Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 155.02▼ | -3.35 (-2.12%) | 156.60 | 154.52 | 36,000 |
| QQH | 82.63▼ | -3.153 (-3.68%) | 84.11 | 82.38 | 23,400 |
| QQHG | 65.82▼ | -1.203 (-1.79%) | 65.82 | 65.82 | 400 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QQMG | 48.982▼ | -1.436 (-2.85%) | 49.63 | 48.85 | 24,000 |
| QQQ | 704.47▼ | -20.73 (-2.86%) | 715.43 | 701.90 | 63,167,236 |
| QQQE | 117.63▼ | -1.74 (-1.46%) | 118.54 | 117.10 | 219,600 |
| QQQG | 29.602▼ | -1.006 (-3.29%) | 30.204 | 29.51 | 16,400 |
| QQQJ | 44.295▼ | -0.428 (-0.96%) | 44.418 | 43.94 | 120,300 |
| QQQM | 290.13▼ | -8.51 (-2.85%) | 294.56 | 289.01 | 4,268,278 |
| QQQP | 208.442▼ | -13.563 (-6.11%) | 214.01 | 208.442 | 1,100 |
| QQQU | 59.59▼ | -4.11 (-6.45%) | 61.89 | 59.075 | 49,600 |
| QQQX | 30.17▼ | -0.61 (-1.98%) | 30.65 | 30.04 | 115,364 |
| QQUP | 61.953▼ | -3.478 (-5.32%) | 63.58 | 61.93 | 4,000 |
| QQXL | 51.54▼ | -3.978 (-7.17%) | 52.50 | 51.54 | 12,000 |
| QQXT | 100.16▲ | +0.32 (+0.32%) | 100.36 | 99.73 | 7,500 |
| QSEA | 10.725▼ | -0.015 (-0.14%) | 10.725 | 10.71 | 950 |
| QSI | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.145 | 3,541,491 |
| QSIX | 41.289▼ | -1.1743 (-2.77%) | 41.59 | 41.289 | 800 |
| QSML | 34.2778▲ | +0.453 (+1.34%) | 34.2778 | 34.1978 | 538 |
| QSR | 76.41▲ | +2.26 (+3.05%) | 76.48 | 74.86 | 2,095,703 |
| QTEC | 299.41▼ | -11.07 (-3.57%) | 305.42 | 297.89 | 389,400 |
| QTOP | 36.70▼ | -1.31 (-3.45%) | 37.355 | 36.54 | 215,000 |
| QTR | 33.289▼ | -0.8143 (-2.39%) | 33.289 | 33.289 | 200 |
| QTWO | 69.34▲ | +2.93 (+4.41%) | 69.44 | 66.61 | 1,030,471 |
| QUAD | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.31 | 244,752 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 77 |
| QUS | 197.45▲ | +0.4813 (+0.24%) | 197.45 | 196.0602 | 19,431 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| QVML | 45.341▼ | -0.50 (-1.09%) | 45.50 | 45.21 | 13,300 |
| QVMS | 32.62▲ | +0.2425 (+0.75%) | 32.62 | 32.62 | 100 |
| QWLD | 158.5535▼ | -0.0387 (-0.02%) | 158.5535 | 157.75 | 1,206 |
| QXQ | 31.3401▼ | -0.9473 (-2.93%) | 31.59 | 31.3401 | 12,481 |
| QYLD | 18.065▼ | -0.315 (-1.71%) | 18.25 | 18.01 | 8,485,702 |
| QYLG | 29.27▼ | -0.68 (-2.27%) | 29.62 | 29.19 | 72,000 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RAA | 30.01▼ | -0.259 (-0.86%) | 30.15 | 29.94 | 36,800 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.079 | 25.065 | 200 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 67,811 |
| RACE | 397.66▲ | +0.42 (+0.11%) | 399.03 | 391.86 | 461,530 |
| RAFE | 50.74▲ | +0.2691 (+0.53%) | 50.75 | 50.44 | 6,308 |
| RAL | 65.64▼ | -3.65 (-5.27%) | 68.71 | 64.13 | 1,416,753 |
| RAMP | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.19 | 1,354,432 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 273 |
| RAUS | 30.065▼ | -0.3729 (-1.23%) | 30.16 | 29.985 | 4,443 |
| RBB | 26.52▲ | +0.165 (+0.63%) | 26.725 | 26.27 | 122,452 |
| RBCAA | 92.20▲ | +1.51 (+1.67%) | 92.61 | 90.86 | 76,897 |
| RBIL | 50.005▲ | +0.044 (+0.09%) | 50.06 | 49.961 | 12,100 |
