Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWBI | 15.18▲ | +0.14 (+0.93%) | 15.20 | 14.95 | 915,335 |
| NWFL | 33.66▲ | +0.32 (+0.96%) | 33.94 | 33.15 | 63,069 |
| NWG | 18.14▲ | +0.23 (+1.28%) | 18.245 | 17.975 | 3,096,052 |
| NWGL | 1.435▲ | +0.025 (+1.77%) | 1.50 | 1.37 | 46,816 |
| NWL | 5.59▼ | -0.09 (-1.58%) | 5.7314 | 5.56 | 3,690,522 |
| NWPX | 101.34▼ | -1.28 (-1.25%) | 102.13 | 99.72 | 89,027 |
| NWS | 31.56▲ | +0.34 (+1.09%) | 31.79 | 31.30 | 797,118 |
| NWSA | 28.44▲ | +0.32 (+1.14%) | 28.75 | 28.19 | 4,268,866 |
| NX | 19.28▼ | -0.55 (-2.77%) | 19.88 | 19.11 | 356,804 |
| NXDR | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.36 | 2,668,674 |
| NXDT | 5.21▲ | +0.05 (+0.97%) | 5.27 | 5.16 | 125,565 |
| NXL | 4.3545▼ | -0.4575 (-9.51%) | 5.0202 | 4.30 | 10,234 |
| NXPL | 9.05▼ | -0.05 (-0.55%) | 9.095 | 8.9745 | 2,799 |
| NXTE | 48.5189▼ | -0.0786 (-0.16%) | 48.5189 | 48.5189 | 242 |
| NXTG | 155.3369▼ | -1.1331 (-0.72%) | 155.4905 | 154.325 | 2,520 |
| NXTT | 5.675▼ | -0.025 (-0.44%) | 5.80 | 5.52 | 14,929 |
| NZAC | 46.7648▼ | -0.0793 (-0.17%) | 46.8399 | 46.66 | 2,780 |
| OABI | 4.79 | +0.00 (+0.00%) | 4.865 | 4.63 | 1,044,653 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OAEM | 49.512▼ | -0.29 (-0.58%) | 49.705 | 49.32 | 5,800 |
| OAIM | 48.13▼ | -0.07 (-0.15%) | 49.24 | 48.0145 | 11,718 |
| OAKM | 29.925▼ | -0.035 (-0.12%) | 29.9893 | 29.82 | 220,542 |
| OALC | 41.24▼ | -0.09 (-0.22%) | 41.26 | 41.01 | 14,134 |
| OASC | 34.06▲ | +0.09 (+0.26%) | 34.06 | 33.88 | 3,469 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBE | 11.25▲ | +0.04 (+0.36%) | 11.585 | 11.175 | 580,982 |
| OBIO | 5.95▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 262,886 |
| OBK | 53.30▲ | +0.49 (+0.93%) | 53.42 | 52.70 | 129,674 |
| OBT | 37.38 | +0.00 (+0.00%) | 37.905 | 37.25 | 69,399 |
| OCC | 14.28▲ | +0.12 (+0.85%) | 14.38 | 13.65 | 104,100 |
| OCIO | 38.0163▼ | -0.0454 (-0.12%) | 38.0163 | 38.0163 | 208 |
| ODC | 92.60▲ | +2.53 (+2.81%) | 92.73 | 89.545 | 92,540 |
| OEF | 383.90▲ | +0.28 (+0.07%) | 384.40 | 381.1801 | 223,024 |
| OEI | 26.1536▲ | +0.0929 (+0.36%) | 26.20 | 26.1536 | 1,884 |
| OESX | 29.25▲ | +0.83 (+2.92%) | 30.60 | 28.10 | 100,133 |
| OFG | 51.74▲ | +0.18 (+0.35%) | 51.95 | 51.34 | 234,426 |
| OGIG | 50.834▲ | +0.051 (+0.10%) | 50.95 | 50.50 | 3,517 |
| OGN | 13.72▼ | -0.01 (-0.07%) | 13.74 | 13.72 | 2,215,048 |
| OIG | 9.83▲ | +0.15 (+1.55%) | 10.025 | 9.38 | 0 |
| OIH | 394.20▼ | -1.46 (-0.37%) | 399.095 | 393.23 | 158,439 |
| OII | 46.67▲ | +0.43 (+0.93%) | 46.94 | 45.70 | 703,123 |
| OILT | 31.68▲ | +0.21 (+0.67%) | 31.86 | 31.63 | 2,416 |
| OKE | 91.18▲ | +0.64 (+0.71%) | 92.1592 | 90.37 | 2,702,469 |
| OKTA | 206.64▲ | +1.28 (+0.62%) | 212.50 | 200.95 | 5,190,477 |
| OKTG | 56.5581▲ | +0.6095 (+1.09%) | 59.72 | 51.45 | 83,606 |
| OMDA | 19.72▼ | -0.97 (-4.69%) | 20.9501 | 19.64 | 961,521 |
| OMER | 20.13▼ | -0.61 (-2.94%) | 20.62 | 20.11 | 867,148 |
| ONB | 25.09▲ | +0.35 (+1.41%) | 25.145 | 24.69 | 3,980,220 |
| ONC | 359.97▼ | -5.03 (-1.38%) | 361.12 | 354.94 | 457,391 |
