Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 261.38▼ | -5.19 (-1.95%) | 268.125 | 259.3125 | 185,431 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| PMTS | 25.00▼ | -0.28 (-1.11%) | 25.21 | 24.8176 | 109,249 |
| PMVP | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 461,394 |
| PNQI | 51.92▲ | +0.30 (+0.58%) | 51.92 | 51.55 | 20,000 |
| PNRG | 211.50▲ | +1.93 (+0.92%) | 214.06 | 207.52 | 84,431 |
| PNTG | 40.37▲ | +0.75 (+1.89%) | 40.75 | 39.01 | 322,253 |
| POCI | 4.665▲ | +0.145 (+3.21%) | 4.74 | 4.435 | 34,519 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 145 |
| POW | 26.43▼ | -0.61 (-2.26%) | 27.04 | 26.07 | 20,400 |
| POWW | 2.25▲ | +0.02 (+0.90%) | 2.28 | 2.22 | 520,177 |
| PPH | 109.18▼ | -0.31 (-0.28%) | 109.28 | 107.05 | 490,900 |
| PPIH | 31.17▼ | -0.54 (-1.70%) | 32.255 | 31.07 | 69,797 |
| PQAP | 33.15▼ | -0.065 (-0.20%) | 33.20 | 33.15 | 7,333 |
| PQJA | 32.925▼ | -0.085 (-0.26%) | 32.97 | 32.925 | 6,891 |
| PQJL | 31.9404▼ | -0.2546 (-0.79%) | 32.13 | 31.9404 | 8,110 |
| PQNT | 22.59▼ | -0.045 (-0.20%) | 22.59 | 22.50 | 248 |
| PQOC | 32.625▼ | -0.275 (-0.84%) | 32.815 | 32.625 | 17,297 |
| PR | 22.84▲ | +0.67 (+3.02%) | 22.97 | 22.5632 | 7,451,156 |
| PRAA | 20.32▲ | +0.04 (+0.20%) | 20.66 | 19.94 | 387,975 |
| PRAE | 42.1517▼ | -0.1552 (-0.37%) | 42.1517 | 42.1517 | 28 |
| PRAY | 35.038▼ | -0.246 (-0.70%) | 35.275 | 35.005 | 7,500 |
| PRCH | 17.53▲ | +0.22 (+1.27%) | 17.55 | 16.71 | 1,061,514 |
| PRCS | 29.04▼ | -0.16 (-0.55%) | 29.15 | 29.00 | 7,711 |
| PRDO | 33.43▲ | +1.24 (+3.85%) | 33.5975 | 32.23 | 671,328 |
| PRE | 22.00▼ | -0.47 (-2.09%) | 23.15 | 21.51 | 509,583 |
| PRF | 55.36▲ | +0.27 (+0.49%) | 55.39 | 54.96 | 449,400 |
| PRFZ | 52.82▲ | +0.09 (+0.17%) | 52.86 | 52.24 | 98,600 |
| PRGO | 14.50▼ | -0.05 (-0.34%) | 14.561 | 14.10 | 2,879,250 |
| PRGS | 38.28▲ | +1.07 (+2.88%) | 38.42 | 36.77 | 708,515 |
| PRHI | 8.035▲ | +0.25 (+3.21%) | 8.43 | 7.90 | 15,730 |
| PRK | 178.46▲ | +2.33 (+1.32%) | 178.73 | 175.01 | 71,800 |
| PRLB | 92.21▼ | -1.06 (-1.14%) | 93.21 | 91.00 | 143,963 |
| PRME | 3.58▼ | -0.32 (-8.21%) | 3.8984 | 3.52 | 7,725,983 |
| PRMR | 29.0159▼ | -0.08 (-0.27%) | 29.12 | 28.96 | 9,774 |
| PROF | 6.91▲ | +1.23 (+21.65%) | 6.92 | 6.04 | 2,950,432 |
| PROV | 18.48▲ | +0.165 (+0.90%) | 18.50 | 18.15 | 21,232 |
| PRPL | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.83 | 31,133 |
| PRSU | 52.10▼ | -0.40 (-0.76%) | 52.675 | 50.2885 | 309,297 |
| PRTH | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.78 | 1,236,679 |
| PRTO | 27.2192▲ | +0.0283 (+0.10%) | 27.2192 | 27.2192 | 716 |
| PRTS | 8.59▼ | -0.105 (-1.21%) | 8.7727 | 8.50 | 40,287 |
| PRU | 113.53▲ | +1.17 (+1.04%) | 114.00 | 111.30 | 1,432,710 |
| PRVS | 32.5465▼ | -0.1381 (-0.42%) | 32.65 | 32.50 | 5,136 |
| PRXG | 41.3321▼ | -0.4969 (-1.19%) | 41.5601 | 41.18 | 4,642 |
| PRXV | 35.25▲ | +0.2548 (+0.73%) | 35.25 | 34.94 | 10,067 |
| PS | 54.44▼ | -4.21 (-7.18%) | 59.315 | 54.00 | 241,286 |
| PSC | 67.29▲ | +0.40 (+0.60%) | 67.29 | 66.45 | 82,672 |
| PSCE | 60.34▲ | +0.65 (+1.09%) | 60.44 | 59.93 | 8,700 |
