Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KN | 24.58▼ | -0.35 (-1.40%) | 25.07 | 24.47 | 580,398 |
| KNCT | 139.53▲ | +0.50 (+0.36%) | 139.53 | 139.34 | 800 |
| KNF | 83.33▲ | +3.09 (+3.85%) | 84.01 | 81.14 | 573,596 |
| KNGZ | 37.294▼ | -0.146 (-0.39%) | 37.325 | 37.23 | 15,000 |
| KNO | 53.5606▲ | +0.3024 (+0.57%) | 53.5606 | 53.5606 | 136 |
| KNSA | 39.41▲ | +1.49 (+3.93%) | 39.47 | 38.04 | 765,512 |
| KNX | 56.65▼ | -0.86 (-1.50%) | 57.87 | 56.06 | 2,785,900 |
| KO | 70.44▼ | -0.04 (-0.06%) | 70.74 | 70.04 | 19,910,900 |
| KOD | 27.15▲ | +0.45 (+1.69%) | 28.12 | 26.5001 | 706,826 |
| KODK | 7.13▼ | -0.29 (-3.91%) | 7.37 | 7.10 | 1,212,800 |
| KOF | 99.25▼ | -1.90 (-1.88%) | 101.565 | 97.705 | 448,300 |
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOLD | 45.24▼ | -0.92 (-1.99%) | 47.54 | 45.0301 | 2,803,231 |
| KOMP | 66.13▲ | +0.19 (+0.29%) | 66.633 | 65.94 | 44,740 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KORE | 4.75▼ | -0.16 (-3.26%) | 5.0203 | 4.75 | 43,881 |
| KORP | 47.42▼ | -0.0799 (-0.17%) | 47.55 | 47.40 | 59,500 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| KPTI | 6.31▼ | -0.35 (-5.26%) | 6.85 | 6.25 | 398,571 |
| KQQQ | 28.02▲ | +0.03 (+0.11%) | 28.37 | 27.90 | 68,280 |
| KRBN | 36.03▼ | -0.16 (-0.44%) | 36.401 | 35.81 | 16,800 |
| KRE | 67.85▼ | -0.39 (-0.57%) | 68.46 | 67.76 | 14,666,991 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KRMA | 43.8606▼ | -0.0878 (-0.20%) | 44.09 | 43.8606 | 1,671 |
| KRMD | 5.51▼ | -0.16 (-2.82%) | 5.87 | 5.40 | 133,583 |
| KRMN | 108.50▼ | -0.99 (-0.90%) | 110.76 | 107.60 | 2,430,467 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KROS | 18.86▼ | -0.40 (-2.08%) | 19.34 | 18.80 | 335,405 |
| KRUS | 75.39▲ | +1.55 (+2.10%) | 76.00 | 71.29 | 372,649 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSPY | 27.834▲ | +0.034 (+0.12%) | 27.8899 | 27.79 | 11,576 |
| KSS | 18.62▼ | -0.64 (-3.32%) | 19.46 | 18.52 | 3,300,777 |
| KSTR | 21.13▲ | +0.05 (+0.24%) | 21.33 | 21.02 | 468,883 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTF | 9.13▼ | -0.04 (-0.44%) | 9.1644 | 9.121 | 143,347 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| KTTA | 0.9257▲ | +0.0366 (+4.12%) | 0.9257 | 0.8584 | 86,433 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KURE | 18.84▼ | -0.21 (-1.10%) | 18.90 | 18.81 | 23,512 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVLE | 26.335▼ | -0.035 (-0.13%) | 26.3799 | 26.269 | 2,558 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KXIN | 9.60▼ | -0.565 (-5.56%) | 10.70 | 9.60 | 80,060 |
| KYMR | 69.54▼ | -1.58 (-2.22%) | 72.81 | 69.4085 | 661,883 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| KYTX | 8.36▼ | -0.36 (-4.13%) | 8.90 | 8.325 | 570,300 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.14 | 14,411 |
| L | 102.49▼ | -0.67 (-0.65%) | 103.29 | 101.89 | 534,082 |
| LAB | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 950,913 |
| LABD | 19.70▲ | +0.10 (+0.51%) | 19.9644 | 19.0098 | 1,675,963 |
| LABU | 165.83▼ | -0.91 (-0.55%) | 171.50 | 163.4912 | 507,173 |
| LAC | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.43 | 22,542,900 |
| LAD | 332.05▼ | -0.33 (-0.10%) | 337.69 | 330.00 | 169,174 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |
| LAES | 4.56▼ | -0.09 (-1.94%) | 4.85 | 4.51 | 11,390,738 |
| LALT | 23.1655▼ | -0.2465 (-1.05%) | 23.41 | 23.0881 | 203,000 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LAND | 10.03▲ | +0.04 (+0.40%) | 10.075 | 9.92 | 687,014 |
| LAR | 8.19▼ | -0.10 (-1.21%) | 8.27 | 7.53 | 4,225,731 |
| LASR | 43.94▲ | +0.11 (+0.25%) | 44.90 | 42.94 | 629,579 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LAYS | 48.9499▲ | +0.6323 (+1.31%) | 49.6486 | 48.9499 | 889 |
| LAZ | 53.36▼ | -0.39 (-0.73%) | 54.455 | 53.18 | 914,426 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LBRT | 20.19▼ | -0.27 (-1.32%) | 20.86 | 20.04 | 2,374,316 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LCDS | 66.1672▲ | +0.0834 (+0.13%) | 66.1672 | 66.1672 | 3 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LCID | 10.12▲ | +0.07 (+0.70%) | 10.18 | 9.96 | 9,105,623 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LCNB | 16.69▼ | -0.09 (-0.54%) | 16.819 | 16.5948 | 20,352 |
| LCR | 38.5519▼ | -0.0481 (-0.12%) | 38.5799 | 38.54 | 2,237 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LCTU | 75.0437▼ | -0.0693 (-0.09%) | 75.2413 | 74.89 | 15,873 |
| LCTX | 1.70▲ | +0.05 (+3.03%) | 1.74 | 1.62 | 1,470,600 |
| LCUT | 3.90▼ | -0.15 (-3.70%) | 4.0162 | 3.86 | 17,545 |
| LDEM | 60.9566▼ | -0.383 (-0.62%) | 61.04 | 60.78 | 720 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LDOS | 194.70▲ | +1.34 (+0.69%) | 194.73 | 190.81 | 889,006 |
| LDP | 21.28▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 51,600 |
| LDRC | 25.39▲ | +0.03 (+0.12%) | 25.48 | 25.36 | 53,480 |
| LDRH | 25.015▲ | +0.03 (+0.12%) | 25.05 | 25.01 | 2,400 |
| LDRT | 25.33▲ | +0.015 (+0.06%) | 25.3399 | 25.30 | 46,960 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LDUR | 96.0789▼ | -0.0311 (-0.03%) | 96.18 | 96.0459 | 78,270 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LEA | 121.04▼ | -4.09 (-3.27%) | 124.52 | 119.38 | 713,522 |
| LECO | 263.72▲ | +0.16 (+0.06%) | 264.135 | 261.385 | 322,775 |
| LEG | 12.55▼ | -0.19 (-1.49%) | 12.72 | 12.52 | 1,347,200 |
| LEGR | 61.592▲ | +0.037 (+0.06%) | 61.84 | 61.44 | 3,100 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 642 |
| LEMB | 41.77▼ | -0.03 (-0.07%) | 41.80 | 41.705 | 974,914 |
| LEN | 118.59▼ | -3.66 (-2.99%) | 122.31 | 117.17 | 4,404,695 |