Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 26.27▼ | -0.59 (-2.20%) | 27.02 | 26.00 | 2,590,311 |
| LBTYB | 13.00▲ | +0.18 (+1.40%) | 13.00 | 12.08 | 1,435 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCDS | 70.5275▲ | +0.7083 (+1.01%) | 70.5275 | 70.5275 | 22 |
| LCLG | 74.8044▲ | +1.4766 (+2.01%) | 74.8044 | 73.995 | 2,042 |
| LCNB | 17.74▼ | -0.78 (-4.21%) | 18.25 | 17.70 | 53,085 |
| LCR | 39.6496▲ | +0.1271 (+0.32%) | 39.6496 | 39.53 | 3,857 |
| LCTD | 57.4311▲ | +0.3746 (+0.66%) | 57.44 | 57.095 | 9,909 |
| LCTU | 79.5845▲ | +0.8845 (+1.12%) | 79.62 | 78.8301 | 21,548 |
| LCUT | 8.98▲ | +1.365 (+17.93%) | 9.13 | 7.795 | 598,816 |
| LDRX | 34.9821▲ | +0.3928 (+1.14%) | 35.08 | 34.65 | 4,517 |
| LEA | 133.79▼ | -3.05 (-2.23%) | 136.26 | 131.91 | 481,450 |
| LECO | 264.15▼ | -2.41 (-0.90%) | 268.875 | 262.67 | 358,675 |
| LEE | 9.43▲ | +0.42 (+4.66%) | 9.49 | 8.83 | 65,503 |
| LEG | 11.64▼ | -0.03 (-0.26%) | 11.69 | 11.29 | 2,693,860 |
| LEGH | 26.39▲ | +0.35 (+1.34%) | 27.18 | 25.74 | 162,990 |
| LEGN | 29.39▲ | +0.70 (+2.44%) | 29.41 | 27.77 | 1,204,702 |
| LEGR | 63.9188▲ | +0.3074 (+0.48%) | 63.98 | 63.09 | 2,964 |
| LEMB | 42.425▲ | +0.095 (+0.22%) | 42.4251 | 42.345 | 46,097 |
| LEND | 25.1172▼ | -0.0128 (-0.05%) | 25.22 | 25.08 | 55,798 |
| LEO | 6.49▲ | +0.03 (+0.46%) | 6.51 | 6.465 | 192,028 |
| LESL | 10.76▲ | +1.17 (+12.20%) | 11.11 | 9.42 | 379,698 |
| LEVI | 24.48▼ | -0.06 (-0.24%) | 24.89 | 24.255 | 3,187,640 |
| LEXI | 40.4424▲ | +0.2918 (+0.73%) | 40.4424 | 40.17 | 17,215 |
| LFEQ | 58.96▲ | +0.6169 (+1.06%) | 58.96 | 58.96 | 200 |
| LFSC | 45.4666▲ | +0.496 (+1.10%) | 45.4666 | 44.785 | 6,369 |
| LFST | 10.34▲ | +0.06 (+0.58%) | 10.63 | 10.14 | 4,559,264 |
| LFUS | 449.02▼ | -3.34 (-0.74%) | 454.99 | 433.92 | 263,541 |
| LGCF | 35.9529▲ | +0.0416 (+0.12%) | 36.159 | 35.9529 | 107 |
| LGCY | 11.96▲ | +0.56 (+4.91%) | 11.96 | 11.1401 | 54,361 |
| LGDX | 24.623▲ | +0.2375 (+0.97%) | 24.623 | 24.623 | 100 |
| LGH | 63.15▲ | +1.23 (+1.99%) | 63.15 | 62.135 | 9,957 |
| LGI | 18.17▲ | +0.13 (+0.72%) | 18.21 | 18.01 | 33,479 |
| LGIH | 63.42▼ | -2.42 (-3.68%) | 64.83 | 62.05 | 451,827 |
| LGL | 6.98▲ | +0.17 (+2.50%) | 6.98 | 6.815 | 30,828 |
| LGLV | 182.18▼ | -0.33 (-0.18%) | 182.74 | 181.59 | 31,873 |
| LGND | 314.04▲ | +10.45 (+3.44%) | 314.80 | 297.41 | 459,556 |
| LGRO | 43.1325▲ | +0.4996 (+1.17%) | 43.19 | 43.1325 | 3,924 |
| LH | 279.58▲ | +8.11 (+2.99%) | 280.00 | 268.54 | 661,094 |
| LIFE | 18.90▼ | -0.68 (-3.47%) | 19.88 | 18.82 | 303,131 |
| LII | 568.83▲ | +4.96 (+0.88%) | 571.3725 | 555.14 | 377,756 |
| LILA | 7.73▲ | +0.60 (+8.42%) | 7.78 | 7.185 | 1,115,859 |
| LILAK | 7.63▲ | +0.56 (+7.92%) | 7.705 | 7.095 | 2,348,823 |
| LIN | 511.06▼ | -8.56 (-1.65%) | 519.68 | 506.78 | 2,082,018 |
| LINC | 49.31▼ | -0.58 (-1.16%) | 50.16 | 48.24 | 329,297 |
| LIND | 28.35▼ | -1.22 (-4.13%) | 29.60 | 28.25 | 1,255,032 |
| LINE | 45.10▲ | +1.12 (+2.55%) | 45.11 | 43.86 | 1,126,773 |
| LION | 15.63▼ | -0.77 (-4.70%) | 16.55 | 15.55 | 3,012,939 |
| LIT | 77.31▲ | +1.38 (+1.82%) | 77.42 | 76.0255 | 231,369 |
| LITB | 3.10 | +0.00 (+0.00%) | 3.155 | 3.10 | 6,878 |
| LITE | 851.40▲ | +34.42 (+4.21%) | 852.78 | 754.00 | 5,548,430 |
| LITL | 34.25▲ | +0.32 (+0.94%) | 34.25 | 34.25 | 100 |
| LIVN | 83.06▼ | -0.37 (-0.44%) | 83.21 | 81.635 | 974,360 |
| LIXT | 8.04▲ | +0.85 (+11.82%) | 8.25 | 6.995 | 769,432 |
| LKFN | 61.05▼ | -1.63 (-2.60%) | 62.56 | 60.70 | 327,016 |
| LLY | 1,229.9301▲ | +21.8101 (+1.81%) | 1,238.00 | 1,203.1431 | 2,892,162 |
| LLYVA | 102.03▲ | +2.40 (+2.41%) | 103.37 | 99.40 | 424,861 |
| LLYVK | 106.01▲ | +2.19 (+2.11%) | 107.03 | 102.95 | 651,067 |
| LLYX | 29.13▲ | +1.01 (+3.59%) | 29.50 | 27.9005 | 811,178 |
| LMAT | 96.00▲ | +0.34 (+0.36%) | 96.66 | 94.465 | 385,731 |
| LMUB | 51.235▲ | +0.092 (+0.18%) | 51.2683 | 51.0015 | 96,804 |
| LNG | 243.97▲ | +2.33 (+0.96%) | 244.77 | 241.23 | 1,785,253 |
| LNN | 124.23▼ | -0.62 (-0.50%) | 125.04 | 123.085 | 142,623 |
| LNT | 77.18▼ | -0.07 (-0.09%) | 77.34 | 76.68 | 2,251,056 |
| LNTH | 109.58▼ | -0.22 (-0.20%) | 111.04 | 105.50 | 1,345,977 |
| LOAR | 79.75▲ | +0.61 (+0.77%) | 81.00 | 78.125 | 848,246 |
| LOB | 41.02▼ | -0.38 (-0.92%) | 41.29 | 40.58 | 259,346 |
| LOCO | 16.53▼ | -0.29 (-1.72%) | 16.67 | 16.34 | 400,995 |
| LODE | 4.22▼ | -0.12 (-2.76%) | 4.38 | 4.12 | 1,447,156 |
| LODI | 25.30 | +0.00 (+0.00%) | 25.31 | 25.251 | 8,327 |
| LOMA | 11.55▼ | -0.01 (-0.09%) | 11.735 | 11.35 | 239,174 |
| LOPP | 39.3534▲ | +0.0944 (+0.24%) | 40.00 | 38.98 | 3,057 |
| LOUP | 95.64▲ | +3.2088 (+3.47%) | 95.64 | 93.77 | 21,663 |
| LOVE | 16.76▼ | -0.17 (-1.00%) | 17.07 | 16.38 | 214,061 |
| LOWV | 79.0857▲ | +0.7324 (+0.93%) | 79.0857 | 78.78 | 5,817 |
| LPA | 3.45▼ | -0.37 (-9.69%) | 3.87 | 3.42 | 77,643 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 206 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.7399 | 10.72 | 9,513 |
| LPG | 35.24▼ | -0.82 (-2.27%) | 36.61 | 34.90 | 702,257 |
| LPRE | 30.3865▼ | -0.0485 (-0.16%) | 30.46 | 30.245 | 4,258 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,745,873 |
| LPTH | 14.57▲ | +1.44 (+10.97%) | 14.7252 | 13.14 | 2,478,341 |
| LQAI | 47.3445▲ | +0.4091 (+0.87%) | 47.3445 | 46.465 | 3,277 |
| LQDA | 75.12▼ | -3.05 (-3.90%) | 77.62 | 70.85 | 2,552,588 |
| LQDH | 93.14▲ | +0.055 (+0.06%) | 93.23 | 93.095 | 17,368 |
| LQDT | 39.09 | +0.00 (+0.00%) | 39.93 | 39.015 | 251,562 |
| LRCX | 410.91▲ | +31.82 (+8.39%) | 414.98 | 379.10 | 13,704,138 |
| LRGC | 83.05▲ | +0.91 (+1.11%) | 83.05 | 82.50 | 33,210 |
| LRGE | 84.5078▲ | +1.7085 (+2.06%) | 84.5078 | 83.64 | 10,866 |
| LRGF | 75.15▲ | +0.84 (+1.13%) | 75.18 | 74.33 | 187,165 |
| LRND | 43.5163▲ | +0.692 (+1.62%) | 43.5163 | 43.5163 | 51 |
| LRNZ | 63.17▲ | +2.5917 (+4.28%) | 63.17 | 61.39 | 1,972 |
| LSAF | 51.756▲ | +0.2259 (+0.44%) | 51.81 | 51.66 | 2,025 |
| LSAK | 4.78▲ | +0.09 (+1.92%) | 4.85 | 4.61 | 141,231 |
| LSAT | 44.7646▲ | +0.5833 (+1.32%) | 44.7646 | 44.68 | 497 |
| LSBK | 16.89▼ | -0.40 (-2.31%) | 17.07 | 16.87 | 2,354 |
| LSCC | 146.78▲ | +8.02 (+5.78%) | 148.08 | 134.00 | 2,165,096 |
| LSEQ | 35.4538▲ | +0.2668 (+0.76%) | 35.4538 | 35.31 | 569 |
| LSF | 4.99▼ | -0.03 (-0.60%) | 5.07 | 4.7006 | 126,927 |
| LST | 46.36▲ | +0.34 (+0.74%) | 46.39 | 44.71 | 1,738,071 |