Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 92.0812▲ | +0.3953 (+0.43%) | 92.3863 | 91.68 | 9,372 |
| JSTC | 23.29▲ | +0.1327 (+0.57%) | 23.31 | 23.27 | 3,800 |
| JTEK | 104.73▲ | +1.70 (+1.65%) | 105.14 | 103.37 | 178,095 |
| JUNS | 6.00▲ | +1.39 (+30.15%) | 6.10 | 4.62 | 160,018 |
| JUSA | 70.15▲ | +0.43 (+0.62%) | 70.26 | 69.98 | 23,617 |
| JUST | 111.826▲ | +0.519 (+0.47%) | 111.855 | 111.815 | 700 |
| JVAL | 60.63▲ | +0.60 (+1.00%) | 60.64 | 60.20 | 39,119 |
| JWEL | 3.16▲ | +0.10 (+3.27%) | 3.18 | 2.60 | 137,803 |
| JXG | 7.10▲ | +0.004 (+0.06%) | 7.10 | 7.10 | 0 |
| JXN | 134.38▲ | +3.72 (+2.85%) | 134.78 | 130.71 | 410,549 |
| KAI | 331.03▼ | -3.05 (-0.91%) | 339.34 | 328.14 | 61,788 |
| KALU | 182.75▼ | -6.74 (-3.56%) | 189.0464 | 181.955 | 174,493 |
| KARO | 63.89▲ | +1.095 (+1.74%) | 64.19 | 62.15 | 72,691 |
| KB | 118.85▲ | +1.00 (+0.85%) | 119.375 | 118.04 | 95,595 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KBE | 71.41▲ | +0.39 (+0.55%) | 71.71 | 71.14 | 1,216,851 |
| KBWB | 99.21▼ | -0.11 (-0.11%) | 100.06 | 99.025 | 712,112 |
| KBWP | 133.472▲ | +0.392 (+0.29%) | 134.00 | 132.66 | 10,751 |
| KBWY | 18.1697▲ | +0.1897 (+1.06%) | 18.25 | 18.11 | 136,191 |
| KCCA | 17.24▼ | -0.045 (-0.26%) | 17.34 | 17.24 | 20,910 |
| KCE | 169.71▲ | +3.70 (+2.23%) | 169.74 | 166.21 | 16,312 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,629 |
| KDP | 31.12▲ | +1.56 (+5.28%) | 31.15 | 30.01 | 12,210,851 |
| KEAT | 33.9975▼ | -0.04 (-0.12%) | 33.9975 | 33.86 | 3,852 |
| KELYA | 16.31▲ | +0.87 (+5.63%) | 16.31 | 15.54 | 314,973 |
| KELYB | 23.67▲ | +0.87 (+3.82%) | 23.67 | 23.67 | 643 |
| KEMQ | 26.28▼ | -0.101 (-0.38%) | 26.36 | 26.28 | 16,234 |
| KEMX | 50.5203▲ | +0.3707 (+0.74%) | 50.74 | 50.19 | 15,396 |
| KEX | 137.55▲ | +1.62 (+1.19%) | 138.00 | 135.55 | 449,144 |
| KEY | 22.99▲ | +0.10 (+0.44%) | 23.135 | 22.86 | 5,555,484 |
| KEYS | 353.85▼ | -0.65 (-0.18%) | 357.68 | 351.0201 | 653,537 |
| KF | 63.85▲ | +1.03 (+1.64%) | 64.84 | 62.935 | 36,702 |
| KFFB | 5.605▲ | +0.035 (+0.63%) | 5.605 | 5.57 | 2,784 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,206 |
| KFRC | 60.45▲ | +2.74 (+4.75%) | 60.65 | 57.79 | 348,290 |
| KFY | 84.83▲ | +1.53 (+1.84%) | 84.85 | 82.895 | 167,351 |
| KGEI | 5.60▲ | +0.18 (+3.32%) | 5.955 | 5.51 | 372,862 |
| KGS | 62.39▲ | +0.33 (+0.53%) | 63.66 | 61.70 | 843,344 |
| KHC | 25.38▲ | +0.85 (+3.47%) | 25.405 | 24.81 | 11,792,870 |
| KIDS | 25.01▲ | +0.15 (+0.60%) | 25.24 | 24.55 | 198,249 |
| KIE | 63.96▲ | +0.45 (+0.71%) | 64.22 | 63.36 | 777,051 |
| KIM | 24.39▲ | +0.21 (+0.87%) | 24.40 | 24.195 | 1,706,342 |
| KINS | 19.47▼ | -0.15 (-0.76%) | 19.99 | 19.16 | 74,475 |
| KKR | 115.30▲ | +4.40 (+3.97%) | 116.55 | 111.40 | 5,927,621 |
| KLAC | 209.37▲ | +1.12 (+0.54%) | 214.80 | 207.00 | 8,543,050 |
| KLC | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.65 | 605,110 |
| KLIC | 95.80▲ | +0.65 (+0.68%) | 97.33 | 94.27 | 591,246 |
| KLMN | 32.0217▲ | +0.2037 (+0.64%) | 32.07 | 31.99 | 2,689 |
| KLMT | 35.6629▲ | +0.1529 (+0.43%) | 35.6629 | 35.6629 | 168 |
| KLTR | 1.59▲ | +0.01 (+0.63%) | 1.625 | 1.585 | 305,886 |
