Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 153.5655▼ | -1.4434 (-0.93%) | 154.34 | 153.5655 | 720 |
| SUSA | 150.79▲ | +0.32 (+0.21%) | 151.74 | 150.62 | 40,000 |
| SUSL | 130.75▲ | +0.537 (+0.41%) | 131.91 | 130.71 | 63,100 |
| SUZ | 9.66▲ | +0.16 (+1.68%) | 9.665 | 9.33 | 6,804,208 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| SVRN | 14.26▲ | +1.21 (+9.27%) | 15.34 | 13.17 | 131,752 |
| SVV | 9.84▲ | +0.74 (+8.13%) | 10.61 | 9.11 | 3,015,147 |
| SW | 44.09▼ | -0.42 (-0.94%) | 44.6899 | 43.66 | 4,868,221 |
| SWBI | 14.47▲ | +0.13 (+0.91%) | 14.54 | 14.05 | 835,800 |
| SWIM | 7.85▼ | -0.07 (-0.88%) | 7.91 | 7.69 | 870,384 |
| SWK | 114.85▼ | -0.42 (-0.36%) | 116.43 | 112.22 | 1,894,600 |
| SWKS | 82.19▲ | +0.98 (+1.21%) | 83.71 | 80.32 | 4,007,800 |
| SWVL | 3.895▼ | -0.065 (-1.64%) | 4.01 | 3.74 | 3,546 |
| SWX | 91.33▲ | +0.84 (+0.93%) | 91.63 | 89.13 | 687,000 |
| SXC | 9.80▲ | +0.10 (+1.03%) | 9.98 | 9.55 | 951,500 |
| SXT | 119.19▼ | -0.56 (-0.47%) | 120.91 | 116.05 | 312,100 |
| SXTC | 2.83▼ | -0.10 (-3.41%) | 3.07 | 2.8106 | 39,015 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYF | 73.74▼ | -0.33 (-0.45%) | 75.36 | 73.45 | 4,899,241 |
| SYK | 325.87▼ | -9.21 (-2.75%) | 328.02 | 322.56 | 3,778,600 |
| SYNA | 116.70▲ | +0.30 (+0.26%) | 117.08 | 116.01 | 1,752,800 |
| SYRE | 103.86▲ | +7.27 (+7.53%) | 104.295 | 97.29 | 1,230,540 |
| SZK | 17.8034▲ | +0.472 (+2.72%) | 18.32 | 17.7099 | 3,104 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| TAC | 13.01▼ | -0.11 (-0.84%) | 13.26 | 12.83 | 1,138,100 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |
| TACK | 31.5769▼ | -0.0651 (-0.21%) | 31.73 | 31.46 | 14,206 |
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TACT | 4.87▼ | -0.17 (-3.37%) | 5.20 | 4.80 | 14,600 |
| TACU | 26.977▲ | +0.082 (+0.30%) | 27.16 | 26.977 | 2,400 |
| TAK | 21.02▼ | -0.17 (-0.80%) | 21.085 | 20.57 | 2,968,892 |
| TALV | 28.8496▼ | -0.0932 (-0.32%) | 28.9501 | 28.691 | 601 |
| TARS | 68.60▲ | +1.08 (+1.60%) | 69.035 | 66.53 | 864,263 |
| TASK | 9.09▼ | -0.09 (-0.98%) | 9.3133 | 8.7601 | 293,404 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 4,503 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |
| TBCH | 15.19▼ | -1.46 (-8.77%) | 15.832 | 14.06 | 1,083,300 |
| TBF | 25.35 | +0.00 (+0.00%) | 25.44 | 25.22 | 284,100 |
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TBI | 12.15▼ | -0.21 (-1.70%) | 12.76 | 11.79 | 665,500 |
| TBLL | 105.73▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 499,774 |
| TBT | 38.00▲ | +0.16 (+0.42%) | 38.11 | 37.49 | 124,500 |
| TBX | 29.04▲ | +0.07 (+0.24%) | 29.10 | 29.01 | 17,400 |
| TBXU | 46.164▲ | +0.676 (+1.49%) | 46.164 | 45.581 | 3,300 |
| TCAF | 42.27▲ | +0.34 (+0.81%) | 42.48 | 42.04 | 1,333,174 |
| TCAL | 23.10▲ | +0.02 (+0.09%) | 23.14 | 22.99 | 129,390 |
| TCBI | 101.03▼ | -2.06 (-2.00%) | 104.04 | 99.10 | 535,500 |
| TCBK | 52.17▼ | -0.27 (-0.51%) | 52.56 | 51.945 | 136,494 |
| TCI | 49.83▼ | -0.39 (-0.78%) | 50.36 | 49.83 | 7,400 |
| TCMD | 26.03▼ | -0.34 (-1.29%) | 26.35 | 25.62 | 192,132 |
