Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 27.1503▲ | +0.2913 (+1.08%) | 27.1503 | 27.1503 | 84 |
| PRTS | 7.97▲ | +0.43 (+5.70%) | 7.98 | 7.60 | 12,900 |
| PRU | 116.35▲ | +2.86 (+2.52%) | 116.45 | 113.44 | 2,111,100 |
| PRVS | 32.8388▲ | +0.3434 (+1.06%) | 32.88 | 32.57 | 3,299 |
| PRXG | 40.7364▲ | +0.054 (+0.13%) | 40.81 | 40.325 | 6,320 |
| PRXV | 35.7329▲ | +0.3229 (+0.91%) | 35.7399 | 35.62 | 6,610 |
| PS | 46.67▲ | +1.09 (+2.39%) | 47.215 | 44.73 | 302,711 |
| PSC | 67.50▲ | +0.70 (+1.05%) | 67.51 | 66.75 | 104,803 |
| PSCC | 35.20▲ | +0.40 (+1.15%) | 35.71 | 35.15 | 9,200 |
| PSCE | 58.31▼ | -1.24 (-2.08%) | 59.45 | 57.91 | 8,800 |
| PSCH | 52.92▲ | +1.01 (+1.95%) | 53.06 | 52.24 | 7,200 |
| PSCT | 77.86▲ | +0.61 (+0.79%) | 77.86 | 75.30 | 31,300 |
| PSET | 80.4677▲ | +0.8173 (+1.03%) | 80.4677 | 79.80 | 5,264 |
| PSI | 131.27▼ | -3.34 (-2.48%) | 131.90 | 125.96 | 464,800 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PSMT | 169.67▲ | +0.48 (+0.28%) | 172.93 | 168.29 | 318,100 |
| PSNL | 15.93▲ | +0.03 (+0.19%) | 16.08 | 15.83 | 2,140,970 |
| PSNYW | 3.90▼ | -0.06 (-1.52%) | 3.90 | 3.61 | 8,841 |
| PSO | 17.86▲ | +0.55 (+3.18%) | 18.02 | 17.69 | 1,139,000 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.85 | 20.575 | 156,996 |
| PSQH | 3.38▼ | -0.29 (-7.90%) | 3.8099 | 3.33 | 52,465 |
| PST | 24.70▼ | -0.36 (-1.44%) | 24.72 | 24.51 | 8,500 |
| PSTL | 21.74▼ | -0.29 (-1.32%) | 22.51 | 21.61 | 332,422 |
| PSTP | 37.70▲ | +0.0804 (+0.21%) | 37.7399 | 37.54 | 17,505 |
| PSTR | 31.5978▲ | +0.2487 (+0.79%) | 31.61 | 31.4017 | 6,013 |
| PSWD | 47.049▲ | +0.363 (+0.78%) | 47.049 | 45.80 | 12,900 |
| PSX | 289.20▼ | -8.09 (-2.72%) | 296.20 | 286.395 | 2,455,173 |
| PTC | 193.15▼ | -0.49 (-0.25%) | 193.80 | 193.00 | 4,048,200 |
| PTEN | 11.31▼ | -0.23 (-1.99%) | 11.48 | 10.97 | 6,474,400 |
| PTF | 106.37▲ | +0.87 (+0.82%) | 106.39 | 102.42 | 142,700 |
| PTGX | 136.55▲ | +0.27 (+0.20%) | 139.11 | 136.025 | 707,734 |
| PTH | 58.05▲ | +0.77 (+1.34%) | 58.30 | 57.01 | 20,600 |
| PTIN | 35.784▲ | +0.146 (+0.41%) | 35.795 | 35.345 | 5,700 |
| PTIR | 23.96▼ | -0.14 (-0.58%) | 24.06 | 22.09 | 4,089,064 |
| PTL | 272.37▲ | +0.74 (+0.27%) | 272.502 | 267.31 | 12,000 |
| PTLE | 9.05▲ | +1.70 (+23.13%) | 9.25 | 7.41 | 545,707 |
| PTNQ | 87.82▼ | -0.09 (-0.10%) | 87.90 | 86.42 | 19,300 |
| PTON | 5.33▲ | +0.27 (+5.34%) | 5.38 | 5.03 | 13,993,301 |
| PTRN | 17.57▲ | +0.26 (+1.50%) | 17.85 | 17.12 | 1,456,239 |
| PUBM | 17.83▲ | +0.19 (+1.08%) | 17.99 | 17.50 | 750,512 |
| PURR | 9.80▲ | +0.33 (+3.48%) | 9.845 | 8.9541 | 13,150,179 |
| PVAL | 54.17▲ | +0.22 (+0.41%) | 54.22 | 53.92 | 2,237,061 |
| PVH | 85.39▲ | +3.83 (+4.70%) | 86.19 | 82.79 | 744,300 |
| PVI | 24.93▲ | +0.03 (+0.12%) | 24.99 | 24.91 | 15,600 |
| PVLA | 127.34▲ | +4.76 (+3.88%) | 129.49 | 122.51 | 240,594 |
| PWB | 156.36▼ | -0.95 (-0.60%) | 156.5697 | 152.48 | 90,282 |
| PWER | 44.417▲ | +0.0585 (+0.13%) | 44.417 | 44.417 | 100 |
| PWR | 642.21▼ | -18.32 (-2.77%) | 647.67 | 613.00 | 1,386,100 |
| PWV | 78.92▲ | +0.27 (+0.34%) | 79.35 | 78.83 | 94,074 |