| KMB | 110.70▲ | +1.77 (+1.62%) | 111.06 | 109.45 | 1,771,765 |
| KMI | 32.08▲ | +0.35 (+1.10%) | 32.385 | 31.575 | 14,551,737 |
| KMID | 25.63▲ | +0.115 (+0.45%) | 25.63 | 25.4158 | 8,297 |
| KMLM | 28.80▼ | -0.10 (-0.35%) | 28.8414 | 28.6699 | 135,950 |
| KMTS | 27.74▼ | -0.26 (-0.93%) | 28.61 | 27.50 | 341,689 |
| KMX | 60.05▲ | +1.34 (+2.28%) | 60.27 | 58.355 | 1,488,940 |
| KN | 37.80▼ | -1.22 (-3.13%) | 39.205 | 37.65 | 432,770 |
| KNCT | 202.266▲ | +2.631 (+1.32%) | 202.9101 | 202.13 | 1,779 |
| KNGZ | 43.01▲ | +0.4187 (+0.98%) | 43.01 | 42.84 | 11,768 |
| KNO | 64.9929▲ | +0.4599 (+0.71%) | 65.075 | 64.9929 | 119 |
| KNSA | 77.83▼ | -0.32 (-0.41%) | 79.69 | 77.195 | 451,320 |
| KNSL | 376.97▲ | +3.45 (+0.92%) | 380.94 | 371.70 | 124,894 |
| KNTK | 51.66▲ | +0.41 (+0.80%) | 51.90 | 50.42 | 857,665 |
| KNX | 73.30▲ | +1.99 (+2.79%) | 73.63 | 72.26 | 2,211,114 |
| KO | 87.42▲ | +0.71 (+0.82%) | 87.75 | 86.9161 | 7,348,329 |
| KOD | 39.98▼ | -3.43 (-7.90%) | 44.50 | 39.15 | 756,240 |
| KODK | 9.99▼ | -0.14 (-1.38%) | 10.275 | 9.94 | 682,423 |
| KOF | 108.84▼ | -1.03 (-0.94%) | 110.76 | 108.81 | 114,115 |
| KOID | 39.05▼ | -0.20 (-0.51%) | 39.2734 | 38.96 | 164,087 |
| KOKU | 135.945▲ | +0.79 (+0.58%) | 135.945 | 135.945 | 92 |
| KOLD | 30.11▲ | +1.57 (+5.50%) | 30.335 | 29.31 | 2,299,360 |
| KOMP | 70.88▲ | +0.002 (+0.00%) | 71.40 | 70.54 | 71,170 |
| KOOL | 14.9169▲ | +0.0269 (+0.18%) | 14.99 | 14.9169 | 4,806 |
| KOP | 46.22▲ | +0.88 (+1.94%) | 46.72 | 44.91 | 195,237 |
| KOPN | 4.83▼ | -0.19 (-3.78%) | 5.04 | 4.78 | 3,737,170 |
| KOS | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.40 | 7,487,290 |
| KPLT | 7.22▼ | -0.66 (-8.38%) | 8.00 | 6.90 | 135,588 |
| KPRX | 2.59▼ | -0.05 (-1.89%) | 2.65 | 2.56 | 12,718 |
| KQQQ | 29.39▲ | +0.2244 (+0.77%) | 29.545 | 29.22 | 22,305 |
| KRBN | 34.36▲ | +0.2828 (+0.83%) | 34.3876 | 34.00 | 7,029 |
| KRC | 37.00▲ | +0.76 (+2.10%) | 37.15 | 36.32 | 1,242,832 |
| KRE | 77.75▲ | +0.37 (+0.48%) | 78.16 | 77.535 | 7,308,265 |
| KREF | 7.80▲ | +0.14 (+1.83%) | 7.81 | 7.67 | 852,001 |
| KRG | 26.48▲ | +0.17 (+0.65%) | 26.80 | 26.35 | 1,092,331 |
| KRNT | 17.85▲ | +0.21 (+1.19%) | 18.6525 | 17.51 | 800,859 |
| KRNY | 9.60▲ | +0.07 (+0.73%) | 9.66 | 9.54 | 396,847 |
| KRO | 8.65▲ | +0.79 (+10.05%) | 8.66 | 7.752 | 565,754 |
| KROP | 34.917▼ | -0.1529 (-0.44%) | 35.07 | 34.71 | 1,860 |
| KRRO | 13.29▼ | -0.06 (-0.45%) | 13.93 | 12.89 | 113,827 |
| KRT | 47.83▼ | -0.43 (-0.89%) | 48.565 | 47.5501 | 173,340 |
| KRYS | 328.34▼ | -4.52 (-1.36%) | 334.88 | 327.34 | 132,064 |
| KSPI | 99.46▼ | -0.09 (-0.09%) | 100.99 | 98.10 | 622,210 |
| KSPY | 29.89▼ | -0.0266 (-0.09%) | 29.95 | 29.57 | 88,015 |
| KSS | 19.62▲ | +0.35 (+1.82%) | 19.645 | 18.65 | 2,809,424 |
| KSTR | 24.81▼ | -0.57 (-2.25%) | 25.02 | 24.81 | 918,203 |
| KTB | 84.04▲ | +2.44 (+2.99%) | 84.665 | 81.585 | 1,303,970 |
| KTCC | 3.94▲ | +0.08 (+2.07%) | 4.137 | 3.80 | 15,863 |
| KURA | 10.09▲ | +0.15 (+1.51%) | 11.31 | 9.99 | 4,478,079 |
| KURE | 18.66▲ | +0.03 (+0.16%) | 18.725 | 18.56 | 93,958 |
| KVHI | 7.90▲ | +0.07 (+0.89%) | 8.125 | 7.83 | 170,177 |