Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLEC | 9.98▼ | -0.495 (-4.73%) | 10.43 | 9.565 | 15,440 |
| MLI | 113.91▼ | -0.30 (-0.26%) | 114.17 | 112.02 | 440,937 |
| MLKN | 19.20▲ | +0.08 (+0.42%) | 19.335 | 18.865 | 663,692 |
| MLPA | 53.90▲ | +0.55 (+1.03%) | 53.98 | 53.34 | 277,588 |
| MLPD | 25.7255▲ | +0.0555 (+0.22%) | 25.75 | 25.60 | 8,511 |
| MLPX | 72.16▲ | +0.70 (+0.98%) | 72.20 | 71.30 | 876,035 |
| MLR | 44.28▼ | -0.39 (-0.87%) | 45.09 | 44.105 | 49,791 |
| MMCA | 21.9258▼ | -0.0442 (-0.20%) | 21.95 | 21.90 | 20,067 |
| MMD | 15.27 | +0.00 (+0.00%) | 15.33 | 15.27 | 26,588 |
| MMIN | 24.025▼ | -0.065 (-0.27%) | 24.12 | 24.0101 | 62,970 |
| MMIT | 24.43▼ | -0.04 (-0.16%) | 24.4745 | 24.42 | 116,179 |
| MMKT | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 3,174 |
| MMSC | 24.49▼ | -0.07 (-0.29%) | 24.67 | 24.4204 | 7,174 |
| MMTM | 292.50▲ | +0.30 (+0.10%) | 293.51 | 291.37 | 1,000 |
| MMU | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.51 | 101,677 |
| MNA | 36.12▼ | -0.01 (-0.03%) | 36.24 | 36.04 | 38,354 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MNOV | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.41 | 31,530 |
| MNSB | 21.57▼ | -0.64 (-2.88%) | 22.25 | 21.51 | 34,639 |
| MNST | 77.52▲ | +0.82 (+1.07%) | 77.72 | 75.47 | 5,937,678 |
| MNTS | 3.99▼ | -0.06 (-1.48%) | 4.11 | 3.83 | 157,476 |
| MNY | 1.43▼ | -0.01 (-0.69%) | 1.4596 | 1.43 | 14,884 |
| MO | 66.34▼ | -0.80 (-1.19%) | 66.95 | 65.66 | 9,218,885 |
| MOBX | 0.6715▼ | -0.0836 (-11.07%) | 0.7772 | 0.65 | 49,152,868 |
| MOD | 200.63▼ | -0.64 (-0.32%) | 205.20 | 198.01 | 657,210 |
| MODL | 46.384▼ | -0.156 (-0.34%) | 46.61 | 46.24 | 573,100 |
| MOG.A | 314.57▼ | -0.02 (-0.01%) | 315.305 | 305.17 | 217,001 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MOLN | 4.855▼ | -0.025 (-0.51%) | 5.0299 | 4.855 | 972 |
| MOO | 83.78▲ | +1.32 (+1.60%) | 83.78 | 82.43 | 401,630 |
| MOOD | 42.2689▼ | -0.0654 (-0.15%) | 42.302 | 42.0088 | 12,283 |
| MOTO | 56.19▲ | +0.474 (+0.85%) | 56.19 | 56.11 | 400 |
| MOV | 23.28▼ | -0.08 (-0.34%) | 23.53 | 22.98 | 83,395 |
| MOVE | 14.01▼ | -0.46 (-3.18%) | 14.29 | 13.1864 | 15,823 |
| MP | 62.25▲ | +0.67 (+1.09%) | 63.005 | 60.38 | 3,251,166 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.37 | 11.31 | 32,701 |
| MPB | 31.35▼ | -0.42 (-1.32%) | 31.75 | 31.065 | 133,154 |
| MPC | 226.74▲ | +11.51 (+5.35%) | 226.84 | 216.20 | 1,813,306 |
| MPTI | 63.60▼ | -1.17 (-1.81%) | 65.40 | 63.29 | 28,139 |
| MPWR | 1,071.09▲ | +15.2701 (+1.45%) | 1,078.29 | 1,054.62 | 332,298 |
| MQQQ | 175.0857▲ | +0.2825 (+0.16%) | 175.37 | 174.495 | 1,608 |
| MQY | 11.50▼ | -0.09 (-0.78%) | 11.60 | 11.46 | 382,011 |
| MRAM | 9.15 | +0.00 (+0.00%) | 9.44 | 8.955 | 382,143 |
| MRBK | 18.71▼ | -0.12 (-0.64%) | 19.26 | 18.61 | 55,896 |
| MRCY | 86.00▼ | -0.87 (-1.00%) | 88.60 | 84.835 | 267,725 |
| MRK | 116.21▼ | -0.88 (-0.75%) | 116.95 | 115.285 | 6,769,047 |
| MRKR | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.35 | 104,032 |
| MRNA | 55.97▲ | +0.99 (+1.80%) | 57.88 | 54.81 | 6,821,890 |
| MRNY | 20.67▲ | +0.31 (+1.52%) | 21.16 | 20.345 | 210,749 |
