Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,117,582 |
| LPTH | 12.13▼ | -0.53 (-4.19%) | 13.07 | 12.092 | 3,365,963 |
| LQAI | 45.708▲ | +0.175 (+0.38%) | 45.708 | 45.708 | 100 |
| LQDA | 87.04▲ | +6.15 (+7.60%) | 89.51 | 77.7801 | 3,328,654 |
| LQDT | 38.35▼ | -0.48 (-1.24%) | 39.10 | 37.96 | 128,923 |
| LRCX | 319.29▼ | -2.71 (-0.84%) | 322.25 | 310.55 | 6,316,324 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LRGC | 84.59▼ | -0.09 (-0.11%) | 84.75 | 84.50 | 22,059 |
| LRGE | 85.3009▼ | -0.4091 (-0.48%) | 85.6965 | 85.15 | 34,840 |
| LRGF | 76.11▼ | -0.08 (-0.11%) | 76.36 | 75.98 | 320,310 |
| LRMR | 4.02▲ | +0.09 (+2.29%) | 4.17 | 3.90 | 1,308,454 |
| LRND | 44.4822▼ | -0.1308 (-0.29%) | 44.57 | 44.4822 | 155 |
| LSAF | 53.0723▼ | -0.2582 (-0.48%) | 53.385 | 52.9982 | 2,644 |
| LSAK | 4.61▼ | -0.14 (-2.95%) | 4.80 | 4.56 | 75,430 |
| LSAT | 45.2855▼ | -0.0717 (-0.16%) | 45.43 | 45.14 | 1,934 |
| LSBK | 17.01▲ | +0.08 (+0.47%) | 17.01 | 16.72 | 4,247 |
| LSCC | 137.17▲ | +1.34 (+0.99%) | 139.98 | 131.92 | 1,319,448 |
| LSEQ | 35.2044▲ | +0.5662 (+1.63%) | 35.26 | 34.99 | 7,317 |
| LSF | 3.77▼ | -0.07 (-1.82%) | 4.0299 | 3.55 | 38,354 |
| LST | 45.955▼ | -0.185 (-0.40%) | 46.25 | 45.93 | 7,284 |
| LSTR | 210.07▼ | -4.14 (-1.93%) | 214.8273 | 209.53 | 312,873 |
| LSVD | 34.721▼ | -0.0948 (-0.27%) | 34.82 | 34.56 | 945 |
| LTC | 42.24▼ | -0.57 (-1.33%) | 42.91 | 42.1101 | 296,441 |
| LTH | 42.06▼ | -0.22 (-0.52%) | 42.65 | 41.55 | 1,568,851 |
| LUV | 47.66▼ | -1.03 (-2.12%) | 48.45 | 47.221 | 6,042,329 |
| LVHD | 44.89▲ | +0.3122 (+0.70%) | 44.9702 | 44.80 | 40,502 |
| LVLU | 18.83▲ | +2.45 (+14.96%) | 19.91 | 15.88 | 77,979 |
| LVO | 5.22▼ | -0.28 (-5.09%) | 5.68 | 5.14 | 65,692 |
| LWAY | 30.31▼ | -0.69 (-2.23%) | 31.12 | 30.09 | 252,478 |
| LXFR | 16.83▼ | -0.03 (-0.18%) | 17.13 | 16.7644 | 112,517 |
| LXP | 61.15 | +0.00 (+0.00%) | 61.28 | 60.86 | 1,365,379 |
| LXRX | 2.25▼ | -0.13 (-5.46%) | 2.37 | 2.19 | 3,582,440 |
| LXU | 11.84▲ | +0.29 (+2.51%) | 11.95 | 11.72 | 359,181 |
| LYB | 62.32▲ | +1.13 (+1.85%) | 63.28 | 62.115 | 3,266,268 |
| LYG | 6.13▲ | +0.07 (+1.16%) | 6.168 | 6.125 | 8,513,000 |
| LYTS | 23.82▲ | +0.03 (+0.13%) | 24.11 | 23.64 | 200,296 |
| LYV | 177.92▲ | +0.09 (+0.05%) | 180.175 | 176.59 | 1,045,178 |
| LZB | 39.30▲ | +0.08 (+0.20%) | 39.585 | 38.94 | 194,639 |
| M | 24.33▲ | +0.53 (+2.23%) | 24.605 | 23.83 | 3,597,991 |
| MA | 531.98▼ | -6.32 (-1.17%) | 539.15 | 530.73 | 2,312,132 |
| MAAS | 16.50▼ | -3.49 (-17.46%) | 20.14 | 16.18 | 106,282 |
| MAC | 25.36▼ | -0.29 (-1.13%) | 25.8125 | 25.235 | 1,612,490 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MADE | 37.13▲ | +0.19 (+0.51%) | 37.31 | 36.72 | 9,845 |
| MAGN | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.27 | 232,028 |
| MAKX | 65.9976▼ | -0.7224 (-1.08%) | 66.59 | 65.86 | 2,729 |
| MAMA | 17.22▲ | +0.33 (+1.95%) | 17.49 | 16.695 | 564,155 |
| MAN | 51.66▼ | -0.02 (-0.04%) | 53.00 | 51.14 | 924,516 |
| MANU | 22.30▼ | -0.15 (-0.67%) | 22.59 | 22.17 | 219,259 |
| MAPP | 27.483▼ | -0.049 (-0.18%) | 27.483 | 27.483 | 100 |
| MAR | 369.80▲ | +1.99 (+0.54%) | 371.40 | 366.745 | 909,592 |
