Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 77.03▼ | -2.15 (-2.72%) | 79.91 | 76.21 | 63,520 |
| MQQQ | 222.488▼ | -4.23 (-1.87%) | 224.29 | 221.95 | 86,400 |
| MRAL | 38.4784▼ | -3.5716 (-8.49%) | 41.01 | 37.07 | 72,314 |
| MRAM | 15.93▼ | -0.79 (-4.72%) | 16.69 | 15.90 | 611,768 |
| MRBK | 19.64 | +0.00 (+0.00%) | 19.79 | 19.455 | 61,700 |
| MRK | 144.71▼ | -2.82 (-1.91%) | 148.00 | 144.10 | 7,543,612 |
| MRNA | 136.62▲ | +1.01 (+0.74%) | 137.13 | 130.38 | 7,873,511 |
| MRNY | 31.18▼ | -0.40 (-1.27%) | 31.18 | 29.76 | 217,156 |
| MRSK | 39.12▼ | -0.20 (-0.51%) | 39.17 | 39.044 | 18,028 |
| MRT | 2.05▼ | -0.08 (-3.76%) | 2.19 | 2.03 | 42,333 |
| MRVI | 6.73▼ | -0.22 (-3.17%) | 6.89 | 6.66 | 3,302,282 |
| MRVL | 226.96▼ | -8.05 (-3.43%) | 234.49 | 226.15 | 16,467,555 |
| MRX | 74.09▼ | -1.63 (-2.15%) | 76.1982 | 73.5801 | 641,886 |
| MS | 212.66▼ | -2.69 (-1.25%) | 216.27 | 212.51 | 4,547,738 |
| MSA | 181.27▼ | -3.53 (-1.91%) | 184.00 | 180.65 | 183,400 |
| MSBI | 33.31▲ | +0.42 (+1.28%) | 33.31 | 32.54 | 115,600 |
| MSEX | 57.18▼ | -0.59 (-1.02%) | 58.2699 | 57.055 | 95,482 |
| MSFL | 24.4892▲ | +0.0864 (+0.35%) | 24.68 | 23.86 | 220,213 |
| MSFT | 492.44▲ | +0.79 (+0.16%) | 494.52 | 486.00 | 16,038,805 |
| MSFU | 36.84▲ | +0.11 (+0.30%) | 37.14 | 35.89 | 1,875,433 |
| MSGE | 75.75▼ | -0.55 (-0.72%) | 76.89 | 75.41 | 294,769 |
| MSGM | 4.63▼ | -0.57 (-10.96%) | 5.12 | 4.62 | 72,000 |
| MSGS | 392.11▼ | -3.23 (-0.82%) | 397.68 | 390.52 | 231,946 |
| MSI | 463.88▲ | +3.99 (+0.87%) | 466.95 | 460.43 | 770,216 |
| MSLC | 59.78▼ | -0.34 (-0.57%) | 59.915 | 59.68 | 76,219 |
| MSM | 119.68▲ | +0.25 (+0.21%) | 120.00 | 117.25 | 741,545 |
| MSN | 0.5201▼ | -0.0056 (-1.07%) | 0.5371 | 0.515 | 294,274 |
| MSOS | 4.83▼ | -0.22 (-4.36%) | 5.075 | 4.82 | 5,199,045 |
| MSSM | 58.18▼ | -0.4942 (-0.84%) | 58.46 | 58.095 | 10,923 |
| MSTP | 20.81▼ | -1.4774 (-6.63%) | 21.865 | 20.71 | 57,949 |
| MSTX | 13.55▼ | -0.91 (-6.29%) | 14.26 | 13.20 | 6,496,447 |
| MT | 75.06▼ | -1.99 (-2.58%) | 75.345 | 74.47 | 788,735 |
| MTA | 10.03▼ | -0.28 (-2.72%) | 10.15 | 9.95 | 146,100 |
| MTB | 239.02▲ | +1.02 (+0.43%) | 239.31 | 236.14 | 1,697,290 |
| MTC | 4.72▼ | -0.07 (-1.46%) | 4.85 | 4.72 | 10,600 |
| MTCH | 41.82▲ | +0.39 (+0.94%) | 41.99 | 41.24 | 2,682,301 |
| MTDR | 61.62▲ | +0.94 (+1.55%) | 62.201 | 60.35 | 1,964,487 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MTG | 30.84▼ | -0.03 (-0.10%) | 31.165 | 30.56 | 1,674,338 |
| MTLS | 7.43▼ | -0.03 (-0.40%) | 7.55 | 7.40 | 74,963 |
| MTRN | 251.67▼ | -1.40 (-0.55%) | 252.75 | 245.37 | 264,042 |
| MTSI | 272.43▼ | -13.69 (-4.78%) | 281.94 | 271.49 | 1,530,108 |
| MTUS | 19.19▼ | -0.46 (-2.34%) | 19.72 | 19.00 | 328,451 |
| MTW | 20.56▼ | -0.44 (-2.10%) | 20.74 | 20.00 | 453,752 |
| MTYY | 17.9329▼ | -0.1721 (-0.95%) | 17.9329 | 17.9329 | 413 |
| MU | 977.41▼ | -50.36 (-4.90%) | 999.00 | 973.50 | 26,230,398 |
| MUFG | 23.29▲ | +0.15 (+0.65%) | 23.55 | 23.26 | 2,870,912 |
| MUR | 38.83▲ | +0.37 (+0.96%) | 39.37 | 37.75 | 1,990,343 |
| MUSA | 525.78▲ | +8.32 (+1.61%) | 530.24 | 521.665 | 275,644 |
| MVBF | 31.32▲ | +0.68 (+2.22%) | 31.32 | 30.625 | 32,575 |