| MRSK | 36.5863▼ | -0.0737 (-0.20%) | 36.64 | 36.48 | 9,575 |
| MRTN | 12.08▼ | -0.39 (-3.13%) | 12.48 | 11.985 | 703,279 |
| MRVI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.45 | 1,181,885 |
| MRVL | 90.44▼ | -2.86 (-3.07%) | 95.01 | 90.18 | 18,127,997 |
| MS | 160.89▲ | +0.14 (+0.09%) | 161.755 | 157.85 | 5,360,648 |
| MSA | 183.55▲ | +0.50 (+0.27%) | 184.27 | 179.88 | 107,800 |
| MSBI | 20.71▼ | -0.27 (-1.29%) | 20.91 | 20.435 | 118,070 |
| MSFD | 13.565▲ | +0.025 (+0.18%) | 13.6673 | 13.43 | 1,025,108 |
| MSGE | 57.70▼ | -0.51 (-0.88%) | 58.68 | 57.03 | 200,162 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| MSGS | 316.49▲ | +2.83 (+0.90%) | 318.81 | 310.88 | 184,029 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |
| MSLC | 53.60▼ | -0.12 (-0.22%) | 53.86 | 53.38 | 72,672 |
| MSM | 92.44▲ | +2.30 (+2.55%) | 92.53 | 88.33 | 718,681 |
| MSSM | 52.4197▼ | -0.1003 (-0.19%) | 52.66 | 52.1895 | 15,498 |
| MSTY | 24.04▲ | +0.05 (+0.21%) | 24.6092 | 23.5749 | 630,259 |
| MT | 56.64▼ | -0.13 (-0.23%) | 57.57 | 55.945 | 1,550,952 |
| MTA | 8.39▼ | -0.26 (-3.01%) | 8.66 | 8.18 | 222,734 |
| MTB | 203.21▼ | -0.91 (-0.45%) | 204.28 | 199.6725 | 1,370,709 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| MTDR | 56.24▲ | +1.76 (+3.23%) | 56.50 | 54.655 | 1,769,192 |
| MTGP | 44.505▼ | -0.19 (-0.43%) | 44.6286 | 44.47 | 2,464 |
| MTRN | 143.37▼ | -4.21 (-2.85%) | 146.85 | 142.27 | 198,306 |
| MTSI | 222.55▲ | +1.96 (+0.89%) | 225.63 | 219.475 | 713,612 |
| MTW | 13.14▼ | -0.34 (-2.52%) | 13.525 | 13.03 | 154,291 |
| MTX | 68.13▲ | +0.53 (+0.78%) | 68.40 | 66.84 | 148,912 |
| MTZ | 303.73▲ | +3.61 (+1.20%) | 305.5999 | 295.34 | 895,230 |
| MU | 418.69▲ | +15.58 (+3.86%) | 422.75 | 405.79 | 29,707,921 |
| MUA | 10.89▼ | -0.01 (-0.09%) | 10.95 | 10.87 | 82,511 |
| MUB | 107.24▼ | -0.23 (-0.21%) | 107.4258 | 107.135 | 2,334,001 |
| MUC | 10.78▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 214,136 |
| MUD | 36.525▼ | -1.465 (-3.86%) | 37.67 | 36.15 | 526,600 |
| MUFG | 16.97▼ | -0.48 (-2.75%) | 17.07 | 16.84 | 4,229,808 |
| MUJ | 12.41▼ | -0.05 (-0.40%) | 12.4905 | 12.37 | 96,860 |
| MULL | 170.33▲ | +11.73 (+7.40%) | 173.51 | 160.565 | 344,655 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MUR | 34.00▲ | +1.39 (+4.26%) | 34.22 | 33.00 | 1,726,820 |
| MUSA | 444.91▲ | +9.52 (+2.19%) | 447.075 | 431.35 | 314,681 |
| MUST | 20.77▼ | -0.04 (-0.19%) | 20.81 | 20.73 | 57,764 |
| MUU | 193.16▲ | +13.81 (+7.70%) | 196.80 | 181.73 | 2,289,062 |
| MUX | 24.86▼ | -0.94 (-3.64%) | 25.35 | 24.11 | 697,731 |
| MVBF | 25.29▼ | -0.21 (-0.82%) | 25.32 | 25.07 | 25,241 |
| MVLL | 22.47▼ | -1.3715 (-5.75%) | 24.73 | 22.30 | 443,037 |
| MVPL | 35.158▼ | -0.016 (-0.05%) | 35.158 | 35.158 | 100 |
| MVV | 73.69▼ | -0.40 (-0.54%) | 74.30 | 72.84 | 9,157 |
| MWA | 28.14▲ | +0.07 (+0.25%) | 28.215 | 27.5525 | 468,936 |
| MWG | 2.05▼ | -0.0695 (-3.28%) | 2.15 | 2.05 | 1,931 |
| MXC | 11.80▲ | +0.35 (+3.06%) | 12.33 | 11.45 | 40,569 |
| MXE | 13.11 | +0.00 (+0.00%) | 13.11 | 13.11 | 0 |
| MXF | 20.81▼ | -0.23 (-1.09%) | 21.08 | 20.71 | 59,283 |