Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFG | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.62 | 2,730,435 |
| MFSG | 28.96▼ | -0.1692 (-0.58%) | 29.26 | 28.88 | 37,009 |
| MFSI | 32.42▲ | +0.18 (+0.56%) | 32.56 | 32.28 | 211,641 |
| MFSV | 29.36▲ | +0.18 (+0.62%) | 29.43 | 29.205 | 90,792 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MG | 15.46▼ | -0.21 (-1.34%) | 15.855 | 15.42 | 153,967 |
| MGA | 65.66▼ | -0.10 (-0.15%) | 67.08 | 65.435 | 1,119,937 |
| MGC | 269.78▲ | +0.01 (+0.00%) | 271.451 | 269.19 | 54,096 |
| MGEE | 82.42▲ | +0.02 (+0.02%) | 83.615 | 82.07 | 131,389 |
| MGIH | 1.6203▲ | +0.0003 (+0.02%) | 1.645 | 1.59 | 9,440 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.1718 | 1.14 | 15,716 |
| MGM | 45.54▲ | +0.55 (+1.22%) | 46.365 | 45.045 | 2,345,304 |
| MGMT | 50.5381▼ | -0.0169 (-0.03%) | 50.68 | 50.50 | 3,577 |
| MGNI | 18.51▲ | +0.59 (+3.29%) | 18.80 | 17.91 | 2,053,551 |
| MGNR | 49.54▼ | -0.17 (-0.34%) | 49.7678 | 49.30 | 38,894 |
| MGNX | 3.70▼ | -0.31 (-7.73%) | 4.05 | 3.36 | 2,653,931 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MGTX | 11.77▼ | -0.33 (-2.73%) | 12.3287 | 11.69 | 473,678 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MGYR | 18.2945▲ | +0.8145 (+4.66%) | 18.39 | 17.6199 | 12,779 |
| MHH | 7.76▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 11,868 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MID | 66.42▼ | -0.3232 (-0.48%) | 66.42 | 66.42 | 300 |
| MIDE | 37.918▲ | +0.279 (+0.74%) | 37.918 | 37.918 | 100 |
| MIDU | 70.19▲ | +0.84 (+1.21%) | 71.58 | 70.04 | 17,169 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MINV | 48.16▼ | -0.5854 (-1.20%) | 48.54 | 48.09 | 5,210 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MITK | 16.87▲ | +0.96 (+6.03%) | 17.18 | 16.055 | 738,971 |
| MIY | 12.23▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 27,034 |
| MKAM | 31.6716▲ | +0.0071 (+0.02%) | 31.68 | 31.6716 | 204 |
| MKDW | 11.725▼ | -0.275 (-2.29%) | 11.9528 | 11.725 | 2,105 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKOR | 56.3214▼ | -2.4504 (-4.17%) | 57.4901 | 56.3214 | 10,642 |
| MKSI | 329.18▼ | -16.12 (-4.67%) | 345.13 | 326.075 | 848,255 |
| MKTW | 19.94▲ | +0.27 (+1.37%) | 19.94 | 19.91 | 4,492 |
| MLAB | 97.50▼ | -3.45 (-3.42%) | 101.54 | 96.43 | 120,112 |
| MLI | 63.91▲ | +0.78 (+1.24%) | 64.22 | 62.79 | 1,341,837 |
| MLKN | 22.08▲ | +0.62 (+2.89%) | 22.32 | 21.3607 | 581,572 |
| MLP | 17.17▲ | +0.11 (+0.64%) | 17.2599 | 16.94 | 17,549 |
| MLPA | 56.36▼ | -0.04 (-0.07%) | 56.8602 | 56.146 | 125,440 |
| MLPX | 77.14▼ | -0.42 (-0.54%) | 78.3427 | 77.09 | 482,920 |
| MLR | 51.39▲ | +0.17 (+0.33%) | 52.15 | 50.79 | 65,721 |
| MLSS | 0.3902▼ | -0.0118 (-2.94%) | 0.4267 | 0.388 | 104,205 |
| MLTX | 19.02▼ | -0.34 (-1.76%) | 19.60 | 18.82 | 650,755 |
| MMI | 30.38▲ | +0.48 (+1.61%) | 30.71 | 30.03 | 110,131 |