| TCPC | 4.30▲ | +0.03 (+0.70%) | 4.32 | 4.18 | 1,893,722 |
| TCV | 32.1211▼ | -0.5676 (-1.74%) | 32.31 | 32.1211 | 2,241 |
| TD | 122.40▼ | -0.69 (-0.56%) | 123.46 | 121.84 | 3,004,600 |
| TDAC | 10.865▲ | +0.0049 (+0.05%) | 10.88 | 10.85 | 9,105 |
| TDC | 31.80▼ | -0.92 (-2.81%) | 34.86 | 31.77 | 4,910,800 |
| TDOC | 8.77▼ | -0.64 (-6.80%) | 9.45 | 8.75 | 5,723,608 |
| TDSC | 27.6768▲ | +0.0573 (+0.21%) | 27.72 | 27.6768 | 5,092 |
| TDVG | 49.92▼ | -0.20 (-0.40%) | 50.215 | 49.71 | 126,777 |
| TEAM | 153.68▼ | -29.61 (-16.15%) | 165.32 | 151.50 | 7,476,921 |
| TECB | 71.6762▲ | +0.4862 (+0.68%) | 72.20 | 71.6762 | 33,248 |
| TECH | 72.78▲ | +0.12 (+0.17%) | 72.80 | 72.63 | 2,307,600 |
| TECS | 81.12▼ | -3.58 (-4.23%) | 82.46 | 75.86 | 469,700 |
| TEM | 76.05▲ | +5.62 (+7.98%) | 76.85 | 70.22 | 6,268,524 |
| TEN | 44.86▲ | +0.76 (+1.72%) | 45.15 | 43.74 | 278,000 |
| TENB | 42.13▼ | -2.03 (-4.60%) | 45.4014 | 41.58 | 3,041,007 |
| TEQI | 52.627▼ | -0.277 (-0.52%) | 52.90 | 52.41 | 6,800 |
| TEVA | 42.61▲ | +0.83 (+1.99%) | 42.63 | 41.41 | 6,196,100 |
| TFNS | 29.205▼ | -0.1407 (-0.48%) | 29.31 | 29.205 | 817 |
| TFSL | 16.43 | +0.00 (+0.00%) | 16.55 | 16.26 | 695,300 |
| TFX | 150.87▼ | -1.28 (-0.84%) | 153.04 | 146.74 | 948,100 |
| TGLS | 43.94▼ | -1.19 (-2.64%) | 45.67 | 43.69 | 491,386 |
| TGT | 158.41▲ | +0.46 (+0.29%) | 159.73 | 154.79 | 2,991,900 |
| TGTX | 59.825▲ | +1.845 (+3.18%) | 60.82 | 57.55 | 2,305,400 |
| THC | 283.33▼ | -3.13 (-1.09%) | 285.76 | 276.87 | 631,600 |
| THEQ | 29.4952▲ | +0.0349 (+0.12%) | 29.67 | 29.4952 | 246 |
| THFF | 76.24▼ | -0.35 (-0.46%) | 77.49 | 75.90 | 190,462 |
| THG | 242.90▼ | -6.35 (-2.55%) | 247.80 | 242.27 | 276,200 |
| THH | 1.315▼ | -0.02 (-1.50%) | 1.405 | 1.31 | 7,244 |
| THNR | 25.915▲ | +0.173 (+0.67%) | 25.915 | 25.66 | 1,500 |
| THQ | 18.88▲ | +0.14 (+0.75%) | 18.89 | 18.4901 | 92,868 |
| THTA | 15.67▲ | +0.24 (+1.56%) | 15.7172 | 15.45 | 75,265 |
| THW | 12.99▲ | +0.19 (+1.48%) | 13.02 | 12.63 | 90,427 |
| TIC | 10.37▲ | +0.75 (+7.80%) | 10.42 | 9.635 | 2,369,253 |
| TILL | 18.58▼ | -0.13 (-0.69%) | 18.60 | 18.56 | 21,200 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TISI | 21.39▼ | -1.31 (-5.77%) | 23.20 | 21.13 | 68,000 |
| TITN | 22.14▲ | +0.90 (+4.24%) | 22.39 | 20.22 | 152,100 |
| TK | 12.65▲ | +0.17 (+1.36%) | 12.79 | 12.48 | 409,600 |
| TKNO | 7.81▼ | -0.07 (-0.89%) | 8.51 | 7.6901 | 546,512 |
| TLCI | 28.3227▼ | -0.3556 (-1.24%) | 28.45 | 28.27 | 1,149 |
| TLIH | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 0 |
| TLNC | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.25 | 204,673 |
| TLPH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 79,421 |
| TLS | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.645 | 833,887 |
| TLYS | 4.20▼ | -0.01 (-0.24%) | 4.375 | 4.185 | 80,353 |
| TM | 216.19▼ | -1.92 (-0.88%) | 216.77 | 210.6678 | 484,512 |
| TMCI | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.42 | 596,716 |
| TMED | 34.229▲ | +0.459 (+1.36%) | 34.40 | 33.85 | 11,100 |