| MVPA | 36.439▼ | -0.2286 (-0.62%) | 36.59 | 36.439 | 369 |
| MVPL | 43.0708▼ | -0.5201 (-1.19%) | 43.19 | 43.0708 | 1,526 |
| MVV | 83.22▼ | -1.64 (-1.93%) | 83.89 | 83.07 | 8,600 |
| MWYN | 0.9297▲ | +0.0512 (+5.83%) | 0.99 | 0.8306 | 74,879 |
| MXC | 11.25▲ | +0.51 (+4.75%) | 11.25 | 10.72 | 46,949 |
| MXCT | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.18 | 300,458 |
| MXE | 13.3226▼ | -0.2924 (-2.15%) | 13.3226 | 13.3226 | 228 |
| MXF | 21.55▼ | -0.21 (-0.97%) | 21.79 | 21.2801 | 53,268 |
| MXI | 111.5022▼ | -3.1428 (-2.74%) | 112.34 | 111.41 | 20,548 |
| MXL | 69.34▼ | -2.17 (-3.03%) | 70.80 | 66.24 | 2,269,784 |
| MYE | 30.19▼ | -0.56 (-1.82%) | 30.76 | 29.9599 | 260,304 |
| MYFW | 31.00▲ | +0.26 (+0.85%) | 33.185 | 30.75 | 71,729 |
| MYMG | 24.72▼ | -0.035 (-0.14%) | 24.72 | 24.72 | 4 |
| MYO | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.295 | 234,000 |
| MYSE | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.6501 | 32,371 |
| NAAS | 3.28▲ | +0.02 (+0.61%) | 3.41 | 3.18 | 18,100 |
| NACP | 59.77▼ | -0.73 (-1.21%) | 59.77 | 59.77 | 500 |
| NANR | 89.7293▼ | -1.5107 (-1.66%) | 90.73 | 89.59 | 21,098 |
| NAT | 7.21▼ | -0.06 (-0.83%) | 7.26 | 7.00 | 5,093,845 |
| NATL | 46.25▲ | +0.27 (+0.59%) | 46.31 | 45.89 | 774,163 |
| NAVN | 20.26▼ | -5.63 (-21.75%) | 21.39 | 19.64 | 19,177,579 |
| NBBK | 22.865▼ | -0.015 (-0.07%) | 22.98 | 22.572 | 200,924 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| NBCR | 33.96▼ | -0.2269 (-0.66%) | 33.99 | 33.96 | 16,139 |
| NBDS | 39.648▼ | -0.614 (-1.53%) | 40.13 | 39.648 | 1,800 |
| NBET | 42.4541▼ | -0.2763 (-0.65%) | 43.14 | 42.45 | 4,425 |
| NBGX | 29.415▼ | -0.2319 (-0.78%) | 29.415 | 29.415 | 69 |
| NBHC | 41.57▲ | +0.25 (+0.61%) | 41.65 | 41.07 | 274,845 |
| NBIS | 228.11▼ | -12.24 (-5.09%) | 238.33 | 226.03 | 12,863,367 |
| NBIX | 156.57▲ | +1.43 (+0.92%) | 159.94 | 152.04 | 895,028 |
| NBJP | 35.1469▼ | -0.3292 (-0.93%) | 35.31 | 35.08 | 3,654 |
| NBN | 131.22▲ | +2.24 (+1.74%) | 131.465 | 127.6461 | 85,849 |
| NBOS | 28.36▼ | -0.10 (-0.35%) | 28.36 | 28.25 | 451,534 |
| NBR | 90.60▲ | +0.06 (+0.07%) | 92.95 | 88.405 | 223,138 |
| NBSM | 28.03▼ | -0.24 (-0.85%) | 28.15 | 27.94 | 5,710 |
| NBTB | 51.62▲ | +0.47 (+0.92%) | 51.63 | 50.77 | 239,519 |
| NBTX | 37.60▲ | +0.96 (+2.62%) | 38.81 | 36.615 | 200,143 |
| NBXG | 15.28▼ | -0.27 (-1.74%) | 15.50 | 15.28 | 96,322 |
| NCEW | 18.93▲ | +1.10 (+6.17%) | 18.93 | 18.93 | 239 |
| NCIQ | 19.54▼ | -0.36 (-1.81%) | 19.59 | 19.42 | 92,684 |
| NCLO | 25.045▲ | +0.0075 (+0.03%) | 25.06 | 25.00 | 20,847 |
| NCNO | 21.43▼ | -0.30 (-1.38%) | 21.93 | 21.415 | 2,715,032 |
| NCZ | 15.25▼ | -0.14 (-0.91%) | 15.41 | 15.21 | 25,282 |
| NDAA | 24.053▼ | -0.1591 (-0.66%) | 24.10 | 24.053 | 1,180 |
| NDAQ | 92.01▼ | -2.21 (-2.35%) | 94.46 | 91.73 | 3,519,442 |
| NDIV | 35.7047▼ | -0.1313 (-0.37%) | 36.43 | 35.52 | 25,426 |
| NDLS | 14.00▼ | -0.13 (-0.92%) | 15.0066 | 14.00 | 17,962 |
| NDRA | 5.785▼ | -0.045 (-0.77%) | 6.32 | 5.56 | 77,500 |
| NDSN | 307.45▼ | -6.49 (-2.07%) | 310.05 | 306.9201 | 297,445 |
| NE | 45.74▲ | +0.28 (+0.62%) | 46.242 | 44.965 | 798,049 |