| MMM | 172.62▲ | +3.03 (+1.79%) | 173.35 | 169.51 | 3,381,110 |
| MMSC | 27.4779▼ | -0.305 (-1.10%) | 27.7788 | 27.42 | 8,975 |
| MMTM | 301.058▼ | -1.3817 (-0.46%) | 303.885 | 301.0578 | 763 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MNSB | 23.45▲ | +0.37 (+1.60%) | 23.705 | 23.05 | 26,538 |
| MNST | 93.49▼ | -0.07 (-0.07%) | 93.99 | 92.95 | 5,745,064 |
| MNTK | 1.87▲ | +0.07 (+3.89%) | 1.91 | 1.728 | 340,622 |
| MO | 72.99▲ | +0.91 (+1.26%) | 73.54 | 72.20 | 4,797,263 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MODL | 50.71▲ | +0.0616 (+0.12%) | 50.9805 | 50.59 | 36,489 |
| MOG.A | 410.13▲ | +0.48 (+0.12%) | 416.1899 | 407.92 | 133,036 |
| MOG.B | 403.32 | +0.00 (+0.00%) | 403.3201 | 403.00 | 62 |
| MOH | 197.55▼ | -2.74 (-1.37%) | 200.26 | 193.49 | 1,182,588 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MOOD | 43.5408▼ | -0.0039 (-0.01%) | 43.71 | 43.49 | 8,662 |
| MOTO | 60.809▼ | -1.049 (-1.70%) | 60.809 | 60.809 | 100 |
| MOV | 36.51▲ | +0.57 (+1.59%) | 37.04 | 35.0801 | 210,962 |
| MPAA | 13.79▲ | +0.25 (+1.85%) | 13.86 | 13.45 | 75,113 |
| MPB | 37.17▲ | +0.71 (+1.95%) | 37.525 | 36.47 | 190,784 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MPTI | 83.58▼ | -1.91 (-2.23%) | 86.05 | 80.60 | 378,433 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MQQQ | 209.0197▼ | -5.5678 (-2.59%) | 212.7999 | 208.06 | 58,293 |
| MRAL | 50.715▼ | -5.6291 (-9.99%) | 55.74 | 50.61 | 58,064 |
| MRAM | 15.09▼ | -1.51 (-9.10%) | 16.3359 | 14.85 | 1,124,259 |
| MRBK | 19.82▲ | +0.03 (+0.15%) | 20.17 | 19.67 | 81,028 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MRNA | 54.07▼ | -2.95 (-5.17%) | 57.46 | 53.85 | 4,321,319 |
| MRSK | 38.5349▼ | -0.1451 (-0.38%) | 38.66 | 38.36 | 10,090 |
| MRTN | 16.30▼ | -0.58 (-3.44%) | 16.63 | 15.88 | 957,282 |
| MRVI | 6.76▼ | -0.29 (-4.11%) | 7.13 | 6.75 | 1,872,838 |
| MRVL | 194.23▼ | -15.09 (-7.21%) | 206.065 | 191.29 | 19,710,047 |
| MRX | 65.56▲ | +1.32 (+2.05%) | 65.87 | 64.04 | 504,914 |
| MS | 214.48▼ | -0.70 (-0.33%) | 216.395 | 211.205 | 4,091,029 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSBI | 32.25▲ | +1.28 (+4.13%) | 32.51 | 30.99 | 200,357 |
| MSEX | 56.19▼ | -0.12 (-0.21%) | 56.93 | 56.08 | 111,173 |
| MSFD | 13.8687▼ | -0.0113 (-0.08%) | 13.9143 | 13.618 | 543,896 |
| MSGE | 76.26▼ | -0.11 (-0.14%) | 77.90 | 75.80 | 169,444 |
| MSGM | 4.37▲ | +0.19 (+4.55%) | 4.55 | 4.20 | 32,793 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MSLC | 58.31▲ | +0.09 (+0.15%) | 58.68 | 58.1797 | 50,748 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MSSM | 59.3241▲ | +0.0118 (+0.02%) | 59.83 | 59.32 | 9,350 |
| MSTP | 12.0254▼ | -0.5562 (-4.42%) | 12.5091 | 11.54 | 60,992 |
| MT | 66.88▲ | +0.76 (+1.15%) | 67.53 | 66.33 | 1,134,962 |
| MTA | 7.53▼ | -0.03 (-0.40%) | 7.735 | 7.48 | 198,198 |
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTCH | 37.91▲ | +0.51 (+1.36%) | 38.545 | 37.57 | 1,957,829 |