Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.63▼ | -0.01 (-0.61%) | 1.665 | 1.58 | 431,804 |
| KMB | 108.57▲ | +0.55 (+0.51%) | 108.71 | 107.28 | 2,064,256 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |
| KMID | 25.53▲ | +0.0803 (+0.32%) | 25.60 | 25.43 | 9,509 |
| KMLM | 28.83▲ | +0.03 (+0.10%) | 28.83 | 28.59 | 115,852 |
| KMTS | 27.90▼ | -0.45 (-1.59%) | 28.75 | 27.676 | 223,648 |
| KMX | 58.18▼ | -0.60 (-1.02%) | 58.85 | 57.57 | 1,094,384 |
| KN | 38.57▲ | +0.31 (+0.81%) | 39.46 | 38.50 | 343,140 |
| KNCT | 195.3818▲ | +0.6198 (+0.32%) | 195.3818 | 190.62 | 2,140 |
| KNGZ | 42.5799▲ | +0.0246 (+0.06%) | 42.64 | 42.545 | 7,207 |
| KNO | 64.313▼ | -0.097 (-0.15%) | 64.313 | 64.313 | 100 |
| KNSA | 77.80▲ | +1.27 (+1.66%) | 78.25 | 75.725 | 337,067 |
| KNSL | 374.60▲ | +6.00 (+1.63%) | 377.995 | 366.37 | 205,484 |
| KNTK | 51.11▼ | -0.16 (-0.31%) | 52.685 | 50.99 | 1,605,081 |
| KNX | 68.53▼ | -0.14 (-0.20%) | 69.165 | 67.36 | 2,993,933 |
| KO | 86.48▼ | -0.39 (-0.45%) | 87.05 | 86.105 | 15,762,349 |
| KOD | 42.11▼ | -1.29 (-2.97%) | 43.80 | 41.21 | 507,980 |
| KODK | 10.08▲ | +0.09 (+0.90%) | 10.2946 | 9.875 | 848,225 |
| KOF | 109.70▲ | +0.68 (+0.62%) | 109.74 | 107.845 | 95,756 |
| KOID | 38.95▲ | +0.37 (+0.96%) | 39.25 | 38.78 | 141,942 |
| KOKU | 134.921▼ | -0.248 (-0.18%) | 134.921 | 134.921 | 100 |
| KOLD | 28.94▲ | +0.30 (+1.05%) | 29.19 | 28.24 | 1,873,331 |
| KOMP | 70.69▲ | +0.50 (+0.71%) | 71.1627 | 70.61 | 71,157 |
| KOOL | 14.7593▼ | -0.0182 (-0.12%) | 14.84 | 14.755 | 5,688 |
| KOP | 46.01▼ | -4.53 (-8.96%) | 50.20 | 45.8001 | 233,612 |
| KOPN | 5.20▲ | +0.99 (+23.52%) | 5.51 | 4.67 | 14,046,570 |
| KOS | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.48 | 6,789,027 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| KPRX | 2.62▲ | +0.04 (+1.55%) | 2.64 | 2.56 | 12,444 |
| KQQQ | 29.1896▼ | -0.2466 (-0.84%) | 29.67 | 29.125 | 35,588 |
| KRBN | 34.25▲ | +0.04 (+0.12%) | 34.504 | 34.06 | 2,406 |
| KRC | 36.44▼ | -0.71 (-1.91%) | 37.30 | 36.44 | 1,125,816 |
| KRE | 76.81▲ | +0.78 (+1.03%) | 77.02 | 76.11 | 8,299,915 |
| KREF | 7.57▼ | -0.08 (-1.05%) | 7.7116 | 7.56 | 570,060 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| KRNT | 17.58▲ | +0.79 (+4.71%) | 17.64 | 16.78 | 444,428 |
| KRNY | 9.53▲ | +0.07 (+0.74%) | 9.625 | 9.49 | 521,173 |
| KRO | 8.37▼ | -0.12 (-1.41%) | 8.86 | 8.36 | 315,521 |
| KROP | 35.1376▲ | +0.064 (+0.18%) | 35.24 | 35.00 | 654 |
| KRRO | 13.32▼ | -0.17 (-1.26%) | 14.00 | 13.275 | 109,843 |
| KRT | 50.06▲ | +1.95 (+4.05%) | 50.56 | 47.805 | 222,415 |
| KRYS | 327.05▼ | -4.54 (-1.37%) | 336.28 | 324.34 | 140,761 |
| KSPI | 95.36▲ | +1.36 (+1.45%) | 98.46 | 94.12 | 799,784 |
| KSPY | 29.8857▼ | -0.0243 (-0.08%) | 30.02 | 29.8401 | 48,552 |
| KSS | 18.49▼ | -0.54 (-2.84%) | 18.98 | 18.38 | 1,887,186 |
| KSTR | 24.70▼ | -0.28 (-1.12%) | 24.76 | 24.59 | 707,825 |
| KTB | 74.96▼ | -2.21 (-2.86%) | 77.51 | 74.60 | 686,403 |
| KTCC | 3.80▼ | -0.41 (-9.74%) | 4.36 | 3.75 | 19,190 |
| KURA | 9.93▲ | +0.08 (+0.81%) | 9.99 | 9.70 | 876,705 |
| KURE | 18.7153▼ | -0.0947 (-0.50%) | 18.77 | 18.70 | 27,500 |
