Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.45 | 1,113,698 |
| INDS | 38.1563▼ | -0.2887 (-0.75%) | 38.65 | 38.08 | 20,216 |
| INDV | 34.93▲ | +0.19 (+0.55%) | 35.065 | 34.295 | 1,754,736 |
| INEQ | 38.758▼ | -0.3212 (-0.82%) | 38.8895 | 38.66 | 33,566 |
| INFL | 50.97▲ | +0.7758 (+1.55%) | 50.97 | 50.27 | 144,270 |
| INFO | 25.0485▲ | +0.009 (+0.04%) | 25.06 | 25.01 | 5,368 |
| INFU | 8.11▼ | -0.37 (-4.36%) | 8.702 | 8.06 | 104,975 |
| INFY | 17.93▼ | -0.32 (-1.75%) | 18.20 | 17.88 | 7,846,171 |
| ING | 29.68▼ | -0.35 (-1.17%) | 29.905 | 29.335 | 3,444,311 |
| INGM | 21.10▲ | +0.07 (+0.33%) | 21.24 | 20.95 | 384,768 |
| INKM | 33.8157▼ | -0.0828 (-0.24%) | 33.85 | 33.745 | 8,406 |
| INKT | 12.54▼ | -0.29 (-2.26%) | 12.8999 | 12.41 | 12,049 |
| INMD | 15.12▼ | -0.13 (-0.85%) | 15.25 | 14.96 | 735,858 |
| INMU | 24.29▲ | +0.02 (+0.08%) | 24.31 | 24.2644 | 230,102 |
| INNV | 5.50▼ | -0.26 (-4.51%) | 5.9014 | 5.40 | 101,490 |
| INOD | 55.84▼ | -2.81 (-4.79%) | 61.9899 | 55.3434 | 1,141,058 |
| INOV | 35.66▼ | -0.1501 (-0.42%) | 35.66 | 35.58 | 2,039 |
| INR | 15.34▲ | +0.06 (+0.39%) | 15.54 | 15.145 | 140,300 |
| INRO | 32.873▲ | +0.048 (+0.15%) | 32.94 | 32.83 | 2,000 |
| INSE | 8.69▼ | -0.17 (-1.92%) | 9.01 | 8.51 | 77,247 |
| INSG | 11.20▲ | +0.29 (+2.66%) | 11.28 | 10.825 | 138,328 |
| INSM | 155.89▼ | -6.75 (-4.15%) | 164.2263 | 155.68 | 1,717,371 |
| INSW | 59.66▲ | +2.21 (+3.85%) | 60.00 | 57.69 | 446,930 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |
| INTF | 39.86▼ | -0.40 (-0.99%) | 39.96 | 39.66 | 192,556 |
| INTG | 32.08▲ | +1.94 (+6.44%) | 32.58 | 29.99 | 22,700 |
| INTR | 10.21▲ | +0.23 (+2.30%) | 10.23 | 9.815 | 3,805,644 |
| INTT | 9.35▲ | +0.12 (+1.30%) | 9.48 | 9.2501 | 83,798 |
| INTW | 68.01▲ | +12.19 (+21.84%) | 69.215 | 61.8608 | 2,068,115 |
| INUV | 3.34 | +0.00 (+0.00%) | 3.58 | 3.22 | 660,600 |
| INVA | 19.55▼ | -0.17 (-0.86%) | 19.83 | 19.47 | 589,734 |
| INVN | 20.862▼ | -0.164 (-0.78%) | 20.862 | 20.862 | 100 |
| INVX | 25.16▼ | -0.93 (-3.56%) | 26.41 | 25.15 | 362,805 |
| IOCT | 35.76▼ | -0.19 (-0.53%) | 35.85 | 35.75 | 6,500 |
| ION | 64.4898▼ | -0.5552 (-0.85%) | 65.14 | 63.29 | 22,206 |
| IONR | 5.71▼ | -0.39 (-6.39%) | 6.10 | 5.60 | 33,928 |
| IONS | 81.92▼ | -0.22 (-0.27%) | 82.6275 | 81.625 | 1,626,347 |
| IOO | 129.78 | +0.00 (+0.00%) | 130.15 | 129.145 | 91,227 |
| IOVA | 2.75▼ | -0.23 (-7.72%) | 3.03 | 2.73 | 11,288,060 |
| IPAC | 77.72▼ | -0.56 (-0.72%) | 77.81 | 77.3795 | 83,323 |
| IPGP | 92.44▲ | +1.81 (+2.00%) | 93.18 | 89.93 | 435,933 |
| IPI | 33.39▼ | -0.59 (-1.74%) | 34.91 | 33.11 | 87,749 |
| IPKW | 58.2402▼ | -0.3948 (-0.67%) | 58.48 | 57.92 | 98,714 |
| IPO | 47.37▼ | -0.01 (-0.02%) | 48.32 | 47.08 | 45,384 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IPOS | 19.5843▲ | +0.0943 (+0.48%) | 19.65 | 19.515 | 1,186 |
| IPSC | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.26 | 938,109 |
| IPW | 4.43▼ | -0.37 (-7.71%) | 4.79 | 4.36 | 86,789 |
| IPX | 56.83▲ | +0.55 (+0.98%) | 57.03 | 55.21 | 113,068 |
| IQ | 2.13▲ | +0.01 (+0.47%) | 2.1888 | 2.115 | 7,737,272 |
| IQDF | 32.78▼ | -0.18 (-0.55%) | 32.89 | 32.60 | 515,217 |
