Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KARO 49.90 -0.42 (-0.83%) 50.50 49.24 81,471
KARS 37.68 +0.86 (+2.34%) 37.95 37.215 105,675
KB 110.89 +1.91 (+1.75%) 111.40 110.23 135,300
KBA 34.18 +0.57 (+1.70%) 34.185 33.8975 24,376
KBDC 15.28 +0.17 (+1.13%) 15.56 14.85 970,970
KBE 64.72 +0.64 (+1.00%) 65.19 64.58 1,686,656
KBWB 87.30 +1.08 (+1.25%) 87.99 86.93 1,154,838
KBWY 17.1885 +0.164 (+0.96%) 17.355 17.125 144,805
KC 16.63 +1.29 (+8.41%) 16.70 15.60 1,809,567
KCE 152.632 +0.59 (+0.39%) 153.105 152.40 5,481
KDEF 63.14 -2.16 (-3.31%) 63.39 62.36 206,064
KDP 28.56 -0.36 (-1.24%) 29.135 28.28 11,812,383
KEAT 33.8216 +0.1394 (+0.41%) 33.87 33.75 1,105
KELYB 16.44 +0.79 (+5.05%) 16.44 15.40 1,215
KEMQ 25.84 +0.8589 (+3.44%) 25.84 25.34 22,845
KEMX 49.4866 +1.6093 (+3.36%) 49.4999 48.91 13,833
KEN 91.99 -3.55 (-3.72%) 93.67 91.99 31,566
KEX 142.55 -0.82 (-0.57%) 144.48 141.44 626,317
KEY 22.23 +0.36 (+1.65%) 22.425 22.00 11,196,252
KEYS 366.68 +10.75 (+3.02%) 366.77 357.99 945,565
KF 67.92 +3.25 (+5.03%) 68.00 65.805 33,097
KFFB 4.25 -0.07 (-1.62%) 4.25 4.25 2,388
KFII 10.49 +0.00 (+0.00%) 10.49 10.49 0
KFRC 42.09 -1.82 (-4.14%) 43.47 42.03 193,831
KGC 30.78 +1.97 (+6.84%) 31.075 30.32 7,769,214
KGEI 5.26 -0.44 (-7.72%) 5.58 5.23 307,540
KGRN 28.9503 +0.1903 (+0.66%) 29.0256 28.6001 11,894
KGS 71.40 +0.50 (+0.71%) 71.92 68.42 2,129,297
KIM 23.80 +0.26 (+1.10%) 23.865 23.61 4,292,906
KINS 16.45 +0.72 (+4.58%) 16.59 15.99 139,672
KITT 2.19 +0.07 (+3.30%) 2.45 2.12 588,594
KLAC 1,816.29 +83.39 (+4.81%) 1,824.79 1,759.26 1,340,851
KLIC 93.78 +2.39 (+2.62%) 95.24 91.50 1,184,047
KLMN 30.145 +0.4485 (+1.51%) 30.145 30.145 100
KLMT 33.824 +0.7088 (+2.14%) 33.824 33.59 100
KLXE 3.43 -0.30 (-8.04%) 3.67 3.24 431,834
KMDA 8.28 +0.07 (+0.85%) 8.35 8.21 18,696
KMI 31.58 -0.71 (-2.20%) 32.13 31.33 12,802,118
KMID 25.31 +0.30 (+1.20%) 25.41 25.16 33,013
KMLM 29.04 -0.47 (-1.59%) 29.13 28.95 199,659
KMRK 2.75 +0.05 (+1.85%) 2.926 2.5658 19,373
KMT 43.27 +5.76 (+15.36%) 43.81 37.7101 3,433,086
KN 33.96 +0.68 (+2.04%) 34.67 33.59 1,101,895
KNCT 182.468 +3.979 (+2.23%) 182.63 179.34 4,360
KNF 91.51 +4.39 (+5.04%) 92.035 87.245 578,271
KNGZ 39.3486 +0.4399 (+1.13%) 39.40 39.23 1,632
KNO 58.25 +1.2063 (+2.11%) 58.25 58.16 405
KNSA 58.23 +1.49 (+2.63%) 58.26 55.82 856,940
KNTK 48.22 -2.23 (-4.42%) 49.555 47.87 1,416,679
