Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.52 | 42,203 |
| MIGI | 4.26▼ | -0.17 (-3.84%) | 4.889 | 3.64 | 660,832 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.50 | 45.385 | 134,323 |
| MINV | 42.0301▲ | +0.5133 (+1.24%) | 42.10 | 41.9093 | 4,157 |
| MIRM | 95.20▼ | -3.75 (-3.79%) | 99.23 | 92.77 | 722,877 |
| MISL | 46.73▼ | -0.47 (-1.00%) | 47.20 | 46.2201 | 70,374 |
| MIST | 2.02▲ | +0.01 (+0.50%) | 2.15 | 1.97 | 3,649,307 |
| MITK | 13.55▼ | -0.60 (-4.24%) | 14.14 | 13.46 | 888,975 |
| MIY | 12.13 | +0.00 (+0.00%) | 12.23 | 12.03 | 37,315 |
| MKAM | 30.525▼ | -0.0018 (-0.01%) | 30.5399 | 30.52 | 4,808 |
| MKDW | 8.10▲ | +1.02 (+14.41%) | 8.15 | 7.052 | 64,733 |
| MKOR | 49.19▲ | +0.18 (+0.37%) | 49.60 | 48.74 | 17,692 |
| MKSI | 268.77▲ | +5.52 (+2.10%) | 272.71 | 266.00 | 767,340 |
| MLAB | 95.84▲ | +3.01 (+3.24%) | 96.23 | 92.41 | 77,147 |
| MLAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 2,888 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MLI | 121.16▲ | +0.29 (+0.24%) | 121.89 | 120.28 | 441,131 |
| MLM | 631.53▲ | +6.03 (+0.96%) | 632.42 | 624.16 | 249,462 |
| MLPA | 53.75▼ | -0.08 (-0.15%) | 54.11 | 53.6826 | 160,882 |
| MLPD | 25.4648▼ | -0.0832 (-0.33%) | 25.57 | 25.4074 | 7,663 |
| MLPX | 72.63▼ | -0.32 (-0.44%) | 73.1399 | 72.3001 | 252,500 |
| MLR | 48.90▲ | +0.52 (+1.07%) | 49.02 | 48.09 | 100,544 |
| MMCA | 21.765▲ | +0.005 (+0.02%) | 21.77 | 21.76 | 13,702 |
| MMD | 15.17▲ | +0.03 (+0.20%) | 15.345 | 15.14 | 29,633 |
| MMIN | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.97 | 35,838 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 132,930 |
| MMSC | 25.1814▼ | -0.0586 (-0.23%) | 25.335 | 25.1001 | 8,823 |
| MMTM | 298.024▲ | +0.738 (+0.25%) | 298.235 | 298.0239 | 460 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNBD | 26.005▼ | -0.03 (-0.12%) | 26.01 | 26.00 | 2,609 |
| MNOV | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 59,320 |
| MNSB | 23.24▼ | -0.37 (-1.57%) | 24.00 | 23.175 | 34,750 |
| MNST | 75.72▼ | -0.47 (-0.62%) | 76.665 | 75.40 | 3,826,588 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MO | 67.38▼ | -0.08 (-0.12%) | 67.921 | 66.895 | 5,160,775 |
| MOBX | 2.41▼ | -0.26 (-9.74%) | 2.70 | 2.22 | 985,503 |
| MOD | 241.46▼ | -0.06 (-0.02%) | 244.9998 | 235.34 | 651,796 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MOG.A | 312.03▼ | -6.32 (-1.99%) | 318.035 | 308.11 | 114,469 |
| MOG.B | 314.6201▼ | -1.8599 (-0.59%) | 314.6201 | 314.6201 | 246 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MOO | 85.00▼ | -0.53 (-0.62%) | 85.46 | 84.61 | 428,173 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MOTO | 59.165▲ | +0.295 (+0.50%) | 59.165 | 59.165 | 100 |
| MOV | 26.74▲ | +0.10 (+0.38%) | 26.93 | 26.30 | 136,070 |
| MOVE | 10.90▼ | -0.61 (-5.30%) | 11.95 | 10.75 | 65,325 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPB | 33.86▼ | -0.23 (-0.67%) | 34.10 | 33.38 | 184,422 |
| MPC | 222.62▼ | -0.90 (-0.40%) | 223.2837 | 216.97 | 1,740,511 |
| MPTI | 67.56▼ | -0.70 (-1.03%) | 68.26 | 66.10 | 78,023 |
| MPWR | 1,353.85▲ | +19.64 (+1.47%) | 1,370.00 | 1,339.01 | 522,060 |
| MQQQ | 175.2774▲ | +0.4335 (+0.25%) | 176.38 | 174.905 | 2,402 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRAM | 10.26▲ | +0.11 (+1.08%) | 10.41 | 10.07 | 470,519 |
| MRBK | 20.44▼ | -0.16 (-0.78%) | 20.72 | 20.25 | 70,005 |
| MRCY | 79.60▲ | +0.37 (+0.47%) | 80.70 | 78.245 | 429,056 |
| MRK | 121.42▼ | -1.26 (-1.03%) | 123.01 | 120.95 | 9,706,421 |
| MRKR | 1.75 | +0.00 (+0.00%) | 1.79 | 1.62 | 193,552 |
| MRNA | 50.96▼ | -0.32 (-0.62%) | 52.89 | 50.02 | 6,273,842 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MRTN | 14.01▲ | +0.06 (+0.43%) | 14.05 | 13.76 | 482,651 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MS | 177.64▼ | -0.52 (-0.29%) | 178.66 | 174.695 | 4,234,780 |
| MSBI | 24.23▼ | -0.39 (-1.58%) | 24.56 | 24.085 | 127,389 |
| MSDD | 62.5054▲ | +0.2302 (+0.37%) | 62.5054 | 61.00 | 234 |
| MSEX | 55.85▲ | +0.38 (+0.69%) | 56.30 | 55.20 | 113,270 |
| MSFD | 14.7465▲ | +0.0965 (+0.66%) | 14.7779 | 14.565 | 697,189 |
| MSGE | 60.60▼ | -0.30 (-0.49%) | 61.24 | 60.28 | 263,891 |
| MSGM | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.51 | 47,702 |
| MSGS | 331.07▲ | +8.87 (+2.75%) | 334.99 | 328.972 | 199,634 |
| MSI | 433.69▼ | -8.81 (-1.99%) | 442.23 | 432.935 | 843,660 |
| MSLC | 54.00▼ | -0.09 (-0.17%) | 54.22 | 53.96 | 81,384 |
| MSM | 95.48▼ | -0.65 (-0.68%) | 96.90 | 94.86 | 362,297 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| MSSM | 54.2463▼ | -0.2037 (-0.37%) | 54.48 | 53.56 | 14,800 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MT | 60.64▲ | +0.75 (+1.25%) | 61.33 | 60.41 | 1,379,347 |
| MTA | 6.91▲ | +0.24 (+3.60%) | 6.9799 | 6.7788 | 384,914 |
| MTB | 219.92▼ | -3.07 (-1.38%) | 223.73 | 219.815 | 617,516 |
| MTC | 5.72▲ | +0.26 (+4.76%) | 5.82 | 5.35 | 38,033 |
| MTDR | 59.86▲ | +0.10 (+0.17%) | 60.385 | 58.85 | 1,027,951 |
| MTRN | 163.34▲ | +0.37 (+0.23%) | 165.31 | 162.49 | 86,140 |
| MTSI | 258.11▲ | +10.40 (+4.20%) | 262.075 | 251.61 | 1,030,299 |
| MTUS | 17.74▲ | +0.33 (+1.90%) | 17.84 | 17.33 | 291,420 |
| MTW | 13.09▲ | +0.07 (+0.54%) | 13.2999 | 13.07 | 80,252 |
| MTX | 73.02▲ | +0.04 (+0.05%) | 73.44 | 72.31 | 53,449 |
| MTZ | 361.22▲ | +3.85 (+1.08%) | 365.49 | 354.54 | 758,867 |
| MU | 420.59▼ | -0.92 (-0.22%) | 423.86 | 410.06 | 36,212,702 |
| MUB | 106.84▼ | -0.16 (-0.15%) | 107.135 | 106.825 | 2,938,776 |
| MUC | 10.81▲ | +0.12 (+1.12%) | 10.82 | 10.695 | 292,177 |
| MUD | 34.54▲ | +0.04 (+0.12%) | 35.445 | 34.33 | 647,595 |
| MUFG | 18.05▼ | -0.10 (-0.55%) | 18.117 | 17.98 | 2,487,510 |
| MUJ | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.8801 | 82,511 |
| MULL | 160.98▼ | -1.99 (-1.22%) | 163.97 | 153.48 | 357,996 |