| RBLX | 53.94▲ | +1.39 (+2.65%) | 54.04 | 52.64 | 6,893,738 |
| RBRK | 120.75▲ | +0.37 (+0.31%) | 121.4999 | 117.79 | 2,176,836 |
| RCEL | 15.42▲ | +0.13 (+0.85%) | 15.68 | 15.00 | 651,284 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| RCMT | 37.51▼ | -0.42 (-1.11%) | 38.47 | 37.02 | 48,630 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RDI | 1.71▼ | -0.09 (-5.00%) | 1.83 | 1.71 | 10,089 |
| RDIV | 60.52▲ | +1.41 (+2.39%) | 60.53 | 59.14 | 54,100 |
| RDNT | 70.26▲ | +1.85 (+2.70%) | 70.39 | 67.60 | 318,116 |
| RDVT | 78.09▼ | -0.47 (-0.60%) | 79.24 | 77.65 | 88,531 |
| RDVY | 79.67▼ | -0.21 (-0.26%) | 79.67 | 78.98 | 1,374,200 |
| RDWR | 29.78▼ | -0.50 (-1.65%) | 30.45 | 29.2901 | 223,540 |
| RDY | 13.23▲ | +0.04 (+0.30%) | 13.29 | 13.055 | 3,982,503 |
| REAX | 16.32▲ | +0.47 (+2.97%) | 16.9799 | 15.59 | 426,429 |
| RECS | 45.53▼ | -0.28 (-0.61%) | 45.60 | 45.26 | 733,500 |
| REGN | 819.09▲ | +13.42 (+1.67%) | 825.52 | 800.00 | 852,053 |
| REK | 16.19▼ | -0.18 (-1.10%) | 16.39 | 16.18 | 12,600 |
| RELL | 17.50▼ | -2.21 (-11.21%) | 19.00 | 17.31 | 260,994 |
| RELX | 40.62▲ | +1.49 (+3.81%) | 40.775 | 39.89 | 3,964,770 |
| RELY | 25.32▼ | -0.10 (-0.39%) | 25.45 | 24.945 | 1,915,021 |
| REPL | 11.99▲ | +0.27 (+2.30%) | 12.01 | 11.5293 | 1,760,376 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RESM | 23.2643▲ | +0.0295 (+0.13%) | 23.2643 | 23.18 | 111 |
| RETL | 8.91▲ | +0.69 (+8.39%) | 8.93 | 8.23 | 380,600 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| REZ | 91.74▲ | +2.26 (+2.53%) | 91.89 | 89.66 | 152,300 |
| RFAI | 34.50▼ | -1.36 (-3.79%) | 38.00 | 33.00 | 23,031 |
| RFDA | 73.1064▲ | +0.2285 (+0.31%) | 73.1064 | 72.95 | 1,801 |
| RFFC | 76.5159▼ | -0.8594 (-1.11%) | 76.5159 | 76.5159 | 98 |
| RFLR | 31.5774▲ | +0.1074 (+0.34%) | 31.58 | 31.4201 | 11,489 |
| RFV | 146.75▲ | +0.17 (+0.12%) | 146.75 | 144.96 | 5,800 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RGCO | 23.05▲ | +0.95 (+4.30%) | 23.05 | 22.09 | 10,278 |
| RGEF | 34.275▼ | -0.59 (-1.69%) | 34.57 | 34.25 | 37,296 |
| RGEN | 178.71▼ | -1.30 (-0.72%) | 185.025 | 175.96 | 1,272,487 |
| RGLO | 33.013▼ | -0.462 (-1.38%) | 33.17 | 32.941 | 32,700 |
| RGR | 47.58▼ | -2.52 (-5.03%) | 50.00 | 45.47 | 1,086,333 |
| RGS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 28.51 | 8,090 |
| RGTZ | 25.93▲ | +2.2197 (+9.36%) | 26.50 | 23.83 | 198,333 |
| RHI | 37.68▲ | +3.04 (+8.78%) | 37.89 | 34.69 | 2,912,550 |
| RHP | 131.26▲ | +0.97 (+0.74%) | 132.05 | 129.41 | 627,457 |
| RHRX | 21.5351▼ | -0.3155 (-1.44%) | 21.658 | 21.46 | 14,202 |
| RICK | 26.99▲ | +0.83 (+3.17%) | 27.15 | 26.10 | 32,678 |
| RIFR | 28.6803▲ | +0.4616 (+1.64%) | 28.71 | 28.40 | 6,825 |
| RIG | 6.08▲ | +0.04 (+0.66%) | 6.11 | 5.75 | 54,769,776 |
| RIGL | 48.86▼ | -0.02 (-0.04%) | 49.935 | 48.55 | 152,640 |
| RILA | 12.132▼ | -0.191 (-1.55%) | 12.132 | 12.132 | 200 |
| RINF | 32.47▼ | -0.13 (-0.40%) | 32.47 | 32.42 | 100 |
| RINT | 31.721▼ | -0.284 (-0.89%) | 31.79 | 31.59 | 17,600 |