Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 39.161▼ | -0.711 (-1.78%) | 39.161 | 39.161 | 100 |
| LRNZ | 46.1507▼ | -1.5393 (-3.23%) | 47.88 | 46.1507 | 1,945 |
| LSAF | 42.4651▼ | -0.6297 (-1.46%) | 42.79 | 42.4651 | 6,742 |
| LSCC | 63.93▼ | -1.37 (-2.10%) | 67.82 | 63.60 | 2,245,601 |
| LSGR | 42.36▼ | -0.82 (-1.90%) | 44.237 | 42.30 | 48,400 |
| LST | 37.804▼ | -1.20 (-3.08%) | 39.08 | 37.804 | 1,300 |
| LSVD | 27.897▼ | -0.509 (-1.79%) | 28.81 | 27.897 | 1,400 |
| LTBR | 14.53▼ | -2.52 (-14.78%) | 17.80 | 14.43 | 2,203,310 |
| LTC | 35.74▼ | -0.08 (-0.22%) | 35.96 | 35.53 | 447,600 |
| LTM | 46.37▼ | -1.74 (-3.62%) | 49.33 | 46.34 | 1,089,716 |
| LTPZ | 52.81▲ | +0.01 (+0.02%) | 53.0156 | 52.73 | 41,154 |
| LTRX | 4.54▼ | -0.08 (-1.73%) | 4.89 | 4.4733 | 225,143 |
| LUMN | 7.48▼ | -0.20 (-2.60%) | 8.16 | 7.41 | 14,853,664 |
| LVLU | 5.18▼ | -0.21 (-3.90%) | 5.52 | 5.02 | 17,250 |
| LVO | 4.33▼ | -0.25 (-5.46%) | 4.74 | 4.24 | 51,716 |
| LVS | 63.48▼ | -0.57 (-0.89%) | 65.92 | 63.42 | 3,933,548 |
| LVTX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.62 | 285,521 |
| LVWR | 3.79▼ | -0.08 (-2.07%) | 4.06 | 3.79 | 55,081 |
| LW | 55.59▼ | -0.46 (-0.82%) | 56.775 | 55.47 | 775,238 |
| LWLG | 4.14▼ | -0.39 (-8.61%) | 4.7763 | 4.11 | 1,144,094 |
| LXEO | 8.91▼ | -0.18 (-1.98%) | 9.69 | 8.87 | 1,349,651 |
| LXP | 46.19▲ | +0.21 (+0.46%) | 47.09 | 46.165 | 1,163,766 |
| LXRX | 1.32▼ | -0.13 (-8.97%) | 1.51 | 1.32 | 2,760,802 |
| LXU | 8.48▼ | -0.29 (-3.31%) | 8.98 | 8.44 | 426,515 |
| LYEL | 17.43▲ | +0.21 (+1.22%) | 18.01 | 17.10 | 22,469 |
| LYFT | 19.76▼ | -1.45 (-6.84%) | 21.81 | 19.67 | 20,804,950 |
| LYG | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.51 | 9,257,700 |
| M | 19.06▼ | -0.35 (-1.80%) | 19.79 | 19.04 | 5,877,700 |
| MACI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.56 | 3,886 |
| MADE | 28.97▼ | -0.70 (-2.36%) | 30.34 | 28.96 | 13,360 |
| MAGG | 20.56▲ | +0.025 (+0.12%) | 20.57 | 20.56 | 200 |
| MAKX | 47.23▼ | -1.61 (-3.30%) | 49.12 | 47.23 | 500 |
| MAMA | 10.17▲ | +0.09 (+0.89%) | 10.42 | 10.16 | 270,900 |
| MAMO | 4.00▲ | +0.27 (+7.24%) | 4.0105 | 3.65 | 58,281 |
| MAPP | 25.956▼ | -0.199 (-0.76%) | 25.956 | 25.956 | 100 |
| MAR | 282.38▼ | -1.82 (-0.64%) | 289.36 | 281.72 | 1,215,489 |
| MARB | 20.6509▼ | -0.0021 (-0.01%) | 20.70 | 20.64 | 17,939 |
| MART | 37.3594▼ | -0.3076 (-0.82%) | 37.96 | 37.3338 | 1,731 |
| MARW | 33.4997▼ | -0.1573 (-0.47%) | 33.8255 | 33.4997 | 12,426 |
| MAT | 19.00▲ | +0.43 (+2.32%) | 19.385 | 18.705 | 4,492,607 |
| MATH | 3.17▲ | +0.17 (+5.67%) | 3.19 | 2.9271 | 188,851 |
| MATV | 11.62▼ | -0.37 (-3.09%) | 12.30 | 11.52 | 348,890 |
| MATW | 24.65▼ | -0.19 (-0.76%) | 25.70 | 24.50 | 291,569 |
| MAX | 11.54▼ | -0.05 (-0.43%) | 11.89 | 11.51 | 456,289 |
| MAYT | 35.919▼ | -0.205 (-0.57%) | 36.15 | 35.91 | 3,300 |
| MAYW | 32.899▼ | -0.114 (-0.35%) | 33.08 | 32.891 | 2,500 |
| MAZE | 35.57▲ | +0.03 (+0.08%) | 37.23 | 35.48 | 358,600 |
| MBB | 95.19▲ | +0.11 (+0.12%) | 95.27 | 95.125 | 2,553,907 |
| MBCN | 32.63▲ | +0.01 (+0.03%) | 33.06 | 32.63 | 10,971 |
| MBI | 7.41▼ | -0.23 (-3.01%) | 7.81 | 7.395 | 320,453 |