KNX 64.27 +2.65 (+4.30%) 65.29 61.44 12,803,154
KO 79.23 +0.75 (+0.96%) 79.325 78.565 14,058,456
KOD 45.89 +3.23 (+7.57%) 46.20 42.10 387,829
KODK 14.51 +0.41 (+2.91%) 14.65 13.91 1,078,876
KOF 106.95 +0.37 (+0.35%) 108.34 106.54 130,443
KOID 38.88 +0.97 (+2.56%) 38.92 38.32 107,113
KOKU 128.891 +2.245 (+1.77%) 128.891 128.891 100
KOMP 68.57 +1.51 (+2.25%) 68.65 67.29 84,632
KOOL 14.6977 +0.1566 (+1.08%) 14.6977 14.61 682
KOP 41.61 +0.26 (+0.63%) 42.04 40.18 102,791
KOPN 4.91 +0.16 (+3.37%) 4.945 4.50 10,713,962
KORE 9.16 +0.02 (+0.22%) 9.185 9.155 97,061
KORU 839.00 +107.13 (+14.64%) 844.00 776.02 627,696
KOS 2.89 -0.23 (-7.37%) 3.04 2.86 22,143,441
KPRX 2.51 +0.00 (+0.00%) 2.57 2.44 25,293
KPTI 9.02 -0.39 (-4.14%) 9.61 9.02 180,401
KQQQ 30.0809 +0.8109 (+2.77%) 30.09 29.47 75,309
KRE 70.71 +0.79 (+1.13%) 71.24 70.34 13,686,026
KRG 26.65 +0.17 (+0.64%) 26.785 26.61 2,360,737
KRMA 46.4814 +0.4373 (+0.95%) 46.4814 46.36 1,565
KRNT 16.46 +0.24 (+1.48%) 16.62 15.86 111,992
KRNY 8.115 -0.015 (-0.18%) 8.12 8.01 419,403
KRO 7.57 -0.23 (-2.95%) 7.70 7.39 377,965
KROP 35.9036 +0.2798 (+0.79%) 36.52 35.67 3,172
KRT 29.68 +0.31 (+1.06%) 30.16 29.60 50,304
KRYS 288.99 +4.42 (+1.55%) 290.00 280.10 288,687
KSPI 87.32 +3.11 (+3.69%) 87.57 85.00 243,912
KSPY 28.566 +0.0557 (+0.20%) 28.59 28.53 14,561
KSTR 24.29 +1.03 (+4.43%) 24.375 24.045 620,020
KT 21.18 -0.26 (-1.21%) 21.455 21.0331 764,224
KTB 74.94 +3.28 (+4.58%) 75.085 72.04 880,453
KTCC 3.21 +0.31 (+10.69%) 3.31 2.9817 54,536
KTF 9.115 +0.045 (+0.50%) 9.1311 9.1017 114,892
KTTA 0.8499 -0.0001 (-0.01%) 0.89 0.83 231,831
KURA 9.56 +0.27 (+2.91%) 9.61 9.27 1,066,236
KVAC 12.08 +0.00 (+0.00%) 12.08 12.08 0
KVHI 10.49 +1.06 (+11.24%) 11.10 9.83 391,690
KVLE 27.207 +0.2866 (+1.06%) 27.207 27.12 1,627
KW 10.95 +0.03 (+0.27%) 10.97 10.92 691,316
KWR 141.86 +1.76 (+1.26%) 144.98 140.32 131,644
KXI 69.04 +0.55 (+0.80%) 69.135 68.80 42,138
KXIN 4.60 +0.39 (+9.26%) 4.67 4.26 8,573
KYMR 86.26 +3.55 (+4.29%) 86.54 83.85 426,842
KYN 13.79 -0.35 (-2.48%) 13.96 13.7655 428,730
KYTX 9.47 +0.26 (+2.82%) 9.53 9.25 588,133
KZIA 13.84 +0.39 (+2.90%) 13.98 12.78 171,559
KZR 7.38 +0.04 (+0.54%) 7.42 7.345 132,721
L 105.29 -0.90 (-0.85%) 107.695 105.10 839,691
LABU 203.17 +16.03 (+8.57%) 204.37 190.01 529,262
LAC 5.99 +0.47 (+8.51%) 6.07 5.6301 17,562,308
LALT 24.655 -0.057 (-0.23%) 24.74 24.65 49,938