| IQDY | 39.5391▼ | -0.2059 (-0.52%) | 39.57 | 39.37 | 3,012 |
| IQHI | 26.355▼ | -0.02 (-0.08%) | 26.41 | 26.355 | 500 |
| IQI | 9.99▲ | +0.05 (+0.50%) | 9.9993 | 9.90 | 154,929 |
| IQLT | 47.98▼ | -0.41 (-0.85%) | 48.23 | 47.79 | 34,717,155 |
| IQQQ | 45.873▲ | +0.179 (+0.39%) | 46.06 | 45.71 | 94,000 |
| IQRA | 28.8583▼ | -0.0995 (-0.34%) | 28.8583 | 28.8583 | 1 |
| IQSI | 36.9327▼ | -0.4173 (-1.12%) | 36.94 | 36.8151 | 3,826 |
| IQSM | 36.206▼ | -0.112 (-0.31%) | 36.41 | 36.206 | 700 |
| IQSU | 56.2853▲ | +0.1044 (+0.19%) | 56.2853 | 56.2025 | 1,179 |
| IQV | 239.76▼ | -1.28 (-0.53%) | 241.10 | 237.87 | 1,590,796 |
| IR | 85.25▼ | -1.02 (-1.18%) | 86.525 | 84.93 | 2,932,085 |
| IRD | 2.70▼ | -0.13 (-4.59%) | 3.03 | 2.70 | 1,751,167 |
| IREN | 62.94▲ | +2.95 (+4.92%) | 63.59 | 59.55 | 44,007,284 |
| IRET | 19.0363▼ | -0.2972 (-1.54%) | 19.0363 | 19.0363 | 296 |
| IRIX | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.42 | 154,128 |
| IRMD | 97.92▼ | -1.92 (-1.92%) | 99.45 | 96.48 | 62,673 |
| IRON | 80.01▼ | -2.13 (-2.59%) | 82.18 | 79.0933 | 405,093 |
| IROQ | 27.14▼ | -0.12 (-0.44%) | 27.35 | 27.09 | 5,650 |
| IRS | 18.41▲ | +0.15 (+0.82%) | 18.709 | 17.985 | 196,332 |
| IRTR | 31.3183▼ | -0.0317 (-0.10%) | 31.36 | 31.28 | 24,355 |
| IRWD | 4.79▼ | -0.35 (-6.81%) | 5.18 | 4.77 | 2,136,436 |
| ISCB | 68.30▼ | -0.34 (-0.50%) | 68.83 | 68.26 | 9,700 |
| ISCF | 44.61▼ | -0.33 (-0.73%) | 44.6703 | 44.3297 | 61,305 |
| ISCG | 58.51▼ | -0.27 (-0.46%) | 59.02 | 58.33 | 29,179 |
| ISCV | 71.73▼ | -0.45 (-0.62%) | 72.35 | 71.70 | 8,746 |
| ISD | 14.69▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 48,112 |
| ISEP | 33.4349▼ | -0.1988 (-0.59%) | 33.45 | 33.34 | 5,947 |
| ISHG | 77.08▼ | -0.37 (-0.48%) | 77.72 | 76.79 | 303,063 |
| ISMD | 41.14▼ | -0.31 (-0.75%) | 41.638 | 41.09 | 58,521 |
| ISPO | 4.25▲ | +0.01 (+0.24%) | 4.26 | 4.24 | 9,833 |
| ISPR | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.09 | 27,028 |
| ISRA | 64.11▼ | -0.02 (-0.03%) | 64.35 | 63.551 | 12,774 |
| ISRG | 522.04▼ | -3.00 (-0.57%) | 529.36 | 520.24 | 1,851,332 |
| ISSC | 19.53▼ | -1.75 (-8.22%) | 21.30 | 19.45 | 396,457 |
| ISTB | 48.82▼ | -0.01 (-0.02%) | 48.8368 | 48.7916 | 264,803 |
| ISTR | 27.77▼ | -0.13 (-0.47%) | 29.0549 | 27.73 | 109,037 |
| ISWN | 22.1674▼ | -0.1852 (-0.83%) | 22.1674 | 22.14 | 922 |
| ITAN | 38.156▲ | +0.024 (+0.06%) | 38.292 | 38.156 | 12,000 |
| ITDB | 33.6021▼ | -0.0229 (-0.07%) | 33.65 | 33.54 | 8,381 |
| ITDC | 34.8734▼ | -0.0566 (-0.16%) | 34.929 | 34.8238 | 4,896 |
| ITDD | 36.33▼ | -0.033 (-0.09%) | 36.43 | 36.2503 | 12,161 |
| ITDE | 37.4585▼ | -0.0555 (-0.15%) | 37.58 | 37.39 | 5,129 |
| ITDF | 38.6356▼ | -0.0543 (-0.14%) | 38.77 | 38.52 | 9,460 |
| ITDG | 39.2051▼ | -0.0463 (-0.12%) | 39.37 | 39.075 | 8,769 |
| ITDH | 39.15▼ | -0.0893 (-0.23%) | 39.32 | 39.10 | 5,904 |
| ITDI | 39.1699▼ | -0.0484 (-0.12%) | 39.23 | 39.11 | 2,242 |
| ITDJ | 30.4567▼ | -0.0378 (-0.12%) | 30.5399 | 30.3975 | 1,877 |
| ITEQ | 63.5634▲ | +0.3064 (+0.48%) | 64.05 | 63.47 | 7,299 |
| ITIC | 251.35▼ | -2.06 (-0.81%) | 255.39 | 250.50 | 16,761 |