Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 13.13▼ | -0.29 (-2.16%) | 13.43 | 12.89 | 95,304 |
| OCIO | 37.6229▼ | -0.2636 (-0.70%) | 37.85 | 37.6015 | 872 |
| OCSL | 13.11▼ | -0.15 (-1.13%) | 13.33 | 13.09 | 503,775 |
| OCUL | 10.57▲ | +0.08 (+0.76%) | 10.66 | 10.32 | 1,578,167 |
| ODC | 90.77▲ | +0.79 (+0.88%) | 92.21 | 89.68 | 129,701 |
| OEF | 377.79▼ | -2.19 (-0.58%) | 379.49 | 376.4114 | 154,043 |
| OEI | 26.3888▼ | -0.0782 (-0.30%) | 26.3888 | 26.35 | 180 |
| OESX | 22.22▼ | -0.765 (-3.33%) | 23.4391 | 22.08 | 31,750 |
| OFG | 52.12▲ | +0.07 (+0.13%) | 52.47 | 51.47 | 356,162 |
| OGIG | 49.98▼ | -1.28 (-2.50%) | 50.32 | 49.94 | 5,261 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.785 | 13.75 | 3,436,873 |
| OHI | 46.79▲ | +1.07 (+2.34%) | 46.95 | 45.8938 | 1,791,952 |
| OIH | 426.88▼ | -2.30 (-0.54%) | 432.59 | 426.15 | 347,245 |
| OII | 51.32▼ | -0.44 (-0.85%) | 52.70 | 51.18 | 613,116 |
| OILT | 32.9547▲ | +0.7415 (+2.30%) | 32.9547 | 32.745 | 852 |
| OKE | 95.69▼ | -0.32 (-0.33%) | 99.845 | 95.29 | 4,360,227 |
| OKTA | 166.43▼ | -6.61 (-3.82%) | 172.9314 | 162.01 | 4,103,809 |
| OLP | 23.86▼ | -0.07 (-0.29%) | 24.1833 | 23.80 | 64,634 |
| OMC | 86.09▼ | -1.44 (-1.65%) | 87.59 | 85.66 | 1,553,023 |
| OMDA | 22.84▼ | -1.71 (-6.97%) | 24.58 | 22.69 | 1,237,723 |
| OMER | 18.75▼ | -0.04 (-0.21%) | 19.04 | 18.475 | 2,042,180 |
| OMF | 61.11▼ | -1.35 (-2.16%) | 62.72 | 61.00 | 916,539 |
| OMSE | 4.73▼ | -0.09 (-1.87%) | 4.94 | 4.51 | 61,821 |
| ONB | 25.18▼ | -0.40 (-1.56%) | 25.69 | 25.09 | 2,915,180 |
| ONC | 358.655▼ | -0.925 (-0.26%) | 360.19 | 351.405 | 348,535 |
| ONEO | 153.956▼ | -1.2186 (-0.79%) | 154.441 | 153.956 | 565 |
| ONEQ | 102.85▼ | -1.04 (-1.00%) | 103.44 | 102.46 | 240,854 |
| ONEV | 148.6004▼ | -0.6029 (-0.40%) | 149.65 | 148.55 | 5,291 |
| ONEW | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.58 | 62,237 |
| ONEY | 133.94▼ | -0.39 (-0.29%) | 134.67 | 133.751 | 9,568 |
| ONFO | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.26 | 126,053 |
| ONL | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.78 | 193,883 |
| ONOF | 40.6022▼ | -0.3584 (-0.87%) | 40.71 | 40.55 | 2,439 |
| ONTO | 256.37▼ | -10.84 (-4.06%) | 263.98 | 253.40 | 749,793 |
| OOMA | 21.88▼ | -0.76 (-3.36%) | 22.5568 | 21.52 | 437,818 |
| OPBK | 14.99▼ | -0.02 (-0.13%) | 15.10 | 14.92 | 35,511 |
| OPHC | 8.95▼ | -0.05 (-0.56%) | 9.055 | 8.72 | 59,924 |
| OPI | 17.70▲ | +0.03 (+0.17%) | 18.05 | 17.50 | 36,350 |
| OPK | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.47 | 3,056,003 |
| OPPE | 59.6179▼ | -0.4822 (-0.80%) | 59.91 | 59.58 | 9,698 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| OPRA | 18.77▼ | -0.46 (-2.39%) | 19.025 | 18.64 | 275,855 |
| OPRT | 7.13▼ | -0.22 (-2.99%) | 7.30 | 7.08 | 218,419 |
| OPTX | 7.28▼ | -0.91 (-11.11%) | 8.07 | 7.235 | 332,678 |
| OPTZ | 44.9913▼ | -0.5203 (-1.14%) | 44.9913 | 44.81 | 495 |
| OPY | 119.61▲ | +0.82 (+0.69%) | 121.87 | 116.915 | 150,661 |
| ORI | 41.72▼ | -0.01 (-0.02%) | 42.28 | 41.49 | 934,991 |
| ORIC | 12.89▼ | -0.10 (-0.77%) | 13.06 | 12.77 | 646,365 |
| ORKA | 92.11▼ | -0.51 (-0.55%) | 93.20 | 90.585 | 590,692 |
