Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 231.65▲ | +3.83 (+1.68%) | 232.14 | 227.11 | 529,174 |
| PKOH | 49.26▲ | +0.94 (+1.95%) | 49.40 | 47.3096 | 70,340 |
| PKW | 148.17▲ | +0.27 (+0.18%) | 149.01 | 147.96 | 19,300 |
| PLBC | 61.64▼ | -0.17 (-0.28%) | 62.44 | 61.0901 | 47,335 |
| PLMK | 10.6301▼ | -0.0049 (-0.05%) | 10.634 | 10.63 | 4,335 |
| PLMR | 133.43▼ | -0.80 (-0.60%) | 135.82 | 133.24 | 143,153 |
| PLPC | 389.53▲ | +6.04 (+1.58%) | 390.54 | 369.34 | 77,328 |
| PLSE | 48.54▼ | -3.91 (-7.45%) | 53.21 | 48.01 | 454,758 |
| PLTA | 26.295▼ | -0.089 (-0.34%) | 26.708 | 25.90 | 7,000 |
| PLTG | 24.459▼ | -0.001 (+0.00%) | 24.885 | 23.94 | 57,900 |
| PLTR | 208.67▼ | -0.33 (-0.16%) | 210.8799 | 205.97 | 18,339,824 |
| PLTU | 69.65▼ | -0.16 (-0.23%) | 71.03 | 67.83 | 1,394,226 |
| PLTY | 38.93▼ | -0.03 (-0.08%) | 39.255 | 38.60 | 78,158 |
| PLUS | 96.93▲ | +2.03 (+2.14%) | 97.7399 | 95.07 | 249,672 |
| PLX | 2.75▼ | -0.03 (-1.08%) | 2.785 | 2.735 | 966,787 |
| PLXS | 257.80▲ | +1.24 (+0.48%) | 258.52 | 248.58 | 323,824 |
| PM | 199.29▼ | -2.71 (-1.34%) | 203.00 | 199.26 | 4,015,770 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.31 | 232,119 |
| PMTR | 10.4401▲ | +0.0001 (+0.00%) | 10.46 | 10.44 | 1,723 |
| PMTS | 25.71▲ | +0.21 (+0.82%) | 26.04 | 25.30 | 202,996 |
| PMVP | 1.35▼ | -0.06 (-4.26%) | 1.4661 | 1.315 | 541,255 |
| PNQI | 53.02▲ | +0.12 (+0.23%) | 53.55 | 53.02 | 13,700 |
| PNRG | 219.15▲ | +1.90 (+0.87%) | 221.79 | 217.81 | 46,347 |
| PNTG | 40.15▼ | -0.37 (-0.91%) | 40.92 | 39.84 | 136,895 |
| PNW | 101.58▲ | +1.67 (+1.67%) | 101.635 | 99.00 | 1,322,715 |
| POLE | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 1,283 |
| POWW | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.20 | 347,245 |
| PPH | 109.23▼ | -1.47 (-1.33%) | 111.31 | 109.06 | 346,674 |
| PPIH | 30.65▼ | -0.38 (-1.22%) | 30.985 | 30.49 | 36,318 |
| PQAP | 33.18▼ | -0.02 (-0.06%) | 33.18 | 33.18 | 12 |
| PQJA | 32.96▼ | -0.02 (-0.06%) | 32.96 | 32.96 | 40 |
| PQJL | 31.8538▼ | -0.0712 (-0.22%) | 31.8538 | 31.82 | 131 |
| PQNT | 22.70▲ | +0.09 (+0.40%) | 22.74 | 22.65 | 35,020 |
| PQOC | 32.5555▼ | -0.0165 (-0.05%) | 32.58 | 32.555 | 2,393 |
| PR | 24.26▲ | +0.86 (+3.68%) | 24.36 | 23.49 | 10,978,803 |
| PRAA | 20.47▲ | +0.48 (+2.40%) | 20.48 | 20.175 | 322,799 |
| PRAE | 42.3973▲ | +0.0313 (+0.07%) | 42.3973 | 42.3973 | 150 |
| PRAY | 35.05▲ | +0.016 (+0.05%) | 35.19 | 34.94 | 10,400 |
| PRCH | 17.22▼ | -0.47 (-2.66%) | 17.90 | 17.20 | 1,557,702 |
| PRCS | 29.33▲ | +0.0049 (+0.02%) | 29.385 | 29.3101 | 5,230 |
| PRDO | 33.76▲ | +0.03 (+0.09%) | 34.64 | 33.65 | 459,742 |
| PRE | 21.27▲ | +0.11 (+0.52%) | 21.52 | 20.49 | 96,515 |
| PRF | 55.84▲ | +0.09 (+0.16%) | 55.95 | 55.68 | 257,843 |
| PRFZ | 52.83▼ | -0.09 (-0.17%) | 53.15 | 52.61 | 108,800 |
| PRGO | 15.37▼ | -0.08 (-0.52%) | 15.73 | 15.19 | 1,761,694 |
| PRGS | 39.41▲ | +0.42 (+1.08%) | 40.095 | 38.61 | 541,838 |
| PRHI | 8.00▼ | -0.13 (-1.60%) | 8.55 | 7.6001 | 10,334 |
| PRLB | 91.82▲ | +0.22 (+0.24%) | 91.89 | 89.50 | 114,888 |
| PRMR | 28.95▼ | -0.19 (-0.65%) | 29.02 | 28.92 | 6,565 |
| PROF | 7.01▼ | -0.24 (-3.31%) | 7.19 | 6.84 | 374,253 |
