Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 8,456 |
| MGM | 39.89▼ | -0.84 (-2.06%) | 41.20 | 39.89 | 2,244,053 |
| MGMT | 50.3712▲ | +0.3812 (+0.76%) | 50.41 | 50.27 | 2,080 |
| MGNI | 23.77▲ | +0.22 (+0.93%) | 24.1225 | 23.55 | 1,231,395 |
| MGNR | 54.27▼ | -0.12 (-0.22%) | 54.77 | 54.11 | 38,548 |
| MGNX | 4.00▲ | +0.03 (+0.76%) | 4.09 | 3.91 | 381,932 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MGTX | 12.79▼ | -0.06 (-0.47%) | 13.14 | 12.75 | 459,547 |
| MGV | 166.30▲ | +1.20 (+0.73%) | 166.67 | 165.78 | 259,932 |
| MGY | 27.75▲ | +0.05 (+0.18%) | 28.08 | 27.37 | 3,673,554 |
| MGYR | 19.45▼ | -0.38 (-1.92%) | 19.75 | 19.18 | 1,154 |
| MHH | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.40 | 5,963 |
| MHK | 126.79▲ | +2.55 (+2.05%) | 129.25 | 125.045 | 1,027,783 |
| MHO | 139.89▲ | +0.79 (+0.57%) | 143.14 | 138.00 | 191,007 |
| MHY | 26.012▼ | -0.028 (-0.11%) | 26.012 | 26.012 | 100 |
| MID | 68.851▲ | +0.124 (+0.18%) | 68.92 | 68.851 | 660 |
| MIDE | 37.352▲ | +0.3086 (+0.83%) | 37.352 | 37.31 | 136 |
| MIDU | 65.33▲ | +1.42 (+2.22%) | 65.92 | 64.82 | 18,300 |
| MINT | 100.58▲ | +0.05 (+0.05%) | 100.58 | 100.55 | 1,090,317 |
| MINV | 48.664▲ | +0.544 (+1.13%) | 48.80 | 48.58 | 1,900 |
| MIRM | 98.22▼ | -2.39 (-2.38%) | 103.275 | 97.80 | 441,098 |
| MITK | 17.22▲ | +0.12 (+0.70%) | 17.54 | 17.0801 | 535,141 |
| MIY | 12.24▲ | +0.02 (+0.16%) | 12.4299 | 12.23 | 68,469 |
| MJSC | 61.8324▲ | +1.1584 (+1.91%) | 61.8324 | 61.80 | 352 |
| MKAM | 32.2999▲ | +0.1476 (+0.46%) | 32.2999 | 32.2999 | 14 |
| MKDW | 7.75▲ | +2.65 (+51.96%) | 8.5826 | 5.31 | 1,400,002 |
| MKOR | 63.7094▲ | +1.8724 (+3.03%) | 64.01 | 63.46 | 3,968 |
| MKSI | 267.31▲ | +5.47 (+2.09%) | 270.29 | 264.74 | 1,247,061 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKTW | 18.39▲ | +0.39 (+2.17%) | 18.55 | 18.00 | 23,767 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MLAB | 120.87▼ | -0.04 (-0.03%) | 126.11 | 120.39 | 124,585 |
| MLKN | 21.19▲ | +0.39 (+1.88%) | 21.40 | 20.83 | 613,027 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MLPX | 75.14▼ | -0.12 (-0.16%) | 75.54 | 74.52 | 209,522 |
| MLR | 54.72▲ | +0.21 (+0.39%) | 55.30 | 53.625 | 93,696 |
| MLSS | 0.444▲ | +0.0099 (+2.28%) | 0.445 | 0.4282 | 38,787 |
| MMI | 31.27▲ | +0.20 (+0.64%) | 31.535 | 31.00 | 106,254 |
| MMID | 26.6227▲ | +0.2577 (+0.98%) | 26.6227 | 26.61 | 306 |
| MMM | 164.97▲ | +2.11 (+1.30%) | 165.37 | 162.551 | 3,132,348 |
| MMSC | 27.059▲ | +0.169 (+0.63%) | 27.16 | 27.013 | 3,300 |
| MMSI | 86.36▼ | -0.11 (-0.13%) | 88.195 | 85.40 | 428,437 |
| MMTM | 304.989▲ | +3.0183 (+1.00%) | 305.6101 | 304.9886 | 647 |
| MNA | 36.734▲ | +0.004 (+0.01%) | 36.82 | 36.705 | 9,598 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MNPR | 110.26▲ | +0.30 (+0.27%) | 113.84 | 109.7725 | 85,855 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MNST | 43.40▲ | +0.31 (+0.72%) | 43.515 | 42.885 | 7,023,242 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MNTN | 11.83▲ | +0.16 (+1.37%) | 12.06 | 11.691 | 1,109,825 |
