Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXS | 20.1381▲ | +0.2648 (+1.33%) | 20.15 | 19.81 | 19,965 |
| NGNE | 32.41▼ | -2.26 (-6.52%) | 35.635 | 32.04 | 171,608 |
| NGVC | 29.32▲ | +0.16 (+0.55%) | 29.44 | 28.66 | 114,645 |
| NHC | 224.84▼ | -0.52 (-0.23%) | 226.08 | 223.74 | 66,462 |
| NIC | 167.89▲ | +0.05 (+0.03%) | 170.34 | 167.17 | 111,403 |
| NICE | 105.26▼ | -0.17 (-0.16%) | 108.73 | 105.185 | 375,424 |
| NINE | 10.01▲ | +0.10 (+1.01%) | 10.56 | 9.95 | 30,015 |
| NIQ | 17.95▲ | +0.12 (+0.67%) | 18.11 | 17.67 | 1,023,335 |
| NITE | 39.3012▲ | +0.4834 (+1.25%) | 39.43 | 39.3012 | 873 |
| NIXT | 33.4912▲ | +0.0763 (+0.23%) | 33.615 | 33.4912 | 526 |
| NKSH | 42.44▲ | +0.03 (+0.07%) | 43.18 | 42.31 | 14,585 |
| NKTR | 68.36▲ | +0.98 (+1.45%) | 69.505 | 67.34 | 1,041,677 |
| NKTX | 2.81▼ | -0.06 (-2.09%) | 2.968 | 2.745 | 531,445 |
| NL | 7.03▲ | +0.08 (+1.15%) | 7.09 | 6.90 | 26,490 |
| NMAI | 13.88▲ | +0.08 (+0.58%) | 14.005 | 13.83 | 68,420 |
| NMAX | 10.26▼ | -0.18 (-1.72%) | 10.84 | 10.25 | 1,027,966 |
| NMIH | 42.92▼ | -0.08 (-0.19%) | 43.56 | 42.73 | 411,188 |
| NML | 10.57▲ | +0.12 (+1.15%) | 10.63 | 10.43 | 320,430 |
| NMR | 10.23▼ | -0.22 (-2.11%) | 10.36 | 10.23 | 719,671 |
| NNBR | 3.37▲ | +0.11 (+3.37%) | 3.41 | 3.32 | 985,641 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NODK | 15.01▼ | -0.18 (-1.18%) | 15.26 | 15.01 | 22,663 |
| NOEM | 10.58▼ | -0.10 (-0.94%) | 10.58 | 10.58 | 259 |
| NOG | 25.19▼ | -0.13 (-0.51%) | 25.545 | 24.805 | 2,154,162 |
| NOK | 10.60▲ | +0.46 (+4.54%) | 10.86 | 10.4601 | 144,454,485 |
| NORW | 37.4931▲ | +0.2431 (+0.65%) | 37.58 | 37.35 | 10,739 |
| NOV | 20.53▼ | -0.02 (-0.10%) | 20.70 | 20.315 | 2,439,845 |
| NOW | 138.47▼ | -1.35 (-0.97%) | 140.5369 | 136.00 | 9,856,208 |
| NOWL | 7.61▼ | -0.15 (-1.93%) | 7.84 | 7.34 | 3,112,313 |
| NP | 30.21▼ | -0.31 (-1.02%) | 31.70 | 29.88 | 419,425 |
| NPAC | 10.47▼ | -0.0092 (-0.09%) | 10.4801 | 10.465 | 275,118 |
| NPK | 152.08▼ | -0.76 (-0.50%) | 153.86 | 150.10 | 95,501 |
| NPO | 286.90▼ | -0.26 (-0.09%) | 296.855 | 284.98 | 126,697 |
| NRC | 20.87▼ | -1.18 (-5.35%) | 22.36 | 20.84 | 88,167 |
| NREF | 16.50▲ | +0.51 (+3.19%) | 16.62 | 16.01 | 84,700 |
| NRES | 35.535▲ | +0.5665 (+1.62%) | 35.535 | 35.535 | 142 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |
| NRIX | 25.50▲ | +0.35 (+1.39%) | 26.35 | 25.37 | 1,511,894 |
| NRSH | 29.9845▲ | +0.2485 (+0.84%) | 29.9845 | 29.9845 | 16 |
| NRSN | 6.72▲ | +0.23 (+3.54%) | 6.95 | 6.30 | 13,680 |
| NRXP | 3.39▲ | +0.04 (+1.19%) | 3.52 | 3.36 | 789,018 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NSC | 318.97▲ | +1.97 (+0.62%) | 319.89 | 316.08 | 744,659 |
| NSI | 38.0568▲ | +0.6468 (+1.73%) | 38.40 | 37.87 | 10,874 |
| NSIT | 154.65▼ | -10.54 (-6.38%) | 168.5003 | 153.79 | 985,811 |
| NSP | 49.96▼ | -1.53 (-2.97%) | 51.01 | 49.60 | 435,792 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.04 | 31,851 |
| NTAP | 196.92▲ | +5.43 (+2.84%) | 199.15 | 192.20 | 1,665,433 |
| NTB | 59.19▲ | +0.16 (+0.27%) | 59.76 | 59.00 | 94,184 |
| NTCL | 2.12▲ | +0.16 (+8.16%) | 2.12 | 1.9705 | 10,262 |