| PROV | 18.10▼ | -0.05 (-0.28%) | 18.20 | 18.10 | 7,149 |
| PRPL | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.86 | 9,436 |
| PRSU | 54.01▲ | +1.01 (+1.91%) | 54.18 | 52.88 | 328,892 |
| PRTH | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.795 | 757,294 |
| PRTO | 27.275▼ | -0.01 (-0.04%) | 27.275 | 27.275 | 118 |
| PRTS | 8.11▼ | -0.56 (-6.46%) | 8.55 | 8.11 | 22,319 |
| PRU | 113.41▲ | +0.02 (+0.02%) | 115.30 | 112.5901 | 1,368,383 |
| PRVS | 32.6404▼ | -0.0896 (-0.27%) | 32.67 | 32.615 | 3,826 |
| PRXG | 41.528▲ | +0.0554 (+0.13%) | 41.55 | 41.465 | 6,144 |
| PRXV | 35.379▼ | -0.101 (-0.28%) | 35.66 | 35.32 | 9,972 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PSC | 67.70▲ | +0.02 (+0.03%) | 67.93 | 67.40 | 263,226 |
| PSCC | 34.50▲ | +0.3483 (+1.02%) | 34.55 | 34.22 | 2,400 |
| PSCE | 61.41▲ | +0.99 (+1.64%) | 61.44 | 60.61 | 20,200 |
| PSCH | 51.93▼ | -0.72 (-1.37%) | 52.54 | 51.93 | 27,500 |
| PSCT | 80.61▼ | -0.07 (-0.09%) | 80.61 | 79.57 | 41,100 |
| PSET | 80.4592▲ | +0.095 (+0.12%) | 80.505 | 80.28 | 2,485 |
| PSI | 141.96▼ | -0.97 (-0.68%) | 142.095 | 137.701 | 288,960 |
| PSL | 111.6123▲ | +0.2443 (+0.22%) | 111.93 | 111.6123 | 921 |
| PSMT | 171.72▲ | +2.47 (+1.46%) | 173.00 | 169.64 | 527,422 |
| PSNL | 15.85▲ | +0.05 (+0.32%) | 15.97 | 15.79 | 3,817,236 |
| PSNYW | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.60 | 13,245 |
| PSO | 17.40▲ | +0.18 (+1.05%) | 17.51 | 17.36 | 560,391 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.84 | 20.54 | 169,868 |
| PSQH | 3.83▲ | +0.10 (+2.68%) | 3.96 | 3.55 | 57,070 |
| PST | 25.16▼ | -0.066 (-0.26%) | 25.19 | 25.10 | 7,000 |
| PSTL | 22.66▼ | -0.21 (-0.92%) | 23.09 | 22.615 | 163,531 |
| PSTP | 37.855▲ | +0.005 (+0.01%) | 37.87 | 37.81 | 7,190 |
| PSTR | 31.6181▼ | -0.0041 (-0.01%) | 31.71 | 31.47 | 2,908 |
| PSWD | 48.999▼ | -0.4428 (-0.90%) | 49.658 | 48.87 | 4,200 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PTC | 193.96▼ | -0.43 (-0.22%) | 194.79 | 193.80 | 2,718,928 |
| PTEN | 11.52▲ | +0.19 (+1.68%) | 11.605 | 11.115 | 4,809,423 |
| PTF | 109.57▼ | -0.82 (-0.74%) | 111.31 | 108.55 | 65,800 |
| PTGX | 138.49▼ | -6.39 (-4.41%) | 146.00 | 137.81 | 1,031,819 |
| PTH | 57.21▼ | -1.17 (-2.00%) | 58.15 | 57.21 | 19,400 |
| PTIN | 36.015▼ | -0.041 (-0.11%) | 36.09 | 35.90 | 17,800 |
| PTIR | 26.00▼ | -0.10 (-0.38%) | 26.547 | 25.36 | 2,122,687 |
| PTL | 276.40▼ | -0.08 (-0.03%) | 276.958 | 274.207 | 43,200 |
| PTNQ | 89.658▼ | -0.293 (-0.33%) | 89.68 | 89.11 | 22,800 |
| PUBM | 18.89▲ | +0.37 (+2.00%) | 19.245 | 18.54 | 528,167 |
| PURR | 10.23▼ | -0.17 (-1.63%) | 10.335 | 10.11 | 9,115,028 |
| PVAL | 54.11▼ | -0.03 (-0.06%) | 54.46 | 54.07 | 1,675,783 |
| PVH | 82.75▲ | +1.11 (+1.36%) | 83.55 | 80.74 | 728,081 |
| PVI | 24.87▼ | -0.0299 (-0.12%) | 25.00 | 24.84 | 26,400 |
| PVLA | 128.51▼ | -5.87 (-4.37%) | 134.14 | 127.97 | 215,834 |
| PWB | 161.69▼ | -0.67 (-0.41%) | 161.78 | 159.64 | 191,412 |
| PWER | 45.4648▲ | +0.5307 (+1.18%) | 45.4648 | 45.061 | 1,670 |
| PWR | 688.88▼ | -5.91 (-0.85%) | 691.17 | 665.04 | 1,035,284 |
| PWV | 78.21▲ | +0.03 (+0.04%) | 78.67 | 77.81 | 68,781 |