Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUST | 93.4546▲ | +0.9701 (+1.05%) | 94.07 | 92.2711 | 5,592 |
| JVAL | 46.89▲ | +0.9424 (+2.05%) | 47.1837 | 46.1948 | 20,817 |
| JWEL | 2.42▲ | +0.06 (+2.54%) | 2.42 | 2.219 | 10,000 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| JXI | 79.73▲ | +0.10 (+0.13%) | 80.065 | 79.50 | 130,468 |
| JXN | 93.84▲ | +2.02 (+2.20%) | 95.0799 | 91.94 | 471,811 |
| JYD | 3.80▲ | +0.49 (+14.80%) | 3.90 | 3.21 | 24,100 |
| K | 83.45▲ | +0.05 (+0.06%) | 83.46 | 83.36 | 4,243,301 |
| KALU | 91.80▲ | +2.18 (+2.43%) | 92.005 | 88.5819 | 192,175 |
| KALV | 13.10▲ | +0.08 (+0.61%) | 13.67 | 12.82 | 989,306 |
| KAR | 24.93▲ | +0.44 (+1.80%) | 25.19 | 24.41 | 1,381,000 |
| KARS | 29.09▼ | -0.4926 (-1.67%) | 29.50 | 28.55 | 38,109 |
| KB | 82.90▲ | +1.54 (+1.89%) | 82.90 | 81.47 | 136,000 |
| KBA | 29.36▼ | -0.29 (-0.98%) | 29.41 | 29.09 | 217,370 |
| KBE | 57.66▲ | +1.71 (+3.06%) | 58.13 | 56.2164 | 2,713,250 |
| KBH | 61.66▲ | +3.79 (+6.55%) | 62.67 | 58.31 | 1,349,500 |
| KBUF | 32.68▲ | +0.0725 (+0.22%) | 32.68 | 32.54 | 141 |
| KBWB | 76.23▲ | +1.11 (+1.48%) | 76.73 | 74.73 | 3,280,309 |
| KBWP | 123.8206▲ | +1.1546 (+0.94%) | 124.84 | 122.84 | 14,046 |
| KBWR | 59.3284▲ | +1.94 (+3.38%) | 59.69 | 57.92 | 2,248 |
| KCAI | 38.365▼ | -0.5358 (-1.38%) | 38.365 | 38.365 | 7 |
| KCCA | 16.646▼ | -0.034 (-0.20%) | 16.70 | 16.646 | 6,100 |
| KCSH | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 16 |
| KDRN | 23.51▲ | +0.07 (+0.30%) | 23.51 | 23.51 | 3 |
| KE | 27.05▲ | +0.75 (+2.85%) | 27.26 | 26.23 | 170,141 |
| KEAT | 29.6288▲ | +0.2453 (+0.83%) | 29.6288 | 29.6288 | 25 |
| KEMQ | 24.8775▼ | -0.0315 (-0.13%) | 24.98 | 24.50 | 5,505 |
| KEMX | 35.64▼ | -0.106 (-0.30%) | 35.85 | 35.28 | 7,500 |
| KEN | 55.57▲ | +0.73 (+1.33%) | 56.05 | 54.66 | 6,056 |
| KEP | 16.74▲ | +0.01 (+0.06%) | 16.82 | 16.46 | 427,000 |
| KEUA | 26.825▼ | -0.1021 (-0.38%) | 26.825 | 26.825 | 100 |
| KEX | 107.66▲ | +1.82 (+1.72%) | 108.29 | 105.64 | 688,200 |
| KEY | 17.82▲ | +0.54 (+3.12%) | 17.99 | 17.31 | 16,316,089 |
| KEYS | 172.71▲ | +3.04 (+1.79%) | 173.53 | 167.23 | 2,183,900 |
| KF | 33.63▲ | +0.03 (+0.09%) | 33.84 | 32.91 | 22,000 |
| KFFB | 4.39▼ | -0.03 (-0.68%) | 4.39 | 4.35 | 2,580 |
| KFS | 12.90▲ | +0.32 (+2.54%) | 13.02 | 12.35 | 106,400 |
| KGC | 24.39▲ | +0.17 (+0.70%) | 24.64 | 23.82 | 7,543,800 |
| KGRN | 27.57▲ | +0.02 (+0.07%) | 27.635 | 27.14 | 15,022 |
| KHYB | 24.458▲ | +0.068 (+0.28%) | 24.48 | 24.39 | 10,600 |
| KIE | 58.99▲ | +0.81 (+1.39%) | 59.37 | 58.345 | 2,458,667 |
| KLAC | 1,097.12▼ | -5.33 (-0.48%) | 1,110.83 | 1,071.96 | 1,438,400 |
| KLIC | 40.88▲ | +1.85 (+4.74%) | 41.55 | 39.20 | 973,605 |
| KLMT | 29.8735▲ | +0.3015 (+1.02%) | 29.8735 | 29.8735 | 7 |
| KLXY | 25.72▲ | +0.583 (+2.32%) | 25.805 | 25.72 | 900 |
| KMT | 26.80▲ | +1.27 (+4.97%) | 26.81 | 25.29 | 730,983 |
| KN | 21.34▲ | +0.67 (+3.24%) | 21.56 | 20.62 | 636,200 |
| KNCT | 127.08▲ | +0.76 (+0.60%) | 127.50 | 127.08 | 400 |
| KNGZ | 34.485▲ | +0.817 (+2.43%) | 34.62 | 33.99 | 7,300 |
| KNO | 49.8565▲ | +0.884 (+1.81%) | 49.95 | 49.43 | 211 |
