Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 412.70▼ | -24.28 (-5.56%) | 440.37 | 407.785 | 178,451 |
| IEUR | 69.66▲ | +0.33 (+0.48%) | 69.675 | 69.46 | 510,537 |
| IEUS | 68.60▲ | +0.13 (+0.19%) | 68.69 | 68.42 | 3,500 |
| IEV | 67.07▲ | +0.32 (+0.48%) | 67.0772 | 66.85 | 82,016 |
| IEZ | 20.12▲ | +0.01 (+0.05%) | 20.38 | 20.1156 | 161,584 |
| IFEB | 29.7032▲ | +0.0648 (+0.22%) | 29.7032 | 29.65 | 8,520 |
| IFGL | 23.42▲ | +0.015 (+0.06%) | 23.46 | 23.36 | 5,201 |
| IFRX | 1.66▲ | +0.26 (+18.57%) | 1.71 | 1.355 | 1,958,243 |
| IFS | 41.61▼ | -0.19 (-0.45%) | 42.345 | 41.57 | 97,053 |
| IFV | 24.73▲ | +0.213 (+0.87%) | 24.81 | 24.57 | 22,100 |
| IG | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.22 | 10,800 |
| IGA | 9.88▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 42,800 |
| IGBH | 24.82▲ | +0.05 (+0.20%) | 24.82 | 24.785 | 37,682 |
| IGC | 0.4193▲ | +0.0093 (+2.27%) | 0.43 | 0.402 | 1,447,228 |
| IGCB | 47.335▲ | +0.01 (+0.02%) | 47.335 | 47.335 | 100 |
| IGD | 5.88▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 219,600 |
| IGF | 62.10▲ | +0.22 (+0.36%) | 62.11 | 61.735 | 547,428 |
| IGI | 16.78▲ | +0.09 (+0.54%) | 16.84 | 16.70 | 12,100 |
| IGIB | 54.54▲ | +0.05 (+0.09%) | 54.5567 | 54.42 | 1,848,109 |
| IGLB | 52.57▲ | +0.17 (+0.32%) | 52.5715 | 52.315 | 799,870 |
| IGM | 133.60▲ | +2.46 (+1.88%) | 133.71 | 132.8364 | 1,406,973 |
| IGOV | 42.60▲ | +0.09 (+0.21%) | 42.64 | 42.51 | 94,600 |
| IGPT | 61.17▲ | +1.35 (+2.26%) | 61.17 | 60.5788 | 97,916 |
| IGSB | 53.16 | +0.00 (+0.00%) | 53.17 | 53.12 | 9,488,036 |
| IGTR | 27.85▲ | +0.256 (+0.93%) | 27.88 | 27.795 | 19,400 |
| IH | 2.78 | +0.00 (+0.00%) | 2.81 | 2.65 | 9,180 |
| IHAK | 52.57▼ | -0.01 (-0.02%) | 53.02 | 52.458 | 54,500 |
| IHD | 6.46▲ | +0.08 (+1.25%) | 6.49 | 6.42 | 72,200 |
| IHDG | 47.47▲ | +0.31 (+0.66%) | 47.50 | 47.34 | 127,299 |
| IHE | 75.12▲ | +0.16 (+0.21%) | 75.129 | 74.5115 | 19,078 |
| IHF | 51.44▲ | +0.33 (+0.65%) | 51.5044 | 51.04 | 337,683 |
| IHG | 125.48▲ | +1.09 (+0.88%) | 126.94 | 125.05 | 208,300 |
| IHI | 62.39▲ | +0.52 (+0.84%) | 62.47 | 61.66 | 1,199,142 |
| IHRT | 3.25▼ | -0.14 (-4.13%) | 3.4699 | 3.1736 | 453,250 |
| IHS | 6.84▲ | +0.06 (+0.88%) | 6.86 | 6.754 | 207,200 |
| IHY | 22.11▲ | +0.09 (+0.41%) | 22.1299 | 22.05 | 4,059 |
| IHYF | 22.748▲ | +0.033 (+0.15%) | 22.83 | 22.708 | 20,800 |
| IIF | 27.68▲ | +0.27 (+0.99%) | 27.71 | 27.43 | 18,800 |
| IIGD | 24.915▼ | -0.005 (-0.02%) | 24.9199 | 24.8944 | 1,003 |
| III | 5.58▼ | -0.10 (-1.76%) | 5.72 | 5.555 | 268,491 |
| IIIV | 33.11▲ | +0.08 (+0.24%) | 33.70 | 32.87 | 165,996 |
| IIM | 12.60▲ | +0.05 (+0.40%) | 12.61 | 12.52 | 117,700 |
| IINN | 1.07▼ | -0.03 (-2.73%) | 1.1203 | 1.06 | 209,470 |
| IJAN | 35.5125▲ | +0.0275 (+0.08%) | 35.5125 | 35.49 | 75,992 |
| IJH | 66.24▲ | +0.25 (+0.38%) | 66.57 | 66.05 | 6,573,423 |
| IJJ | 130.99▲ | +0.19 (+0.15%) | 131.695 | 130.60 | 152,594 |
| IJK | 97.90▲ | +0.60 (+0.62%) | 98.23 | 97.55 | 187,952 |
| IJR | 121.15▲ | +0.01 (+0.01%) | 122.07 | 120.77 | 2,791,171 |
| IJS | 113.06▼ | -0.12 (-0.11%) | 113.9848 | 112.59 | 138,431 |
| IJT | 144.07▲ | +0.38 (+0.26%) | 144.71 | 143.62 | 84,902 |