| MBOX | 33.9912▼ | -0.4709 (-1.37%) | 34.73 | 33.9912 | 1,095 |
| MBS | 8.765▲ | +0.005 (+0.06%) | 8.7799 | 8.74 | 17,803 |
| MBSD | 20.878▲ | +0.023 (+0.11%) | 20.90 | 20.87 | 15,800 |
| MBSF | 25.56▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 7,261 |
| MBX | 27.03▼ | -0.36 (-1.31%) | 28.74 | 26.79 | 726,601 |
| MCB | 69.95▲ | +0.30 (+0.43%) | 71.556 | 69.66 | 100,200 |
| MCDS | 55.6284▼ | -0.7226 (-1.28%) | 55.6284 | 55.6284 | 14 |
| MCH | 28.1977▼ | -0.4493 (-1.57%) | 28.4979 | 28.1977 | 4,628 |
| MCHI | 60.88▼ | -1.03 (-1.66%) | 62.35 | 60.84 | 1,967,853 |
| MCHS | 32.0216▼ | -0.464 (-1.43%) | 32.07 | 32.0216 | 756 |
| MCI | 20.96▲ | +0.34 (+1.65%) | 21.26 | 20.63 | 16,200 |
| MCK | 849.46▼ | -3.01 (-0.35%) | 861.39 | 845.48 | 612,200 |
| MCRB | 21.70▼ | -6.93 (-24.21%) | 29.98 | 16.41 | 1,822,318 |
| MCRI | 95.22▲ | +0.54 (+0.57%) | 95.95 | 94.50 | 124,197 |
| MCY | 88.69▲ | +0.84 (+0.96%) | 89.88 | 87.975 | 95,243 |
| MD | 22.74▼ | -0.19 (-0.83%) | 24.00 | 22.66 | 1,196,770 |
| MDB | 329.09▼ | -8.10 (-2.40%) | 353.29 | 326.17 | 1,646,306 |
| MDGL | 542.12▼ | -13.48 (-2.43%) | 571.16 | 540.01 | 270,698 |
| MDRR | 13.55▲ | +0.3999 (+3.04%) | 14.0702 | 13.5001 | 1,254 |
| MDT | 99.35▼ | -0.99 (-0.99%) | 101.19 | 99.084 | 6,726,453 |
| MDU | 20.48▲ | +0.16 (+0.79%) | 20.7851 | 20.34 | 1,954,029 |
| MDXH | 3.25▼ | -0.01 (-0.31%) | 3.46 | 3.25 | 121,427 |
| MDY | 568.63▼ | -9.26 (-1.60%) | 587.73 | 568.21 | 1,579,913 |
| MDYG | 87.24▼ | -1.70 (-1.91%) | 90.47 | 87.10 | 58,841 |
| MEC | 14.84▼ | -0.16 (-1.07%) | 15.96 | 14.78 | 354,850 |
| MEDI | 31.3804▼ | -0.1976 (-0.63%) | 31.95 | 31.3804 | 1,173 |
| MEDP | 586.16▼ | -6.02 (-1.02%) | 605.00 | 583.49 | 137,236 |
| MEDX | 32.474▼ | -0.322 (-0.98%) | 32.474 | 32.474 | 500 |
| MEG | 24.39▼ | -0.71 (-2.83%) | 26.06 | 24.37 | 498,107 |
| MEM | 35.4466▼ | -0.6244 (-1.73%) | 36.0285 | 35.4466 | 2,361 |
| MEMS | 25.835▼ | -0.3964 (-1.51%) | 26.33 | 25.835 | 1,627 |
| MEMX | 35.58▼ | -0.529 (-1.47%) | 36.4191 | 35.58 | 652 |
| MESA | 1.51▼ | -0.06 (-3.82%) | 1.6129 | 1.50 | 129,567 |
| MESO | 14.32▼ | -0.53 (-3.57%) | 15.24 | 14.32 | 170,848 |
| METCB | 12.21▼ | -1.04 (-7.85%) | 14.00 | 12.20 | 153,584 |
| METD | 17.892▲ | +0.052 (+0.29%) | 18.05 | 17.36 | 598,600 |
| METV | 18.30▼ | -0.55 (-2.92%) | 19.20 | 18.29 | 56,400 |
| MEXX | 20.86▼ | -0.77 (-3.56%) | 22.357 | 20.85 | 41,500 |
| MFC | 33.86▲ | +0.01 (+0.03%) | 34.33 | 33.65 | 2,074,000 |
| MFDX | 36.3342▼ | -0.4078 (-1.11%) | 37.025 | 36.3342 | 55,274 |
| MFEM | 22.3017▼ | -0.2503 (-1.11%) | 22.73 | 22.3017 | 17,065 |
| MFG | 6.45▼ | -0.12 (-1.83%) | 6.66 | 6.45 | 3,566,600 |
| MFH | 8.885▲ | +0.045 (+0.51%) | 9.805 | 8.735 | 178,971 |
| MFLX | 17.065▼ | -0.015 (-0.09%) | 17.09 | 17.055 | 200 |
| MFM | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.31 | 118,300 |
| MFSB | 25.255▲ | +0.025 (+0.10%) | 25.285 | 25.24 | 47,300 |
| MFSG | 27.30▼ | -0.41 (-1.48%) | 28.34 | 27.14 | 69,900 |
| MFSI | 28.76▼ | -0.366 (-1.26%) | 29.37 | 28.74 | 247,500 |
| MFSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 1,000 |
| MFSV | 25.37▼ | -0.17 (-0.67%) | 25.84 | 25.32 | 161,700 |