1,544,174 |
| MITT | 8.03▲ | +0.21 (+2.69%) | 8.0932 | 7.82 | 259,626 |
| MIY | 11.85▼ | -0.01 (-0.08%) | 12.0569 | 11.85 | 73,217 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKDW | 7.84▼ | -0.43 (-5.20%) | 8.39 | 7.8321 | 12,467 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MKTW | 17.00▲ | +0.22 (+1.31%) | 17.65 | 16.6801 | 29,427 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLI | 122.13▲ | +3.88 (+3.28%) | 122.98 | 118.765 | 835,656 |
| MLM | 622.02▲ | +14.04 (+2.31%) | 634.975 | 616.545 | 504,049 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MLYS | 30.58▲ | +0.02 (+0.07%) | 31.33 | 30.045 | 1,013,502 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| MMD | 15.28▲ | +0.03 (+0.20%) | 15.3131 | 15.19 | 31,214 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MMU | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.4397 | 50,105 |
| MNA | 36.43▲ | +0.07 (+0.19%) | 36.5199 | 36.43 | 11,250 |
| MNBD | 26.025▲ | +0.07 (+0.27%) | 26.03 | 26.0002 | 2,499 |
| MNOV | 1.46▲ | +0.02 (+1.39%) | 1.4665 | 1.42 | 17,778 |
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MNSB | 24.24▲ | +1.01 (+4.35%) | 24.66 | 23.51 | 100,934 |
| MNST | 76.72▲ | +1.36 (+1.80%) | 76.84 | 75.37 | 4,783,790 |
| MNTS | 7.50▼ | -0.13 (-1.70%) | 8.40 | 7.05 | 3,685,163 |
| MO | 64.17▼ | -0.77 (-1.19%) | 64.69 | 64.08 | 9,407,429 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MOD | 243.71▲ | +8.46 (+3.60%) | 248.31 | 236.01 | 880,373 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOG.A | 322.75▲ | +8.79 (+2.80%) | 325.4487 | 317.0001 | 328,309 |
| MOG.B | 327.70▲ | +13.66 (+4.35%) | 329.20 | 327.70 | 1,064 |
| MOLN | 4.205▲ | +0.025 (+0.60%) | 4.205 | 4.18 | 2,748 |
| MOO | 83.28▼ | -0.52 (-0.62%) | 83.595 | 82.74 | 696,636 |
| MOOD | 42.3228▲ | +0.2651 (+0.63%) | 42.42 | 42.06 | 24,626 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MOVE | 16.40▲ | +0.51 (+3.21%) | 16.87 | 15.64 | 64,771 |
| MPA | 11.29▲ | +0.06 (+0.53%) | 11.33 | 11.21 | 37,247 |
| MPB | 34.32▲ | +0.58 (+1.72%) | 35.09 | 33.7975 | 262,942 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MPTI | 66.76▲ | +1.14 (+1.74%) | 67.80 | 65.77 | 55,763 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MQY | 11.54▲ | +0.03 (+0.26%) | 11.585 | 11.53 | 306,523 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MRBK | 20.49▲ | +0.11 (+0.54%) | 21.10 | 20.45 | 288,374 |
| MRCY | 84.05▼ | -0.86 (-1.01%) | 88.055 | 83.56 | 788,476 |
| MRK | 119.07▲ | +3.61 (+3.13%) | 119.20 | 115.56 | 16,194,176 |
| MRKR | 1.66▲ | +0.05 (+3.11%) | 1.705 | 1.62 | 177,850 |
| MRNA | 53.72▼ | -0.96 (-1.76%) | 56.06 | 52.95 | 13,552,835 |
| MRNY | 18.42▼ | -0.25 (-1.34%) | 18.82 | 18.17 | 246,611 |
| MRSK | 36.98▲ | +0.22 (+0.60%) | 36.99 | 36.66 | 24,531 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MRVI | 3.39▼ | -0.02 (-0.59%) | 3.54 | 3.34 | 2,721,836 |
| MRVL | 139.69▲ | +6.32 (+4.74%) | 139.90 | 133.16 | 25,877,991 |
| MRX | 51.52▲ | +0.06 (+0.12%) | 52.85 | 51.46 | 1,451,687 |
| MS | 188.82▲ | +1.50 (+0.80%) | 191.22 | 188.234 | 6,835,604 |
| MSA | 173.21▲ | +8.04 (+4.87%) | 174.64 | 166.82 | 312,367 |
| MSAI | 6.26▲ | +0.32 (+5.39%) | 6.70 | 6.045 | 88,146 |
| MSBI | 23.79▲ | +0.24 (+1.02%) | 24.41 | 23.465 | 277,297 |
| MSCI | 568.55▲ | +3.65 (+0.65%) | 572.87 | 562.89 | 635,948 |
| MSD | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 62,949 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MSGM | 4.29▲ | +0.04 (+0.94%) | 4.35 | 4.1901 | 35,774 |
| MSGS | 336.02▲ | +5.14 (+1.55%) | 338.5126 | 331.15 | 139,154 |