| KNSA | 41.58▲ | +0.09 (+0.22%) | 42.07 | 40.44 | 177,944 |
| KO | 72.95▲ | +1.74 (+2.44%) | 73.19 | 71.49 | 26,452,400 |
| KOD | 20.77▲ | +1.18 (+6.02%) | 21.9453 | 19.25 | 987,724 |
| KODK | 7.21▲ | +0.40 (+5.87%) | 7.23 | 6.75 | 1,024,500 |
| KOKU | 115.187▲ | +1.018 (+0.89%) | 115.187 | 115.187 | 100 |
| KOMP | 57.88▲ | +1.15 (+2.03%) | 58.10 | 56.484 | 91,423 |
| KONG | 29.65▲ | +0.44 (+1.51%) | 29.69 | 29.65 | 2,100 |
| KOOL | 12.3574▲ | +0.0845 (+0.69%) | 12.3574 | 12.3574 | 326 |
| KOPN | 2.28▲ | +0.07 (+3.17%) | 2.33 | 2.155 | 3,774,782 |
| KORE | 4.09▲ | +0.01 (+0.25%) | 4.155 | 4.04 | 10,800 |
| KORP | 47.465▲ | +0.115 (+0.24%) | 47.50 | 47.40 | 27,649 |
| KORU | 136.14▲ | +3.03 (+2.28%) | 138.4633 | 125.68 | 158,356 |
| KPRO | 30.3304▲ | +0.0308 (+0.10%) | 30.3304 | 30.3304 | 20 |
| KPTI | 5.90▲ | +0.14 (+2.43%) | 5.95 | 5.6033 | 61,567 |
| KQQQ | 28.1274▲ | +0.0074 (+0.03%) | 28.51 | 27.73 | 32,261 |
| KRBN | 33.77▼ | -0.06 (-0.18%) | 33.83 | 33.49 | 8,253 |
| KRC | 41.21▲ | +0.79 (+1.95%) | 41.61 | 40.27 | 1,475,600 |
| KRE | 61.61▲ | +2.02 (+3.39%) | 62.175 | 59.79 | 28,214,612 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KRMA | 42.5699▲ | +0.6148 (+1.47%) | 42.79 | 42.1009 | 7,211 |
| KRMD | 4.78▲ | +0.38 (+8.64%) | 4.825 | 4.33 | 189,988 |
| KRNY | 6.66▲ | +0.29 (+4.55%) | 6.695 | 6.38 | 333,525 |
| KROP | 30.26▲ | +0.6386 (+2.16%) | 30.36 | 30.10 | 2,461 |
| KROS | 17.39▲ | +0.57 (+3.39%) | 17.625 | 16.6283 | 1,439,447 |
| KRYS | 212.02▲ | +7.795 (+3.82%) | 214.72 | 203.35 | 330,972 |
| KSPY | 28.4112▲ | +0.215 (+0.76%) | 28.5349 | 28.11 | 153,372 |
| KSS | 15.71▲ | +0.71 (+4.73%) | 16.16 | 15.02 | 5,321,686 |
| KSTR | 17.43▼ | -0.27 (-1.53%) | 17.48 | 17.23 | 146,200 |
| KTF | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.09 | 106,300 |
| KTOS | 69.14▲ | +1.835 (+2.73%) | 69.34 | 64.80 | 3,220,238 |
| KURA | 11.17▲ | +0.19 (+1.73%) | 11.36 | 10.86 | 1,148,415 |
| KURE | 18.60▼ | -0.38 (-2.00%) | 18.66 | 18.445 | 35,536 |
| KVAC | 11.627 | +0.00 (+0.00%) | 11.627 | 11.627 | 0 |
| KVHI | 5.97▲ | +0.01 (+0.17%) | 6.09 | 5.88 | 42,569 |
| KVLE | 26.61▲ | +0.323 (+1.23%) | 26.77 | 26.61 | 900 |
| KW | 9.85▲ | +0.30 (+3.14%) | 9.885 | 9.55 | 1,193,367 |
| KWEB | 36.46▲ | +0.23 (+0.63%) | 36.805 | 35.905 | 21,125,000 |
| KWR | 132.96▲ | +8.31 (+6.67%) | 136.0235 | 125.49 | 177,024 |
| KXI | 65.01▲ | +0.95 (+1.48%) | 65.19 | 64.63 | 72,580 |
| KYMR | 66.04▲ | +1.41 (+2.18%) | 67.31 | 63.765 | 768,948 |
| KYTX | 7.09▼ | -0.35 (-4.70%) | 7.49 | 6.975 | 451,257 |
| KZIA | 8.35▲ | +0.87 (+11.63%) | 8.48 | 7.51 | 271,400 |
| KZR | 6.25▲ | +0.09 (+1.46%) | 6.25 | 6.10 | 32,250 |
| L | 106.40▲ | +1.46 (+1.39%) | 107.18 | 105.50 | 1,194,500 |
| LAB | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.26 | 2,565,509 |
| LABD | 25.04▼ | -1.95 (-7.22%) | 27.22 | 24.36 | 3,486,673 |
| LABU | 142.38▲ | +9.55 (+7.19%) | 145.63 | 132.00 | 1,059,656 |
| LAC | 4.74▼ | -0.05 (-1.04%) | 4.81 | 4.495 | 16,889,400 |
| LAES | 3.77▲ | +0.14 (+3.86%) | 3.795 | 3.30 | 24,322,298 |
| LALT | 22.8701▼ | -0.0409 (-0.18%) | 22.925 | 22.8701 | 2,850 |