| MARA | 12.41▲ | +0.16 (+1.31%) | 12.85 | 11.90 | 42,432,659 |
| MAS | 78.01▲ | +1.19 (+1.55%) | 78.49 | 77.15 | 1,271,105 |
| MASS | 7.24▼ | -0.11 (-1.50%) | 7.68 | 7.22 | 225,888 |
| MATW | 27.72▲ | +0.23 (+0.84%) | 27.78 | 27.43 | 188,576 |
| MATX | 215.90▼ | -3.29 (-1.50%) | 218.90 | 215.75 | 253,534 |
| MAVF | 136.4704▼ | -0.6582 (-0.48%) | 136.4801 | 136.4704 | 242 |
| MAX | 13.32▼ | -0.87 (-6.13%) | 14.12 | 13.215 | 933,093 |
| MBAV | 11.139▼ | -0.0001 (+0.00%) | 11.139 | 11.139 | 0 |
| MBBC | 14.7203▼ | -0.5497 (-3.60%) | 15.27 | 14.7203 | 1,742 |
| MBIN | 48.13▼ | -0.84 (-1.72%) | 48.80 | 47.325 | 160,897 |
| MBOX | 41.2412▲ | +0.2275 (+0.55%) | 41.36 | 41.21 | 13,296 |
| MBSF | 25.70▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 43,348 |
| MBSX | 27.119▼ | -0.0004 (+0.00%) | 27.119 | 27.119 | 22 |
| MBUU | 28.40▲ | +0.32 (+1.14%) | 28.68 | 27.98 | 121,432 |
| MBWM | 57.80▼ | -1.88 (-3.15%) | 59.19 | 57.10 | 194,601 |
| MBX | 58.30▼ | -1.98 (-3.28%) | 60.645 | 57.23 | 657,478 |
| MCB | 90.19▼ | -8.88 (-8.96%) | 91.855 | 86.49 | 546,128 |
| MCBS | 35.94▼ | -0.38 (-1.05%) | 36.26 | 35.61 | 63,590 |
| MCDS | 67.0439▲ | +0.1028 (+0.15%) | 67.15 | 67.0439 | 3,685 |
| MCFT | 24.655▼ | -0.025 (-0.10%) | 25.115 | 24.52 | 102,960 |
| MCGA | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 25,846 |
| MCHB | 15.91▼ | -0.14 (-0.87%) | 16.15 | 15.82 | 603,869 |
| MCHP | 85.02▲ | +1.64 (+1.97%) | 85.655 | 81.84 | 6,145,312 |
| MCHS | 41.785▼ | -0.4252 (-1.01%) | 41.81 | 41.785 | 405 |
| MCHX | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.75 | 4,129 |
| MCO | 489.70▼ | -1.07 (-0.22%) | 493.99 | 482.96 | 1,281,233 |
| MCRI | 118.27▲ | +0.82 (+0.70%) | 120.53 | 115.21 | 174,748 |
| MCS | 23.77▲ | +0.12 (+0.51%) | 23.8978 | 23.44 | 125,536 |
| MCVT | 28.07▼ | -0.1201 (-0.43%) | 28.07 | 28.07 | 100 |
| MCY | 102.74▼ | -3.03 (-2.86%) | 104.97 | 101.40 | 294,773 |
| MD | 25.83▼ | -0.31 (-1.19%) | 26.17 | 25.465 | 577,422 |
| MDGL | 537.65▼ | -9.14 (-1.67%) | 552.725 | 536.42 | 310,895 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.03 | 3,150 |
| MDIV | 16.815▲ | +0.095 (+0.57%) | 16.82 | 16.765 | 33,803 |
| MDLZ | 60.86▲ | +1.00 (+1.67%) | 60.98 | 60.02 | 6,174,413 |
| MDST | 29.99▲ | +0.26 (+0.87%) | 30.14 | 29.75 | 65,072 |
| MDU | 21.11▲ | +0.11 (+0.52%) | 21.25 | 20.94 | 920,812 |
| MDV | 18.23▼ | -0.04 (-0.22%) | 18.28 | 18.12 | 39,783 |
| MDY | 690.13▼ | -0.30 (-0.04%) | 694.09 | 688.91 | 329,625 |
| MDYG | 107.97▼ | -0.36 (-0.33%) | 108.795 | 107.9512 | 205,569 |
| MDYV | 94.97▲ | +0.20 (+0.21%) | 95.3629 | 94.82 | 124,998 |
| MEC | 30.10▲ | +0.01 (+0.03%) | 31.37 | 29.51 | 407,251 |
| MEDI | 32.7693▼ | -0.3823 (-1.15%) | 32.9813 | 32.7693 | 2,208 |
| MEDP | 528.12▼ | -3.55 (-0.67%) | 536.23 | 525.17 | 479,240 |
| MEDX | 34.9966▼ | -0.1734 (-0.49%) | 35.03 | 34.9966 | 467 |
| MEGI | 15.52▲ | +0.02 (+0.13%) | 15.6399 | 15.49 | 60,602 |
| MEI | 16.43▼ | -0.10 (-0.60%) | 16.90 | 16.1165 | 379,292 |
| MEM | 42.9533▼ | -0.1777 (-0.41%) | 43.1199 | 42.9533 | 790 |
| MEMS | 29.7992▼ | -0.1636 (-0.55%) | 29.7992 | 29.7992 | 14 |