| NTCT | 39.27▲ | +0.76 (+1.97%) | 39.56 | 38.49 | 830,835 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.59 | 1.5017 | 18,685 |
| NTNX | 69.97▲ | +1.27 (+1.85%) | 70.48 | 68.18 | 2,530,934 |
| NTR | 78.92▲ | +1.24 (+1.60%) | 79.3125 | 77.46 | 1,420,539 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NTRB | 7.65▲ | +0.61 (+8.66%) | 7.66 | 6.94 | 102,847 |
| NTRS | 176.94▲ | +0.30 (+0.17%) | 178.42 | 175.235 | 852,813 |
| NTSI | 47.3666▲ | +0.6084 (+1.30%) | 47.51 | 47.31 | 10,300 |
| NTSK | 17.21▼ | -0.08 (-0.46%) | 17.63 | 16.82 | 7,300,567 |
| NTSX | 59.40▲ | +0.74 (+1.26%) | 59.40 | 59.13 | 35,350 |
| NTWK | 4.44▲ | +0.18 (+4.23%) | 4.6799 | 4.22 | 44,613 |
| NTWO | 10.92▲ | +0.02 (+0.18%) | 10.95 | 10.88 | 186,044 |
| NUAI | 5.81▲ | +0.40 (+7.39%) | 6.15 | 5.675 | 5,705,894 |
| NUE | 265.14▲ | +4.46 (+1.71%) | 268.08 | 263.89 | 973,315 |
| NUGO | 43.0453▲ | +0.7153 (+1.69%) | 43.0899 | 42.905 | 2,072 |
| NUTX | 214.32▼ | -3.005 (-1.38%) | 220.9199 | 212.97 | 108,282 |
| NUVB | 6.07▲ | +0.29 (+5.02%) | 6.16 | 5.92 | 5,735,250 |
| NVAX | 10.00▲ | +0.65 (+6.95%) | 10.38 | 9.61 | 8,859,792 |
| NVCR | 16.72▲ | +0.50 (+3.08%) | 16.99 | 16.13 | 1,162,532 |
| NVCT | 21.38▼ | -0.49 (-2.24%) | 22.31 | 20.0001 | 240,932 |
| NVDA | 219.34▲ | +5.44 (+2.54%) | 219.905 | 217.145 | 94,191,263 |
| NVDG | 19.3907▲ | +0.9582 (+5.20%) | 19.48 | 19.10 | 71,162 |
| NVDL | 34.04▲ | +1.65 (+5.09%) | 34.205 | 33.38 | 8,567,403 |
| NVDU | 135.64▲ | +6.50 (+5.03%) | 136.30 | 133.25 | 136,254 |
| NVEC | 100.11▲ | +2.62 (+2.69%) | 101.01 | 99.45 | 61,087 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| NVIR | 39.5951▲ | +0.30 (+0.76%) | 39.5951 | 39.5951 | 708 |
| NVRI | 20.55▲ | +0.03 (+0.15%) | 21.29 | 20.47 | 220,493 |
| NVT | 151.33▲ | +3.68 (+2.49%) | 153.93 | 149.39 | 1,911,018 |
| NWBI | 15.38▼ | -0.07 (-0.45%) | 15.585 | 15.365 | 884,369 |
| NWFL | 35.16▲ | +0.31 (+0.89%) | 35.20 | 34.77 | 18,440 |
| NWG | 18.94▲ | +0.32 (+1.72%) | 19.0362 | 18.775 | 3,237,920 |
| NWGL | 1.61▲ | +0.06 (+3.87%) | 1.70 | 1.4523 | 389,085 |
| NWL | 5.61▼ | -0.08 (-1.41%) | 5.87 | 5.60 | 3,372,812 |
| NWPX | 103.025▲ | +0.675 (+0.66%) | 105.66 | 101.73 | 99,871 |
| NWS | 33.37▼ | -0.07 (-0.21%) | 33.60 | 33.176 | 796,411 |
| NWSA | 30.18▼ | -0.01 (-0.03%) | 30.43 | 29.99 | 2,631,786 |
| NX | 20.54▼ | -0.24 (-1.15%) | 21.38 | 20.26 | 501,700 |
| NXDR | 2.48 | +0.00 (+0.00%) | 2.50 | 2.45 | 2,332,666 |
| NXDT | 5.29▼ | -0.04 (-0.75%) | 5.45 | 5.25 | 174,900 |
| NXL | 5.0992▲ | +0.1792 (+3.64%) | 5.10 | 4.84 | 8,709 |
| NXPL | 9.19▲ | +0.37 (+4.20%) | 9.50 | 8.90 | 9,603 |
| NXTE | 47.5318▲ | +1.4095 (+3.06%) | 47.6749 | 47.35 | 2,549 |
| NXTG | 155.6419▲ | +2.8819 (+1.89%) | 155.8854 | 155.48 | 5,502 |
| NXTT | 5.485▲ | +0.195 (+3.69%) | 5.5999 | 5.34 | 19,905 |
| NZAC | 46.525▲ | +0.5584 (+1.21%) | 46.575 | 46.52 | 1,102 |
| OABI | 4.44▲ | +0.09 (+2.07%) | 4.455 | 4.25 | 983,968 |
| OAEM | 49.01▲ | +0.91 (+1.89%) | 49.18 | 49.01 | 10,114 |
| OAIM | 48.76▲ | +0.82 (+1.71%) | 48.84 | 48.57 | 20,357 |
| OAKM | 30.575▼ | -0.005 (-0.02%) | 30.84 | 30.512 | 127,185 |