Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBGJ | 0.9891▲ | +0.1805 (+22.32%) | 1.18 | 0.8415 | 781,978 |
| LBRT | 33.35▼ | -0.13 (-0.39%) | 34.478 | 32.91 | 1,802,945 |
| LBTYA | 11.53▼ | -0.14 (-1.20%) | 11.88 | 11.425 | 1,583,863 |
| LBTYB | 14.80▼ | -0.0346 (-0.23%) | 15.80 | 14.22 | 7,494 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 71.378▲ | +0.5061 (+0.71%) | 71.378 | 71.378 | 1 |
| LCLG | 70.5037▲ | +0.8322 (+1.19%) | 70.5037 | 70.07 | 610 |
| LCR | 39.28▲ | +0.0999 (+0.25%) | 39.31 | 39.27 | 5,909 |
| LCTD | 58.0208▼ | -0.1717 (-0.30%) | 58.28 | 58.00 | 6,047 |
| LCTU | 79.65▲ | +0.6592 (+0.83%) | 79.81 | 79.15 | 37,324 |
| LCUT | 7.75▲ | +0.75 (+10.71%) | 7.77 | 6.945 | 225,191 |
| LDEM | 62.6944▼ | -0.3503 (-0.56%) | 62.6944 | 62.6944 | 182 |
| LDRX | 36.0678▲ | +0.2905 (+0.81%) | 36.24 | 36.01 | 5,635 |
| LEA | 139.06▲ | +1.45 (+1.05%) | 140.925 | 137.40 | 494,255 |
| LECO | 266.37▲ | +1.11 (+0.42%) | 268.795 | 264.24 | 204,999 |
| LEDS | 2.37▲ | +0.06 (+2.60%) | 2.45 | 2.28 | 38,439 |
| LEE | 7.85▲ | +0.03 (+0.38%) | 8.16 | 7.40 | 55,313 |
| LEGH | 22.65▲ | +0.24 (+1.07%) | 23.79 | 22.51 | 82,199 |
| LEGN | 28.60▼ | -0.07 (-0.24%) | 29.33 | 27.8962 | 2,202,859 |
| LEGR | 64.57▲ | +0.0584 (+0.09%) | 64.74 | 64.32 | 4,670 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.09 | 660 |
| LEMB | 41.89▼ | -0.03 (-0.07%) | 41.99 | 41.885 | 67,173 |
| LEO | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.35 | 84,055 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LEVI | 21.41▲ | +0.04 (+0.19%) | 21.765 | 21.17 | 2,620,659 |
| LEXI | 39.655▲ | +0.1831 (+0.46%) | 39.67 | 39.55 | 15,089 |
| LFEQ | 59.4116▲ | +0.43 (+0.73%) | 59.4116 | 59.335 | 273 |
| LFSC | 38.3829▼ | -0.3213 (-0.83%) | 38.65 | 38.245 | 1,249 |
| LFST | 7.89▼ | -0.21 (-2.59%) | 8.16 | 7.79 | 4,980,178 |
| LFUS | 459.99▼ | -21.03 (-4.37%) | 483.945 | 441.89 | 566,805 |
| LFWD | 6.595▼ | -0.035 (-0.53%) | 6.65 | 6.06 | 5,173 |
| LGCF | 34.9415▲ | +0.0636 (+0.18%) | 34.99 | 34.9415 | 3,024 |
| LGCL | 1.815▼ | -0.065 (-3.46%) | 1.985 | 1.675 | 8,249 |
| LGCY | 12.50▲ | +0.30 (+2.46%) | 12.60 | 11.50 | 97,164 |
| LGDX | 24.89▲ | +0.26 (+1.06%) | 24.89 | 24.89 | 0 |
| LGH | 64.29▲ | +0.65 (+1.02%) | 64.4001 | 63.952 | 12,007 |
| LGI | 17.74▲ | +0.14 (+0.80%) | 17.7699 | 17.66 | 43,871 |
| LGL | 7.00▲ | +0.19 (+2.79%) | 7.05 | 6.85 | 4,352 |
| LGND | 218.98▼ | -2.23 (-1.01%) | 221.7925 | 215.99 | 132,882 |
| LGRO | 42.3031▲ | +0.1376 (+0.33%) | 42.44 | 42.27 | 10,462 |
| LICN | 8.39▲ | +0.06 (+0.72%) | 9.08 | 8.2258 | 29,984 |
| LIFE | 22.47▼ | -1.97 (-8.06%) | 23.49 | 21.85 | 784,583 |
| LIN | 511.65▼ | -1.61 (-0.31%) | 514.74 | 508.29 | 1,900,392 |
| LINC | 50.99▼ | -1.03 (-1.98%) | 52.295 | 50.2201 | 516,764 |
| LIND | 19.36▲ | +0.48 (+2.54%) | 19.82 | 19.18 | 662,952 |
| LINE | 39.40▼ | -0.41 (-1.03%) | 40.3899 | 39.30 | 1,070,295 |
| LION | 12.66▲ | +0.13 (+1.04%) | 13.01 | 12.605 | 6,798,695 |
| LIQT | 2.12▼ | -0.07 (-3.20%) | 2.37 | 2.10 | 47,324 |
| LIT | 86.95▼ | -2.63 (-2.94%) | 88.363 | 86.855 | 430,216 |
| LITB | 2.53▼ | -0.065 (-2.50%) | 2.55 | 2.53 | 964 |
| LITE | 1,001.81▼ | -28.56 (-2.77%) | 1,024.85 | 983.02 | 3,530,402 |
| LITL | 30.8958▲ | +0.1238 (+0.40%) | 30.8958 | 30.86 | 506 |
| LITP | 16.50▼ | -1.00 (-5.71%) | 17.23 | 16.46 | 239,527 |
| LIVN | 71.67▼ | -0.77 (-1.06%) | 73.30 | 71.57 | 375,914 |
| LIXT | 5.04▲ | +0.04 (+0.80%) | 5.325 | 4.75 | 89,455 |
| LLY | 1,006.70▼ | -9.05 (-0.89%) | 1,018.17 | 996.01 | 1,358,030 |
| LLYVA | 97.14▲ | +0.65 (+0.67%) | 99.16 | 96.66 | 1,501,181 |
| LLYVK | 100.03▲ | +0.84 (+0.85%) | 101.83 | 99.53 | 329,648 |
| LLYX | 20.03▼ | -0.37 (-1.81%) | 20.545 | 19.58 | 726,240 |
| LMAT | 99.50▲ | +1.33 (+1.35%) | 99.985 | 96.96 | 246,450 |
| LMUB | 50.39▼ | -0.04 (-0.08%) | 50.48 | 50.3558 | 177,675 |
| LNG | 241.08▲ | +1.70 (+0.71%) | 242.21 | 238.50 | 1,589,637 |
| LNKS | 1.63▲ | +0.28 (+20.74%) | 2.45 | 1.14 | 32,523,766 |
| LNT | 72.45▲ | +0.15 (+0.21%) | 72.85 | 72.09 | 1,518,586 |
| LNTH | 96.67▲ | +0.21 (+0.22%) | 97.305 | 94.52 | 812,623 |
| LNZA | 17.15▼ | -1.09 (-5.98%) | 18.9612 | 17.00 | 25,070 |
| LOB | 36.19▲ | +0.46 (+1.29%) | 36.51 | 35.9101 | 121,259 |
| LOCO | 13.48▲ | +0.34 (+2.59%) | 13.57 | 13.23 | 340,024 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.475 | 3.30 | 867,305 |
| LOGO | 20.8077▲ | +0.1068 (+0.52%) | 20.85 | 20.8077 | 342 |
| LOKV | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 40,441 |
| LOMA | 10.79▲ | +0.31 (+2.96%) | 10.84 | 10.39 | 229,376 |
| LOOP | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.39 | 55,688 |
| LOPP | 37.885▲ | +0.127 (+0.34%) | 37.885 | 37.885 | 100 |
| LOUP | 87.31▲ | +1.0313 (+1.20%) | 87.36 | 86.0666 | 7,277 |
| LOVE | 15.32▲ | +0.175 (+1.16%) | 15.355 | 14.83 | 115,004 |
| LOWV | 80.9193▲ | +0.8093 (+1.01%) | 80.94 | 80.33 | 4,801 |
| LPAA | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 787 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| LPG | 40.86▲ | +0.23 (+0.57%) | 41.61 | 40.58 | 369,850 |
| LPL | 5.33▲ | +0.36 (+7.24%) | 5.36 | 5.12 | 2,626,681 |
| LPRE | 28.41▼ | -0.1466 (-0.51%) | 28.625 | 28.41 | 820 |
| LPRO | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.74 | 1,386,392 |
| LPTH | 12.15▲ | +0.03 (+0.25%) | 12.42 | 11.63 | 2,969,651 |
| LQAI | 45.2141▲ | +0.031 (+0.07%) | 45.2701 | 45.2141 | 378 |
| LQDA | 59.30▲ | +1.71 (+2.97%) | 59.74 | 56.56 | 1,538,529 |
| LQDH | 93.12▲ | +0.07 (+0.08%) | 93.27 | 93.12 | 17,445 |
| LQDT | 33.34▲ | +0.17 (+0.51%) | 33.37 | 32.79 | 151,819 |
| LRCX | 299.15▲ | +3.71 (+1.26%) | 302.00 | 293.01 | 5,516,908 |
| LRGC | 83.59▲ | +0.83 (+1.00%) | 83.7294 | 83.20 | 48,806 |
| LRGE | 87.3244▲ | +0.9898 (+1.15%) | 87.5071 | 86.49 | 12,374 |
| LRGF | 74.74▲ | +0.69 (+0.93%) | 74.8699 | 74.39 | 164,002 |
| LRND | 45.0184▲ | +0.5558 (+1.25%) | 45.0184 | 44.71 | 117 |
| LRNZ | 51.4211▲ | +0.625 (+1.23%) | 51.56 | 50.54 | 5,633 |
| LSAF | 48.6388▲ | +0.2988 (+0.62%) | 48.80 | 48.46 | 3,999 |
| LSAK | 5.29▲ | +0.48 (+9.98%) | 5.36 | 4.84 | 354,580 |
| LSAT | 42.2549▼ | -0.0144 (-0.03%) | 42.46 | 42.2549 | 2,816 |
| LSBK | 15.79▲ | +0.02 (+0.13%) | 15.875 | 15.76 | 12,437 |
| LSCC | 124.85▼ | -0.80 (-0.64%) | 126.99 | 122.2901 | 1,791,817 |
| LSEQ | 35.4386▼ | -0.2917 (-0.82%) | 35.94 | 35.4386 | 5,077 |