| ORKT | 1.05▲ | +0.08 (+8.25%) | 1.05 | 0.91 | 105,670 |
| ORMP | 4.85▼ | -0.17 (-3.39%) | 5.15 | 4.8001 | 255,326 |
| ORR | 38.5244▼ | -0.2456 (-0.63%) | 38.9699 | 38.5201 | 34,733 |
| ORRF | 41.28▼ | -0.42 (-1.01%) | 41.9475 | 40.95 | 83,330 |
| OSBC | 25.08 | +0.00 (+0.00%) | 25.335 | 24.945 | 436,360 |
| OSCR | 29.83▼ | -0.13 (-0.43%) | 30.50 | 29.09 | 5,007,012 |
| OSCX | 99.5948▼ | -1.4938 (-1.48%) | 103.08 | 99.5948 | 2,825 |
| OSK | 147.68▼ | -6.43 (-4.17%) | 154.6426 | 146.83 | 424,206 |
| OSPN | 15.88▼ | -0.64 (-3.87%) | 16.41 | 15.785 | 300,601 |
| OSTX | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.63 | 400,600 |
| OSUR | 3.53▼ | -0.06 (-1.67%) | 3.655 | 3.52 | 328,998 |
| OTGL | 10.895▲ | +0.0551 (+0.51%) | 11.41 | 10.895 | 4,869 |
| OTLY | 14.70▲ | +0.25 (+1.73%) | 14.94 | 14.317 | 44,647 |
| OTTR | 89.59▼ | -0.88 (-0.97%) | 90.60 | 89.2205 | 171,831 |
| OUSA | 61.63▼ | -0.26 (-0.42%) | 61.985 | 61.57 | 10,994 |
| OUSM | 48.39▼ | -0.46 (-0.94%) | 48.87 | 48.37 | 21,815 |
| OUST | 33.26▼ | -1.18 (-3.43%) | 33.90 | 32.97 | 1,904,872 |
| OUT | 29.81▲ | +0.43 (+1.46%) | 29.885 | 29.41 | 1,224,158 |
| OVBC | 45.145▼ | -0.585 (-1.28%) | 46.01 | 44.255 | 16,742 |
| OVID | 2.76▲ | +0.09 (+3.37%) | 2.78 | 2.64 | 1,294,889 |
| OVLY | 33.83▲ | +0.24 (+0.71%) | 34.00 | 33.525 | 21,855 |
| OVV | 66.58▲ | +0.93 (+1.42%) | 66.65 | 65.55 | 2,181,158 |
| OWL | 11.68▼ | -0.56 (-4.58%) | 12.22 | 11.67 | 23,809,382 |
| OXBR | 1.30▼ | -0.01 (-0.76%) | 1.405 | 1.27 | 49,467 |
| OXY | 60.95▲ | +0.77 (+1.28%) | 61.23 | 60.055 | 7,118,499 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| OZEM | 32.943▲ | +0.0685 (+0.21%) | 33.2762 | 32.89 | 7,141 |
| OZK | 48.38▼ | -0.70 (-1.43%) | 49.29 | 48.235 | 1,049,678 |
| PABD | 69.70▼ | -0.9192 (-1.30%) | 70.00 | 69.68 | 4,408 |
| PABU | 77.755▼ | -0.9937 (-1.26%) | 77.82 | 77.61 | 11,416 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PACS | 42.14▼ | -0.17 (-0.40%) | 43.23 | 41.83 | 637,324 |
| PAG | 216.92▲ | +0.33 (+0.15%) | 217.97 | 215.375 | 270,597 |
| PAGP | 28.47▲ | +0.25 (+0.89%) | 28.70 | 28.30 | 1,524,234 |
| PALC | 57.6357▼ | -0.1522 (-0.26%) | 57.8329 | 57.5951 | 9,076 |
| PALI | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 879,445 |
| PALU | 54.22▼ | -6.29 (-10.39%) | 58.48 | 52.8501 | 271,439 |
| PAM | 84.08▲ | +1.76 (+2.14%) | 84.5775 | 82.32 | 158,469 |
| PAMC | 53.8556▼ | -0.1698 (-0.31%) | 53.92 | 53.85 | 1,588 |
| PAMT | 12.62▲ | +0.49 (+4.04%) | 12.70 | 12.11 | 20,003 |
| PANG | 33.32▼ | -3.9188 (-10.52%) | 35.98 | 32.48 | 115,413 |
| PANL | 8.07▼ | -0.05 (-0.62%) | 8.15 | 8.00 | 301,995 |
| PANW | 362.09▼ | -20.04 (-5.24%) | 375.92 | 357.27 | 8,934,766 |
| PAPI | 27.79▼ | -0.08 (-0.29%) | 27.99 | 27.7201 | 75,112 |
| PARR | 80.03▲ | +0.11 (+0.14%) | 81.94 | 77.27 | 1,069,015 |
| PATH | 18.14▼ | -0.53 (-2.84%) | 18.72 | 18.0301 | 63,299,070 |
| PATN | 35.295▼ | -0.25 (-0.70%) | 35.63 | 35.16 | 194,538 |
| PAY | 35.13▼ | -0.47 (-1.32%) | 35.92 | 34.97 | 1,117,416 |
| PAYC | 237.95▼ | -1.15 (-0.48%) | 243.28 | 237.12 | 721,501 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.10 | 2,028,007 |
| PAYS | 12.395▼ | -0.065 (-0.52%) | 12.50 | 12.08 | 633,171 |