| MO | 68.98▲ | +0.19 (+0.28%) | 69.66 | 68.62 | 6,356,000 |
| MODL | 52.31▲ | +0.3249 (+0.62%) | 52.46 | 52.31 | 14,980 |
| MOG.A | 367.02▲ | +0.30 (+0.08%) | 374.65 | 361.72 | 274,305 |
| MOG.B | 365.95▼ | -4.16 (-1.12%) | 365.95 | 365.95 | 209 |
| MOH | 204.23▲ | +3.95 (+1.97%) | 204.77 | 199.53 | 496,514 |
| MOO | 86.48▼ | -0.31 (-0.36%) | 87.38 | 86.40 | 399,818 |
| MOOD | 44.4231▲ | +0.1531 (+0.35%) | 44.45 | 44.386 | 742 |
| MORN | 191.02▼ | -2.13 (-1.10%) | 193.39 | 188.36 | 247,348 |
| MOS | 25.19▼ | -0.21 (-0.83%) | 25.98 | 25.05 | 6,487,595 |
| MOV | 32.75▲ | +0.21 (+0.65%) | 33.1425 | 32.54 | 134,426 |
| MPB | 37.07▲ | +0.06 (+0.16%) | 37.45 | 36.73 | 77,795 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPTI | 79.49▲ | +2.46 (+3.19%) | 81.25 | 77.03 | 68,703 |
| MQQQ | 226.101▲ | +3.613 (+1.62%) | 227.38 | 225.29 | 79,900 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MRAM | 16.22▲ | +0.29 (+1.82%) | 16.55 | 16.04 | 662,680 |
| MRBK | 19.61▼ | -0.03 (-0.15%) | 20.18 | 19.60 | 125,033 |
| MRK | 143.93▼ | -0.78 (-0.54%) | 145.90 | 143.68 | 8,678,617 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MRNY | 32.65▲ | +1.47 (+4.71%) | 33.6999 | 30.7601 | 250,209 |
| MRP | 29.69▲ | +0.10 (+0.34%) | 29.9699 | 29.605 | 833,132 |
| MRSK | 39.2997▲ | +0.1797 (+0.46%) | 39.3899 | 39.2624 | 22,397 |
| MRT | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.04 | 23,587 |
| MRVI | 6.53▼ | -0.20 (-2.97%) | 6.91 | 6.485 | 2,838,332 |
| MRVL | 236.10▲ | +9.14 (+4.03%) | 240.20 | 229.28 | 17,310,207 |
| MRX | 73.00▼ | -1.09 (-1.47%) | 75.715 | 72.73 | 539,367 |
| MS | 214.38▲ | +1.72 (+0.81%) | 217.76 | 211.235 | 3,928,131 |
| MSA | 182.18▲ | +0.91 (+0.50%) | 184.28 | 181.59 | 151,100 |
| MSBI | 33.45▲ | +0.14 (+0.42%) | 33.69 | 33.12 | 107,907 |
| MSEX | 56.69▼ | -0.49 (-0.86%) | 57.795 | 56.36 | 78,832 |
| MSFL | 24.8128▲ | +0.3236 (+1.32%) | 25.09 | 24.53 | 96,873 |
| MSFT | 495.63▲ | +3.19 (+0.65%) | 498.97 | 492.58 | 14,518,435 |
| MSFU | 37.26▲ | +0.42 (+1.14%) | 37.78 | 36.84 | 1,838,078 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MSGS | 392.07▼ | -0.04 (-0.01%) | 397.00 | 386.39 | 332,031 |
| MSI | 466.16▲ | +2.28 (+0.49%) | 470.99 | 465.93 | 690,670 |
| MSLC | 60.2649▲ | +0.4849 (+0.81%) | 60.3713 | 60.235 | 64,802 |
| MSM | 120.51▲ | +0.83 (+0.69%) | 123.045 | 119.88 | 520,864 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSOS | 4.75▼ | -0.08 (-1.66%) | 4.96 | 4.75 | 4,600,035 |
| MSSM | 58.6053▲ | +0.4253 (+0.73%) | 58.76 | 58.48 | 12,908 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MSTX | 14.01▲ | +0.46 (+3.39%) | 15.49 | 13.69 | 9,030,667 |
| MT | 74.51▼ | -0.55 (-0.73%) | 75.48 | 74.12 | 897,969 |
| MTA | 10.20▲ | +0.17 (+1.69%) | 10.59 | 10.15 | 206,800 |
| MTB | 239.83▲ | +0.81 (+0.34%) | 241.44 | 237.25 | 802,050 |
| MTC | 4.74▲ | +0.02 (+0.42%) | 4.85 | 4.60 | 5,400 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |