Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVO | 5.10▼ | -0.06 (-1.16%) | 5.46 | 4.70 | 110,605 |
| LWLG | 4.36▲ | +0.05 (+1.16%) | 4.535 | 4.2509 | 1,547,958 |
| LXEO | 7.20▼ | -0.24 (-3.23%) | 7.65 | 7.035 | 1,431,612 |
| LXP | 47.56▼ | -0.21 (-0.44%) | 48.0283 | 46.60 | 989,694 |
| LXRX | 1.66▼ | -0.02 (-1.19%) | 1.775 | 1.61 | 3,522,091 |
| LXU | 12.75▼ | -0.28 (-2.15%) | 13.10 | 12.25 | 1,584,942 |
| LYB | 65.61▼ | -1.21 (-1.81%) | 67.585 | 64.18 | 12,258,025 |
| LYEL | 25.63▲ | +0.13 (+0.51%) | 27.75 | 25.48 | 117,471 |
| LYG | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.3101 | 25,415,129 |
| LYV | 165.53▼ | -0.27 (-0.16%) | 167.00 | 162.535 | 2,508,435 |
| M | 17.99▲ | +0.01 (+0.06%) | 18.87 | 17.67 | 10,786,931 |
| MAC | 19.43▲ | +0.21 (+1.09%) | 19.755 | 19.05 | 1,211,993 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.7301 | 10.73 | 33,882 |
| MADE | 34.845▲ | +0.075 (+0.22%) | 35.41 | 34.845 | 31,221 |
| MAGG | 20.56▼ | -0.069 (-0.33%) | 20.60 | 20.56 | 947 |
| MAKX | 53.647▲ | +0.094 (+0.18%) | 53.647 | 53.647 | 100 |
| MAMA | 16.15▼ | -0.42 (-2.53%) | 17.03 | 16.01 | 355,193 |
| MANU | 17.31▼ | -0.03 (-0.17%) | 17.69 | 17.18 | 258,690 |
| MAPP | 26.916▲ | +0.0027 (+0.01%) | 26.94 | 26.86 | 600 |
| MAR | 326.00▼ | -2.86 (-0.87%) | 331.69 | 323.78 | 1,107,884 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MASI | 175.49▲ | +0.04 (+0.02%) | 175.73 | 175.41 | 2,593,165 |
| MATW | 26.14▲ | +0.12 (+0.46%) | 28.3285 | 25.8964 | 514,578 |
| MATX | 156.76▲ | +3.34 (+2.18%) | 159.20 | 153.00 | 329,683 |
| MAVF | 121.498▼ | -0.193 (-0.16%) | 122.945 | 121.498 | 1,000 |
| MAYS | 47.675▲ | +0.67 (+1.43%) | 47.675 | 47.675 | 6,208 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MBB | 95.66▼ | -0.24 (-0.25%) | 95.965 | 95.66 | 2,907,338 |
| MBBC | 13.81▼ | -0.06 (-0.43%) | 13.90 | 13.81 | 4,600 |
| MBIN | 41.89▼ | -0.02 (-0.05%) | 42.97 | 41.77 | 257,084 |
| MBOX | 37.1448▼ | -0.2193 (-0.59%) | 37.4283 | 37.1448 | 337 |
| MBRX | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.95 | 134,213 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |
| MBSD | 20.835▼ | -0.0449 (-0.22%) | 20.8676 | 20.83 | 7,362 |
| MBSF | 25.705▲ | +0.077 (+0.30%) | 25.79 | 25.62 | 27,655 |
| MBSX | 26.58▼ | -1.165 (-4.20%) | 26.58 | 26.56 | 300 |
| MBWM | 50.16▲ | +0.05 (+0.10%) | 51.24 | 49.475 | 99,891 |
| MBX | 29.01▲ | +1.07 (+3.83%) | 29.905 | 28.00 | 617,526 |
| MCB | 79.62▲ | +0.44 (+0.56%) | 81.84 | 78.45 | 119,237 |
| MCBS | 28.28▲ | +0.08 (+0.28%) | 28.785 | 27.935 | 71,823 |
| MCD | 327.94▼ | -2.86 (-0.86%) | 329.53 | 326.71 | 1,679,282 |
| MCDS | 60.119▼ | -0.484 (-0.80%) | 60.18 | 60.119 | 200 |
| MCH | 28.1126▲ | +0.7005 (+2.56%) | 28.2599 | 28.1126 | 6,717 |
| MCHS | 39.095▲ | +0.996 (+2.61%) | 39.095 | 39.095 | 100 |
| MCK | 928.69▼ | -13.47 (-1.43%) | 944.9975 | 925.0934 | 645,395 |
| MCRI | 97.90▲ | +0.17 (+0.17%) | 98.865 | 95.68 | 128,255 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MCS | 16.61▼ | -0.16 (-0.95%) | 16.86 | 16.38 | 84,262 |
| MCW | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.00 | 2,580,038 |
| MCY | 89.04▼ | -0.65 (-0.72%) | 91.31 | 88.85 | 340,210 |
| MD | 19.74▼ | -0.36 (-1.79%) | 20.29 | 19.50 | 654,374 |
| MDGL | 432.78▼ | -0.42 (-0.10%) | 443.42 | 430.21 | 178,353 |
| MDIV | 16.4342▼ | -0.0558 (-0.34%) | 16.55 | 16.42 | 33,840 |
| MDST | 28.63▼ | -0.01 (-0.03%) | 28.89 | 28.54 | 91,272 |
| MDU | 21.02▼ | -0.32 (-1.50%) | 21.31 | 20.805 | 1,786,413 |
| MDV | 14.99▼ | -0.06 (-0.40%) | 15.15 | 14.80 | 85,981 |
| MDXH | 3.34▼ | -0.04 (-1.18%) | 3.425 | 3.33 | 57,260 |
| MDY | 626.44▼ | -2.80 (-0.44%) | 636.57 | 625.6312 | 1,316,749 |
| MDYG | 98.33▼ | -0.19 (-0.19%) | 99.905 | 98.255 | 82,958 |
| MDYV | 85.78▼ | -0.70 (-0.81%) | 87.13 | 85.7084 | 94,855 |
| MEC | 19.04▲ | +0.20 (+1.06%) | 19.35 | 18.53 | 200,256 |
| MEDI | 30.93▼ | -0.12 (-0.39%) | 31.1745 | 30.91 | 4,241 |
| MEDX | 34.07▼ | -0.186 (-0.54%) | 34.39 | 34.07 | 2,044 |
| MEG | 26.86▼ | -0.33 (-1.21%) | 27.6599 | 25.72 | 473,408 |
| MEGI | 14.90▲ | +0.04 (+0.27%) | 15.00 | 14.86 | 156,502 |
| MEM | 38.4687▼ | -0.1023 (-0.27%) | 39.03 | 38.4687 | 3,328 |
| MEMS | 27.106▲ | +0.074 (+0.27%) | 27.44 | 27.09 | 1,200 |
| MEMX | 41.1625▲ | +0.1691 (+0.41%) | 41.89 | 41.10 | 6,843 |
| MEOH | 50.49▼ | -2.52 (-4.75%) | 53.09 | 49.44 | 1,774,055 |
| MESO | 15.74▲ | +0.31 (+2.01%) | 16.03 | 15.45 | 258,066 |
| METD | 15.7976▼ | -0.1724 (-1.08%) | 15.9001 | 15.64 | 257,603 |
| MEXX | 29.21▲ | +0.85 (+3.00%) | 30.45 | 28.95 | 64,523 |
| MFA | 10.20▲ | +0.09 (+0.89%) | 10.335 | 10.10 | 1,171,982 |
| MFC | 33.76▲ | +0.36 (+1.08%) | 34.04 | 33.31 | 1,848,351 |
| MFDX | 40.57▲ | +0.16 (+0.40%) | 41.13 | 40.545 | 28,979 |
| MFEM | 25.4947▼ | -0.0653 (-0.26%) | 25.87 | 25.4158 | 28,807 |
| MFG | 8.28▲ | +0.17 (+2.10%) | 8.465 | 8.24 | 6,200,052 |
| MFLX | 17.17▼ | -0.0209 (-0.12%) | 17.17 | 17.17 | 10,180 |
| MFM | 5.49▲ | +0.02 (+0.37%) | 5.51 | 5.48 | 22,045 |
| MFSB | 25.212▼ | -0.088 (-0.35%) | 25.32 | 25.212 | 60,917 |
| MFSI | 30.68▲ | +0.19 (+0.62%) | 31.08 | 30.4887 | 209,625 |
| MFSM | 25.262▼ | -0.022 (-0.09%) | 25.28 | 25.25 | 22,325 |
| MFSV | 27.10▼ | -0.20 (-0.73%) | 27.39 | 27.0355 | 95,435 |
| MFUS | 59.31▼ | -0.098 (-0.16%) | 59.79 | 59.2547 | 6,406 |
| MG | 14.40▲ | +0.23 (+1.62%) | 14.685 | 13.9801 | 120,078 |
| MGA | 57.79▼ | -0.02 (-0.03%) | 58.81 | 57.62 | 1,028,727 |
| MGC | 247.04▼ | -0.29 (-0.12%) | 249.03 | 246.325 | 129,918 |
| MGLD | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.04 | 6,611 |
| MGM | 35.00▼ | -0.64 (-1.80%) | 35.83 | 34.875 | 3,907,551 |
| MGMT | 45.73▼ | -0.18 (-0.39%) | 46.205 | 45.48 | 10,056 |
| MGNR | 50.97▲ | +0.32 (+0.63%) | 51.61 | 50.825 | 71,812 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MGOV | 20.62▼ | -0.05 (-0.24%) | 20.67 | 20.61 | 64,710 |
| MGTX | 7.76▲ | +0.39 (+5.29%) | 7.92 | 7.45 | 919,347 |
| MGV | 148.03▼ | -0.25 (-0.17%) | 149.545 | 147.60 | 241,277 |
| MGY | 28.75▼ | -0.31 (-1.07%) | 29.09 | 28.47 | 3,520,077 |
| MGYR | 17.47▲ | +0.19 (+1.10%) | 17.95 | 16.82 | 88,384 |
| MHD | 11.81▲ | +0.03 (+0.25%) | 11.84 | 11.77 | 353,717 |
| MHO | 133.06▼ | -0.88 (-0.66%) | 136.075 | 131.365 | 249,859 |
| MIDD | 150.46▲ | +0.58 (+0.39%) | 153.585 | 149.74 | 523,151 |