| ONEO | 149.5116▼ | -0.4984 (-0.33%) | 149.74 | 149.45 | 309 |
| ONEQ | 106.09▼ | -0.05 (-0.05%) | 106.20 | 105.21 | 212,547 |
| ONFO | 0.8349▲ | +0.0199 (+2.44%) | 0.84 | 0.8201 | 58,469 |
| ONOF | 41.1075▲ | +0.0258 (+0.06%) | 41.17 | 41.04 | 4,222 |
| ONTO | 279.73▼ | -2.58 (-0.91%) | 281.04 | 272.26 | 458,210 |
| OOMA | 21.92▼ | -0.13 (-0.59%) | 22.46 | 21.57 | 371,681 |
| OPBK | 15.11▲ | +0.23 (+1.55%) | 15.13 | 14.85 | 30,702 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| OPHC | 9.27▲ | +0.34 (+3.81%) | 9.28 | 8.99 | 49,200 |
| OPI | 16.78▼ | -0.81 (-4.60%) | 17.6907 | 16.68 | 65,241 |
| OPK | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.62 | 2,695,320 |
| OPPE | 58.92▼ | -0.12 (-0.20%) | 59.018 | 58.60 | 11,074 |
| OPPJ | 59.0272▼ | -1.3128 (-2.18%) | 59.16 | 58.61 | 41,901 |
| OPRA | 17.70▼ | -0.03 (-0.17%) | 17.865 | 17.47 | 254,620 |
| OPRT | 8.30▼ | -0.18 (-2.12%) | 8.5471 | 8.20 | 730,048 |
| OPRX | 7.89▲ | +0.29 (+3.82%) | 7.91 | 7.35 | 185,000 |
| OPTT | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.06 | 316,083 |
| OPTZ | 45.258▼ | -0.203 (-0.45%) | 45.29 | 44.95 | 3,151 |
| OPY | 118.56▲ | +3.21 (+2.78%) | 118.56 | 114.43 | 97,176 |
| ORCS | 30.1343▲ | +0.9654 (+3.31%) | 31.3648 | 30.06 | 117,221 |
| ORIC | 13.18▼ | -0.15 (-1.13%) | 13.505 | 12.785 | 1,995,576 |
| ORKA | 85.49▼ | -4.435 (-4.93%) | 89.18 | 82.695 | 1,294,405 |
| ORKT | 1.045▼ | -0.015 (-1.42%) | 1.07 | 0.9801 | 118,480 |
| ORMP | 4.79▲ | +0.07 (+1.48%) | 4.8781 | 4.65 | 149,319 |
| ORR | 38.04▲ | +0.09 (+0.24%) | 38.07 | 37.7502 | 85,880 |
| ORRF | 41.85▲ | +0.81 (+1.97%) | 42.10 | 40.99 | 98,820 |
| OSBC | 24.82▲ | +0.27 (+1.10%) | 24.89 | 24.44 | 664,934 |
| OSCR | 28.87▼ | -1.66 (-5.44%) | 30.70 | 28.30 | 5,753,849 |
| OSPN | 17.68▼ | -0.33 (-1.83%) | 18.05 | 17.21 | 744,356 |
| OSTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.615 | 347,749 |
| OSUR | 3.93▼ | -0.06 (-1.50%) | 4.12 | 3.93 | 693,262 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OTLY | 12.13▲ | +0.01 (+0.08%) | 12.16 | 11.95 | 32,532 |
| OTTR | 88.26▼ | -0.89 (-1.00%) | 89.52 | 87.545 | 236,814 |
| OUSA | 60.08▲ | +0.01 (+0.02%) | 60.2338 | 59.98 | 15,524 |
| OUSM | 46.38▼ | -0.48 (-1.02%) | 46.81 | 46.31 | 141,856 |
| OUST | 41.37▲ | +1.99 (+5.05%) | 41.7199 | 38.36 | 2,155,597 |
| OVBC | 44.21▲ | +0.60 (+1.38%) | 44.525 | 42.00 | 13,771 |
| OVID | 2.495▼ | -0.075 (-2.92%) | 2.54 | 2.405 | 1,528,464 |
| OVLY | 33.97▲ | +0.36 (+1.07%) | 34.15 | 33.55 | 19,136 |
| OVV | 60.51▲ | +0.78 (+1.31%) | 61.11 | 59.80 | 2,700,951 |
| OWNB | 23.65▼ | -0.1871 (-0.78%) | 23.85 | 23.39 | 5,499 |
| OXBR | 1.50▲ | +0.11 (+7.91%) | 1.54 | 1.35 | 15,366 |
| OXY | 58.05▲ | +0.69 (+1.20%) | 58.76 | 57.525 | 9,847,954 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PABD | 68.317▼ | -0.246 (-0.36%) | 68.317 | 68.317 | 100 |
| PABU | 79.0182▼ | -0.3018 (-0.38%) | 79.0182 | 79.0182 | 138 |
| PACB | 1.58▲ | +0.17 (+12.06%) | 1.585 | 1.38 | 10,843,470 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |