Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 58.78▲ | +0.60 (+1.03%) | 59.59 | 57.61 | 1,143,266 |
| KN | 38.26▼ | -0.82 (-2.10%) | 39.69 | 38.22 | 332,293 |
| KNCT | 194.762▼ | -1.604 (-0.82%) | 195.75 | 193.89 | 4,549 |
| KNGZ | 42.5553▼ | -0.0658 (-0.15%) | 42.6599 | 42.525 | 7,762 |
| KNO | 64.41▼ | -0.225 (-0.35%) | 64.41 | 64.41 | 100 |
| KNSA | 76.53▲ | +0.47 (+0.62%) | 77.56 | 75.00 | 238,882 |
| KNSL | 368.60▼ | -5.16 (-1.38%) | 374.675 | 365.73 | 144,698 |
| KNTK | 51.27▲ | +2.09 (+4.25%) | 51.35 | 49.42 | 1,392,604 |
| KNX | 68.67▼ | -1.35 (-1.93%) | 71.04 | 68.53 | 1,744,903 |
| KO | 86.87▼ | -0.18 (-0.21%) | 87.53 | 86.43 | 9,776,150 |
| KOD | 43.40▼ | -1.97 (-4.34%) | 46.09 | 42.765 | 523,208 |
| KODK | 9.99▼ | -0.05 (-0.50%) | 10.06 | 9.71 | 883,362 |
| KOF | 109.02▼ | -1.42 (-1.29%) | 110.055 | 108.68 | 90,740 |
| KOID | 38.58▼ | -0.54 (-1.38%) | 39.07 | 38.55 | 100,649 |
| KOKU | 135.169▼ | -0.12 (-0.09%) | 135.169 | 135.169 | 100 |
| KOLD | 28.64▼ | -2.58 (-8.26%) | 28.7501 | 28.19 | 2,851,387 |
| KOMP | 70.19▼ | -0.40 (-0.57%) | 70.78 | 70.19 | 71,522 |
| KOOL | 14.7775▲ | +0.0674 (+0.46%) | 14.84 | 14.6801 | 2,424 |
| KOP | 50.54▼ | -0.70 (-1.37%) | 51.49 | 49.685 | 155,500 |
| KOPN | 4.21▼ | -0.06 (-1.41%) | 4.38 | 4.195 | 3,360,484 |
| KOS | 2.51▲ | +0.03 (+1.21%) | 2.58 | 2.50 | 11,953,132 |
| KPRX | 2.58▼ | -0.06 (-2.27%) | 2.65 | 2.58 | 12,196 |
| KQQQ | 29.4362▼ | -0.1174 (-0.40%) | 29.5981 | 29.36 | 37,693 |
| KRBN | 34.21▼ | -0.31 (-0.90%) | 34.30 | 34.01 | 7,122 |
| KRC | 37.15▼ | -0.82 (-2.16%) | 37.73 | 37.01 | 669,681 |
| KRE | 76.03▼ | -0.18 (-0.24%) | 76.33 | 75.505 | 7,149,911 |
| KREF | 7.65▼ | -0.11 (-1.42%) | 7.74 | 7.585 | 842,089 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KRNT | 16.79▼ | -0.29 (-1.70%) | 17.115 | 16.675 | 131,596 |
| KRNY | 9.46▼ | -0.06 (-0.63%) | 9.515 | 9.3801 | 372,761 |
| KRO | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.39 | 478,817 |
| KROP | 35.0736▼ | -0.1974 (-0.56%) | 35.90 | 34.09 | 4,062 |
| KRRO | 13.49▲ | +0.24 (+1.81%) | 13.73 | 13.00 | 78,589 |
| KRT | 48.11▲ | +1.02 (+2.17%) | 49.205 | 46.625 | 272,844 |
| KRYS | 331.59▲ | +5.14 (+1.57%) | 332.73 | 324.54 | 151,928 |
| KSPI | 94.00▲ | +3.70 (+4.10%) | 97.50 | 90.7697 | 1,377,424 |
| KSPY | 29.91▲ | +0.0353 (+0.12%) | 29.93 | 29.8401 | 35,137 |
| KSS | 19.03▼ | -0.27 (-1.40%) | 19.51 | 18.96 | 2,519,961 |
| KSTR | 24.98▼ | -0.46 (-1.81%) | 25.105 | 24.965 | 516,157 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| KTCC | 4.21▲ | +0.095 (+2.31%) | 4.2598 | 4.1001 | 38,840 |
| KURA | 9.85▲ | +0.28 (+2.93%) | 9.92 | 9.46 | 1,696,881 |
| KURE | 18.81▲ | +0.2701 (+1.46%) | 18.81 | 18.5131 | 133,347 |
| KVLE | 29.1486▼ | -0.2099 (-0.71%) | 29.21 | 29.1486 | 4,218 |
| KVUE | 19.03▼ | -0.20 (-1.04%) | 19.16 | 18.89 | 25,547,380 |
| KWM | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.26 | 98,722 |
| KWR | 171.87▲ | +1.92 (+1.13%) | 172.13 | 167.73 | 119,080 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| KYIV | 13.18▼ | -0.20 (-1.49%) | 13.36 | 13.1301 | 206,137 |
| KYMR | 108.58▲ | +1.06 (+0.99%) | 109.05 | 106.035 | 396,410 |
| KYN | 14.49▲ | +0.32 (+2.26%) | 14.56 | 14.17 | 358,800 |
| KZIA | 13.95▲ | +0.065 (+0.47%) | 14.82 | 13.78 | 210,864 |
| L | 113.80▼ | -1.73 (-1.50%) | 115.44 | 113.22 | 908,567 |
| LABU | 280.02▲ | +2.79 (+1.01%) | 283.075 | 264.56 | 326,944 |
| LAD | 379.84▲ | +4.21 (+1.12%) | 382.275 | 371.26 | 254,881 |
| LAKE | 12.05▲ | +0.02 (+0.17%) | 12.08 | 11.49 | 72,638 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LARK | 32.11▲ | +0.13 (+0.41%) | 32.11 | 31.56 | 3,594 |
| LAUR | 37.26▼ | -1.08 (-2.82%) | 38.075 | 37.13 | 580,953 |
| LAZR | 43.97▼ | -2.025 (-4.40%) | 47.25 | 43.88 | 321,589 |
| LB | 81.71▲ | +6.31 (+8.37%) | 82.48 | 75.35 | 404,033 |
| LBAY | 26.5616▲ | +0.0864 (+0.33%) | 26.5616 | 26.22 | 368 |
| LBRX | 45.85▼ | -2.15 (-4.48%) | 48.94 | 44.00 | 422,678 |
| LBTYB | 13.20▲ | +0.50 (+3.94%) | 13.41 | 12.80 | 5,668 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.2979▼ | -0.0965 (-0.13%) | 74.2979 | 74.2979 | 4 |
| LCLG | 73.269▼ | -0.3537 (-0.48%) | 73.269 | 73.269 | 100 |
| LCNB | 19.58▼ | -0.29 (-1.46%) | 19.79 | 19.33 | 66,941 |
| LCR | 40.589▲ | +0.0533 (+0.13%) | 40.63 | 40.58 | 1,078 |
| LCTD | 60.43▲ | +0.0183 (+0.03%) | 60.45 | 60.175 | 27,710 |
| LCTU | 83.1446▼ | -0.1205 (-0.14%) | 83.35 | 83.1446 | 15,848 |
| LCUT | 9.27▲ | +0.08 (+0.87%) | 10.12 | 8.80 | 345,854 |
| LDEM | 60.8803▼ | -0.0921 (-0.15%) | 60.94 | 60.8803 | 318 |
| LDRX | 36.9058▼ | -0.0712 (-0.19%) | 37.04 | 36.85 | 2,584 |
| LECO | 277.33▼ | -4.63 (-1.64%) | 285.00 | 276.51 | 299,749 |
| LEDS | 2.14▼ | -0.07 (-3.17%) | 2.28 | 2.12 | 81,247 |
| LEE | 8.13▼ | -0.06 (-0.73%) | 8.29 | 8.01 | 29,723 |
| LEGH | 28.42▼ | -0.78 (-2.67%) | 29.64 | 28.32 | 102,328 |
| LEGR | 66.365▼ | -0.1443 (-0.22%) | 66.47 | 66.30 | 2,598 |
| LEMB | 42.97▼ | -0.10 (-0.23%) | 43.02 | 42.96 | 60,281 |
| LEND | 24.8249▼ | -0.0701 (-0.28%) | 24.90 | 24.81 | 33,604 |
| LEVI | 23.61▼ | -0.80 (-3.28%) | 24.43 | 23.57 | 2,289,908 |
| LEXI | 41.065▼ | -0.067 (-0.16%) | 41.09 | 41.06 | 13,732 |
| LFEQ | 61.4432▼ | -0.0168 (-0.03%) | 61.50 | 61.4432 | 3,136 |
| LFSC | 47.415▲ | +0.1567 (+0.33%) | 47.415 | 47.14 | 3,834 |
| LFST | 11.90▲ | +1.06 (+9.78%) | 12.42 | 10.85 | 10,515,485 |
| LFUS | 455.18▼ | -1.37 (-0.30%) | 462.76 | 445.92 | 186,733 |
| LFVN | 6.68▼ | -0.08 (-1.18%) | 6.76 | 6.56 | 54,239 |
| LFWD | 7.71▲ | +0.025 (+0.33%) | 7.84 | 7.51 | 7,266 |
| LGCF | 38.3524▲ | +0.4104 (+1.08%) | 38.3524 | 38.26 | 147 |
| LGDX | 25.91▼ | -0.051 (-0.20%) | 25.91 | 25.91 | 100 |
| LGH | 66.826▼ | -0.0979 (-0.15%) | 67.0427 | 65.42 | 28,038 |
| LGI | 18.45 | +0.00 (+0.00%) | 18.45 | 18.235 | 31,954 |
| LGIH | 56.70▼ | -3.34 (-5.56%) | 58.94 | 55.86 | 311,591 |
| LGL | 7.33▲ | +0.23 (+3.24%) | 7.35 | 7.10 | 15,435 |
| LGLV | 188.56▼ | -0.67 (-0.35%) | 188.60 | 187.88 | 11,269 |
| LGN | 64.16▼ | -0.18 (-0.28%) | 66.00 | 63.74 | 708,792 |
| LGND | 295.70▲ | +2.55 (+0.87%) | 299.385 | 288.4574 | 192,183 |
| LGPS | 0.9305▲ | +0.0255 (+2.82%) | 1.00 | 0.9037 | 71,525 |
| LGRO | 47.5548▲ | +0.1576 (+0.33%) | 47.6299 | 47.5548 | 864 |