Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YMM | 11.50▼ | -0.18 (-1.54%) | 11.825 | 11.30 | 6,281,600 |
| YOSH | 15.60▼ | -0.695 (-4.27%) | 17.00 | 15.31 | 12,300 |
| YPF | 32.70▲ | +1.86 (+6.03%) | 32.81 | 31.18 | 3,486,244 |
| YQ | 2.03▼ | -0.09 (-4.25%) | 2.31 | 2.02 | 5,100 |
| YRD | 6.26▲ | +0.06 (+0.97%) | 6.30 | 6.093 | 74,400 |
| YSG | 4.30▼ | -0.08 (-1.83%) | 4.58 | 4.22 | 82,800 |
| YUM | 147.13▼ | -0.85 (-0.57%) | 148.97 | 146.49 | 753,589 |
| YUMC | 44.17▲ | +0.19 (+0.43%) | 44.63 | 43.76 | 1,747,800 |
| ZG | 66.78▲ | +0.03 (+0.04%) | 67.40 | 65.48 | 628,700 |
| ZH | 3.89▼ | -0.12 (-2.99%) | 4.06 | 3.89 | 65,993 |
| ZK | 28.09▲ | +2.03 (+7.79%) | 28.14 | 26.77 | 1,399,500 |
| ZKIN | 3.99▲ | +1.47 (+58.33%) | 4.47 | 3.04 | 46,910,700 |
| ZLAB | 29.24▲ | +0.10 (+0.34%) | 30.32 | 29.10 | 1,442,000 |
| ZM | 81.31▲ | +1.06 (+1.32%) | 81.555 | 80.36 | 1,854,400 |
| ZONE | 1.52▼ | -0.12 (-7.32%) | 1.78 | 1.48 | 131,100 |
| ZS | 233.06▼ | -0.09 (-0.04%) | 235.00 | 227.69 | 2,577,484 |
| ZTEK | 1.59▼ | -0.0876 (-5.22%) | 1.74 | 1.56 | 104,100 |
| ZTR | 6.07▲ | +0.02 (+0.33%) | 6.075 | 6.05 | 91,058 |
| ZVIA | 2.67▼ | -0.41 (-13.31%) | 3.17 | 2.65 | 1,247,900 |
| ZVRA | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.82 | 358,214 |
| ZZZ | 26.61▼ | -0.09 (-0.34%) | 27.35 | 26.61 | 1,245 |