| PSCH | 51.37▼ | -0.13 (-0.25%) | 51.50 | 50.55 | 18,500 |
| PSCT | 81.35▼ | -1.44 (-1.74%) | 82.20 | 80.84 | 42,900 |
| PSET | 79.6675▼ | -0.0316 (-0.04%) | 79.6675 | 79.03 | 939 |
| PSI | 150.16▼ | -5.36 (-3.45%) | 155.14 | 148.02 | 262,300 |
| PSIL | 20.99▼ | -0.17 (-0.80%) | 21.17 | 20.625 | 34,500 |
| PSMT | 167.22▼ | -2.50 (-1.47%) | 170.94 | 166.54 | 202,526 |
| PSNL | 16.06▲ | +0.06 (+0.37%) | 16.20 | 15.92 | 1,467,438 |
| PSNYW | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.08 | 4,348 |
| PSO | 16.63▲ | +0.21 (+1.28%) | 16.80 | 16.335 | 1,751,086 |
| PSQA | 20.56 | +0.00 (+0.00%) | 20.67 | 20.54 | 101,912 |
| PSQH | 3.73▼ | -0.14 (-3.62%) | 4.0272 | 3.53 | 70,826 |
| PST | 25.13▼ | -0.23 (-0.91%) | 25.45 | 25.11 | 5,400 |
| PSTL | 22.41▲ | +0.09 (+0.40%) | 22.505 | 22.17 | 143,624 |
| PSTP | 37.78▼ | -0.0399 (-0.11%) | 37.785 | 37.715 | 8,540 |
| PSTR | 31.4256▼ | -0.0587 (-0.19%) | 31.44 | 31.31 | 2,735 |
| PSWD | 48.915▼ | -0.23 (-0.47%) | 49.42 | 48.915 | 500 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| PTC | 193.73▲ | +0.13 (+0.07%) | 194.32 | 193.55 | 6,089,954 |
| PTEN | 11.48▲ | +0.25 (+2.23%) | 11.55 | 11.35 | 5,833,070 |
| PTF | 110.95▼ | -1.0924 (-0.97%) | 112.06 | 110.00 | 77,400 |
| PTGX | 139.91▼ | -1.01 (-0.72%) | 142.18 | 137.99 | 999,806 |
| PTH | 57.37▼ | -0.33 (-0.57%) | 57.40 | 56.13 | 51,100 |
| PTIN | 36.036▼ | -0.288 (-0.79%) | 36.05 | 35.955 | 4,600 |
| PTIR | 23.68▲ | +1.08 (+4.78%) | 25.00 | 22.98 | 9,200,953 |
| PTL | 275.963▼ | -1.537 (-0.55%) | 277.115 | 275.135 | 16,900 |
| PTNQ | 90.155▼ | -1.256 (-1.37%) | 91.13 | 89.915 | 28,500 |
| PTRN | 18.35▲ | +0.64 (+3.61%) | 18.46 | 17.51 | 1,190,551 |
| PUBM | 18.68▲ | +0.11 (+0.59%) | 18.88 | 18.43 | 997,674 |
| PURR | 11.30▼ | -0.43 (-3.67%) | 11.5785 | 10.92 | 14,091,880 |
| PVAL | 53.62▲ | +0.22 (+0.41%) | 53.655 | 53.2905 | 1,583,320 |
| PVH | 81.14▲ | +2.81 (+3.59%) | 82.52 | 77.47 | 1,333,562 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.99 | 24.86 | 10,000 |
| PVLA | 131.34▲ | +0.75 (+0.57%) | 131.95 | 124.49 | 208,503 |
| PWB | 163.30▼ | -2.88 (-1.73%) | 165.605 | 162.195 | 135,603 |
| PWER | 44.5813▲ | +0.2181 (+0.49%) | 44.5813 | 44.5813 | 99 |
| PWR | 685.33▼ | -15.74 (-2.25%) | 696.82 | 669.80 | 975,991 |
| PWV | 78.09▲ | +1.13 (+1.47%) | 78.14 | 77.02 | 206,242 |
| PXE | 42.87▲ | +1.28 (+3.08%) | 42.93 | 42.39 | 43,900 |
| PXF | 75.61▼ | -0.18 (-0.24%) | 75.77 | 75.16 | 128,200 |
| PXH | 29.25▼ | -0.15 (-0.51%) | 29.43 | 29.18 | 151,500 |
| PXI | 65.61▲ | +1.61 (+2.52%) | 65.66 | 64.98 | 38,300 |
| PXJ | 45.39▲ | +1.20 (+2.72%) | 45.40 | 44.68 | 22,000 |
| PXS | 8.10▲ | +0.45 (+5.88%) | 8.23 | 7.73 | 118,343 |
| PY | 56.727▲ | +0.501 (+0.89%) | 56.749 | 56.12 | 15,900 |
| PYPD | 4.90▼ | -0.05 (-1.01%) | 4.99 | 4.75 | 88,872 |
| PYPG | 7.528▲ | +0.008 (+0.11%) | 7.555 | 7.26 | 99,500 |
| PYPL | 55.02▲ | +0.07 (+0.13%) | 55.13 | 53.98 | 14,018,269 |
| QABA | 64.45▲ | +0.57 (+0.89%) | 64.65 | 63.62 | 1,900 |
| QAI | 36.05▼ | -0.11 (-0.30%) | 36.14 | 35.92 | 61,900 |
| QALT | 26.314▼ | -0.151 (-0.57%) | 26.49 | 26.31 | 7,400 |