| PXE | 43.46▼ | -0.65 (-1.47%) | 44.21 | 43.26 | 44,200 |
| PXF | 76.11▲ | +0.60 (+0.79%) | 76.11 | 75.43 | 86,700 |
| PXH | 29.56▲ | +0.04 (+0.14%) | 29.61 | 29.32 | 119,400 |
| PXI | 65.03▼ | -1.36 (-2.05%) | 65.29 | 64.79 | 11,300 |
| PXJ | 43.50▼ | -1.14 (-2.55%) | 44.33 | 43.28 | 88,300 |
| PXS | 7.56▼ | -0.62 (-7.58%) | 8.165 | 7.50 | 64,653 |
| PY | 57.674▲ | +0.596 (+1.04%) | 57.675 | 57.57 | 17,200 |
| PYPD | 4.90▲ | +0.07 (+1.45%) | 4.97 | 4.61 | 120,601 |
| PYPG | 8.07▲ | +0.2723 (+3.49%) | 8.10 | 7.6813 | 142,465 |
| PYPL | 57.16▲ | +1.06 (+1.89%) | 57.215 | 55.5088 | 9,061,972 |
| QABA | 64.61▲ | +0.99 (+1.56%) | 64.61 | 64.19 | 6,200 |
| QAI | 35.97▲ | +0.17 (+0.47%) | 35.97 | 35.47 | 105,100 |
| QALT | 26.05▼ | -0.14 (-0.53%) | 26.06 | 25.91 | 5,200 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QB | 48.90▼ | -0.081 (-0.17%) | 48.90 | 48.90 | 1,100 |
| QBIG | 42.229▼ | -0.087 (-0.21%) | 42.229 | 42.03 | 1,900 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| QBUF | 30.7801▲ | +0.0201 (+0.07%) | 30.7801 | 30.51 | 23,095 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 200 |
| QCOM | 178.40▲ | +5.78 (+3.35%) | 179.21 | 168.84 | 11,780,800 |
| QCRH | 98.79▲ | +1.58 (+1.63%) | 99.30 | 97.26 | 118,721 |
| QDEF | 91.40▲ | +0.66 (+0.73%) | 91.43 | 91.02 | 9,800 |
| QDF | 91.44▲ | +0.57 (+0.63%) | 91.50 | 90.77 | 41,000 |
| QDIV | 40.51▲ | +0.676 (+1.70%) | 40.70 | 40.32 | 17,000 |
| QDPL | 46.38▲ | +0.07 (+0.15%) | 46.3922 | 45.9356 | 108,707 |
| QDVO | 29.78▼ | -0.09 (-0.30%) | 29.8499 | 29.41 | 337,026 |
| QEFA | 99.03▲ | +1.14 (+1.16%) | 99.13 | 98.57 | 21,775 |
| QEMM | 78.8021▼ | -0.2895 (-0.37%) | 78.84 | 78.08 | 25,211 |
| QFLR | 35.81▲ | +0.065 (+0.18%) | 35.85 | 35.33 | 50,714 |
| QGEN | 46.17▲ | +0.61 (+1.34%) | 46.49 | 45.60 | 1,312,600 |
| QGRD | 29.551▼ | -0.053 (-0.18%) | 29.551 | 29.28 | 9,300 |
| QGRO | 117.92▲ | +1.10 (+0.94%) | 117.93 | 115.98 | 36,750 |
| QGRW | 68.80▲ | +0.18 (+0.26%) | 68.89 | 67.505 | 398,525 |
| QH | 3.44▼ | -0.025 (-0.72%) | 3.44 | 3.43 | 1,319 |
| QIDX | 11.595▲ | +0.0684 (+0.59%) | 11.60 | 11.5601 | 9,382 |
| QINT | 69.45▲ | +0.63 (+0.92%) | 69.45 | 68.62 | 15,253 |
| QLD | 92.36▼ | -0.19 (-0.21%) | 92.69 | 89.16 | 5,144,500 |
| QLTI | 27.383▲ | +0.508 (+1.89%) | 27.383 | 27.17 | 2,000 |
| QLTY | 44.29▲ | +0.41 (+0.93%) | 44.37 | 43.90 | 800,424 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| QLVD | 33.865▲ | +0.5849 (+1.76%) | 33.89 | 33.64 | 9,400 |
| QLVE | 32.919▼ | -0.2006 (-0.61%) | 32.919 | 32.90 | 9,100 |
| QLYS | 192.65▲ | +3.02 (+1.59%) | 193.27 | 184.80 | 524,969 |
| QMCO | 21.605▼ | -2.255 (-9.45%) | 22.52 | 20.38 | 3,325,386 |
| QMID | 29.8147▲ | +0.6281 (+2.15%) | 29.8147 | 29.8147 | 6 |
| QNCX | 33.23▲ | +3.23 (+10.77%) | 33.71 | 28.991 | 9,000 |
| QNST | 16.29▲ | +0.65 (+4.16%) | 16.315 | 15.64 | 715,010 |
| QNXT | 31.203▲ | +0.5249 (+1.71%) | 31.203 | 30.69 | 300 |
| QOWZ | 37.5639▲ | +0.5914 (+1.60%) | 37.5639 | 37.40 | 5,329 |
| QPX | 48.0635▲ | +0.3908 (+0.82%) | 48.0635 | 47.44 | 500 |
| QQA | 56.50▼ | -0.01 (-0.02%) | 56.5628 | 55.60 | 141,129 |