| IJUL | 33.037▲ | +0.085 (+0.26%) | 33.05 | 32.96 | 8,100 |
| IJUN | 28.79▲ | +0.14 (+0.49%) | 28.79 | 28.70 | 12,211 |
| ILAG | 0.579▲ | +0.0167 (+2.97%) | 0.59 | 0.56 | 20,130 |
| ILCB | 95.05▲ | +1.0928 (+1.16%) | 95.10 | 94.6804 | 13,535 |
| ILCG | 107.61▲ | +1.64 (+1.55%) | 107.61 | 107.09 | 38,945 |
| ILCV | 92.3396▲ | +0.8296 (+0.91%) | 92.36 | 91.94 | 40,486 |
| ILDR | 34.49▲ | +0.62 (+1.83%) | 34.51 | 34.314 | 33,000 |
| ILF | 28.96▲ | +0.33 (+1.15%) | 29.07 | 28.865 | 898,552 |
| ILIT | 13.32▼ | -0.445 (-3.23%) | 13.79 | 13.23 | 40,793 |
| ILMN | 100.35▲ | +0.24 (+0.24%) | 101.00 | 98.86 | 1,318,300 |
| ILOW | 42.899▲ | +0.249 (+0.58%) | 42.905 | 42.79 | 67,400 |
| ILPT | 5.87▼ | -0.16 (-2.65%) | 5.99 | 5.84 | 172,489 |
| ILTB | 51.66▲ | +0.18 (+0.35%) | 51.66 | 51.395 | 42,454 |
| IMAB | 4.70▲ | +0.48 (+11.37%) | 4.75 | 4.39 | 1,399,025 |
| IMAR | 29.3082▲ | +0.0912 (+0.31%) | 29.3082 | 29.26 | 262 |
| IMAX | 32.22▲ | +0.52 (+1.64%) | 32.812 | 31.50 | 1,246,034 |
| IMAY | 29.373▲ | +0.108 (+0.37%) | 29.373 | 29.34 | 1,662 |
| IMCB | 83.8184▲ | +0.3684 (+0.44%) | 83.925 | 83.64 | 26,812 |
| IMCG | 83.68▲ | +0.60 (+0.72%) | 83.74 | 83.4704 | 92,049 |
| IMCR | 33.46▲ | +0.355 (+1.07%) | 34.18 | 32.7701 | 148,180 |
| IMCV | 80.8144▲ | +0.1519 (+0.19%) | 80.88 | 80.59 | 9,816 |
| IMKTA | 71.85▼ | -0.22 (-0.31%) | 72.937 | 71.53 | 63,840 |
| IMMP | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 136,069 |
| IMMX | 3.39▼ | -0.22 (-6.09%) | 3.71 | 3.26 | 822,916 |
| IMNM | 16.60▲ | +0.91 (+5.80%) | 17.205 | 15.90 | 1,006,527 |
| IMNN | 4.72▼ | -0.13 (-2.68%) | 4.89 | 4.6101 | 42,407 |
| IMO | 91.37▲ | +0.35 (+0.38%) | 91.81 | 90.945 | 351,345 |
| IMOM | 36.2832▲ | +0.2963 (+0.82%) | 36.298 | 36.16 | 5,025 |
| IMOS | 21.41▲ | +0.9299 (+4.54%) | 21.70 | 21.33 | 25,881 |
| IMPP | 5.24▲ | +0.15 (+2.95%) | 5.339 | 5.08 | 407,800 |
| IMRA | 34.1092▲ | +0.3382 (+1.00%) | 35.175 | 34.0792 | 6,487 |
| IMRN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.0899 | 44,210 |
| IMRX | 6.30▲ | +0.26 (+4.30%) | 6.44 | 5.92 | 1,112,157 |
| IMTB | 44.6196▲ | +0.0346 (+0.08%) | 44.6412 | 44.525 | 7,470 |
| IMTM | 47.74▲ | +0.27 (+0.57%) | 47.775 | 47.63 | 386,378 |
| IMTX | 10.58▲ | +0.40 (+3.93%) | 10.87 | 10.275 | 483,663 |
| IMVT | 21.43▲ | +2.49 (+13.15%) | 21.82 | 19.21 | 2,465,391 |
| IMXI | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.845 | 164,488 |
| INAB | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.04 | 181,500 |
| INBX | 58.85▲ | +1.56 (+2.72%) | 61.21 | 53.39 | 1,094,600 |
| INCE | 60.233▲ | +0.158 (+0.26%) | 60.233 | 60.04 | 2,800 |
| INCM | 28.04▲ | +0.08 (+0.29%) | 28.075 | 27.958 | 201,300 |
| INCO | 66.49▲ | +0.2742 (+0.41%) | 66.535 | 66.31 | 17,535 |
| INCY | 93.08▲ | +1.80 (+1.97%) | 93.17 | 90.69 | 3,803,021 |
| INDB | 68.30▼ | -0.90 (-1.30%) | 69.68 | 68.22 | 189,871 |
| INDE | 30.917▲ | +0.025 (+0.08%) | 30.92 | 30.8801 | 3,183 |
| INDH | 44.2526▲ | +0.3226 (+0.73%) | 44.2526 | 44.16 | 235 |
| INDI | 5.57▼ | -0.04 (-0.71%) | 5.87 | 5.555 | 3,753,122 |
| INDL | 59.28▲ | +0.51 (+0.87%) | 59.48 | 59.07 | 19,914 |
| INDO | 2.86▲ | +0.02 (+0.70%) | 2.90 | 2.81 | 335,822 |