| KVLE | 29.131▼ | -0.0176 (-0.06%) | 29.21 | 29.131 | 1,438 |
| KVUE | 19.05▲ | +0.02 (+0.11%) | 19.10 | 18.885 | 11,288,546 |
| KWM | 2.265▼ | -0.045 (-1.95%) | 2.45 | 2.2101 | 35,880 |
| KWR | 170.90▼ | -0.97 (-0.56%) | 175.1441 | 170.79 | 121,005 |
| KXI | 68.87▼ | -0.25 (-0.36%) | 68.925 | 68.56 | 391,014 |
| KYIV | 13.10▼ | -0.08 (-0.61%) | 13.33 | 12.92 | 293,605 |
| KYMR | 109.62▲ | +1.04 (+0.96%) | 110.37 | 106.30 | 2,374,032 |
| KYN | 14.65▲ | +0.16 (+1.10%) | 14.7731 | 14.549 | 225,369 |
| KZIA | 13.88▼ | -0.07 (-0.50%) | 14.37 | 13.67 | 77,707 |
| L | 113.15▼ | -0.65 (-0.57%) | 113.805 | 112.34 | 307,394 |
| LABU | 280.67▲ | +0.65 (+0.23%) | 285.5693 | 274.00 | 293,256 |
| LAD | 378.33▼ | -1.51 (-0.40%) | 383.82 | 377.07 | 191,758 |
| LAKE | 12.15▲ | +0.10 (+0.83%) | 12.39 | 11.99 | 55,136 |
| LALT | 28.3009▲ | +4.6364 (+19.59%) | 28.3009 | 24.0027 | 143,835 |
| LAMR | 153.82▼ | -0.82 (-0.53%) | 155.91 | 153.695 | 886,362 |
| LARK | 32.11 | +0.00 (+0.00%) | 32.2296 | 31.9995 | 9,900 |
| LAUR | 36.68▼ | -0.58 (-1.56%) | 37.68 | 36.355 | 993,738 |
| LAZR | 44.42▲ | +0.45 (+1.02%) | 44.50 | 43.42 | 128,774 |
| LB | 83.91▲ | +2.20 (+2.69%) | 88.00 | 81.8375 | 459,897 |
| LBAY | 26.6003▲ | +0.0387 (+0.15%) | 26.6003 | 26.56 | 369 |
| LBRX | 45.33▼ | -0.52 (-1.13%) | 46.27 | 43.61 | 235,756 |
| LCCC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.4899 | 6,117 |
| LCDS | 74.0977▼ | -0.2002 (-0.27%) | 74.0977 | 74.0977 | 54 |
| LCLG | 73.087▼ | -0.182 (-0.25%) | 73.087 | 73.087 | 200 |
| LCNB | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.40 | 32,063 |
| LCR | 40.5657▼ | -0.0233 (-0.06%) | 40.57 | 40.54 | 1,118 |
| LCTD | 60.355▼ | -0.075 (-0.12%) | 60.59 | 60.30 | 13,907 |
| LCTU | 83.02▼ | -0.1246 (-0.15%) | 83.3796 | 82.9251 | 13,822 |
| LCUT | 9.63▲ | +0.36 (+3.88%) | 9.9799 | 9.00 | 263,120 |
| LDEM | 60.4443▼ | -0.436 (-0.72%) | 60.4443 | 60.4443 | 200 |
| LDRX | 36.695▼ | -0.2108 (-0.57%) | 36.87 | 36.68 | 4,249 |
| LECO | 284.27▲ | +6.94 (+2.50%) | 285.97 | 281.515 | 445,454 |
| LEDS | 2.12▼ | -0.02 (-0.93%) | 2.23 | 2.11 | 13,237 |
| LEE | 8.10▼ | -0.03 (-0.37%) | 8.23 | 8.04 | 25,069 |
| LEGH | 28.94▲ | +0.52 (+1.83%) | 29.4844 | 28.45 | 117,617 |
| LEGR | 66.3238▼ | -0.0412 (-0.06%) | 66.3238 | 66.265 | 367 |
| LEMB | 42.93▼ | -0.04 (-0.09%) | 43.00 | 42.91 | 29,649 |
| LEND | 24.86▲ | +0.0351 (+0.14%) | 24.88 | 24.83 | 49,109 |
| LEVI | 22.74▼ | -0.87 (-3.68%) | 23.61 | 22.72 | 3,556,145 |
| LEXI | 41.085▲ | +0.02 (+0.05%) | 41.13 | 41.0804 | 4,079 |
| LFEQ | 61.2617▼ | -0.1815 (-0.30%) | 61.33 | 61.2617 | 2,286 |
| LFSC | 46.7901▼ | -0.6249 (-1.32%) | 47.06 | 46.7901 | 4,988 |
| LFST | 11.50▼ | -0.40 (-3.36%) | 11.93 | 11.36 | 5,814,795 |
| LFUS | 453.87▼ | -1.31 (-0.29%) | 470.12 | 453.36 | 208,924 |
| LFVN | 6.66▼ | -0.02 (-0.30%) | 6.85 | 6.56 | 72,426 |
| LFWD | 7.565▼ | -0.145 (-1.88%) | 7.9999 | 7.50 | 3,621 |
| LGCF | 38.5327▲ | +0.1803 (+0.47%) | 38.5327 | 38.5327 | 43 |
| LGDX | 25.8203▼ | -0.0897 (-0.35%) | 25.8203 | 25.8203 | 16 |
| LGH | 66.5061▼ | -0.3199 (-0.48%) | 67.00 | 66.45 | 11,114 |
| LGI | 18.47▲ | +0.02 (+0.11%) | 18.53 | 18.36 | 20,639 |