Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 5.42▼ | -0.08 (-1.45%) | 5.47 | 5.34 | 15,800 |
| OPTX | 6.65▼ | -0.17 (-2.49%) | 7.1299 | 6.32 | 356,408 |
| OPTZ | 36.4086▼ | -0.0361 (-0.10%) | 36.46 | 36.4086 | 471 |
| OPY | 82.52▼ | -0.83 (-1.00%) | 84.64 | 82.05 | 19,889 |
| OR | 40.33▼ | -1.72 (-4.09%) | 41.86 | 39.43 | 1,732,693 |
| ORA | 110.38▲ | +0.32 (+0.29%) | 112.00 | 109.23 | 349,700 |
| ORIC | 11.90▲ | +0.14 (+1.19%) | 12.17 | 11.46 | 1,579,517 |
| ORIS | 0.6561▼ | -0.0439 (-6.27%) | 0.6808 | 0.6222 | 107,055 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| ORKT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 109,538 |
| ORLA | 16.32▼ | -0.81 (-4.73%) | 17.10 | 15.95 | 2,154,630 |
| ORMP | 3.43▲ | +0.05 (+1.48%) | 3.58 | 3.3501 | 221,755 |
| ORN | 10.27▼ | -0.24 (-2.28%) | 10.775 | 10.20 | 450,118 |
| ORR | 36.16▼ | -0.18 (-0.50%) | 36.65 | 36.045 | 180,626 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OSBC | 19.48▼ | -0.08 (-0.41%) | 19.90 | 19.33 | 367,511 |
| OSIS | 270.92▼ | -4.58 (-1.66%) | 278.00 | 265.8501 | 172,526 |
| OSK | 147.16▼ | -2.70 (-1.80%) | 152.374 | 146.35 | 492,346 |
| OSS | 10.08▼ | -0.07 (-0.69%) | 10.85 | 9.90 | 1,503,516 |
| OSUR | 2.97▼ | -0.12 (-3.88%) | 3.1499 | 2.915 | 646,153 |
| OTTR | 87.69▲ | +2.38 (+2.79%) | 87.81 | 85.22 | 245,711 |
| OUNZ | 48.26▼ | -0.62 (-1.27%) | 49.21 | 48.185 | 813,824 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OUT | 26.71▼ | -0.21 (-0.78%) | 27.70 | 26.655 | 1,489,752 |
| OVBC | 41.20▼ | -0.38 (-0.91%) | 42.50 | 41.106 | 9,063 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OVLY | 31.75▲ | +0.13 (+0.41%) | 32.10 | 31.59 | 21,937 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OWNS | 17.48▼ | -0.0023 (-0.01%) | 17.51 | 17.46 | 17,913 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OZEM | 31.331▼ | -0.254 (-0.80%) | 31.84 | 31.25 | 25,463 |
| PAAS | 56.12▼ | -3.95 (-6.58%) | 59.24 | 55.67 | 7,812,305 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PACS | 34.84▲ | +1.15 (+3.41%) | 34.94 | 33.64 | 525,543 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PAHC | 49.47▲ | +0.47 (+0.96%) | 50.64 | 48.2846 | 226,509 |
| PALC | 52.34▼ | -0.09 (-0.17%) | 52.57 | 52.34 | 7,417 |
| PALD | 25.799▲ | +0.169 (+0.66%) | 25.80 | 25.799 | 703 |
| PALI | 1.94▼ | -0.09 (-4.43%) | 2.08 | 1.94 | 3,031,554 |
| PALL | 140.76▼ | -6.28 (-4.27%) | 146.83 | 140.39 | 356,900 |
| PAM | 81.03▼ | -1.28 (-1.56%) | 84.20 | 80.60 | 170,303 |
| PAMC | 47.3679▼ | -0.1297 (-0.27%) | 47.90 | 47.3679 | 442 |
| PANL | 6.83▼ | -0.205 (-2.91%) | 7.171 | 6.5925 | 2,102,562 |
| PAPI | 27.26▲ | +0.005 (+0.02%) | 27.5011 | 27.23 | 66,285 |
| PARR | 53.82▲ | +0.68 (+1.28%) | 54.72 | 51.345 | 1,242,149 |
| PATK | 114.31▲ | +1.17 (+1.03%) | 117.76 | 112.84 | 286,262 |
| PATN | 28.765▼ | -0.165 (-0.57%) | 29.2884 | 28.765 | 13,719 |
| PAVM | 10.20▼ | -0.20 (-1.92%) | 10.40 | 10.01 | 6,998 |
| PAVS | 1.62▲ | +0.07 (+4.52%) | 1.90 | 1.21 | 1,190,680 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBD | 17.48▼ | -0.14 (-0.79%) | 17.955 | 17.48 | 10,601 |
| PBE | 76.18 | +0.00 (+0.00%) | 76.85 | 75.87 | 22,799 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBFS | 13.70▲ | +0.10 (+0.74%) | 13.85 | 13.50 | 24,029 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBQQ | 28.5387▼ | -0.1113 (-0.39%) | 28.66 | 28.5387 | 6,817 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PBW | 32.21▼ | -0.18 (-0.56%) | 33.24 | 32.035 | 697,789 |
| PBYI | 5.90▲ | +0.02 (+0.34%) | 6.015 | 5.845 | 250,885 |
| PCAR | 115.34▼ | -1.48 (-1.27%) | 118.09 | 114.94 | 2,629,933 |
| PCB | 21.65▼ | -0.41 (-1.86%) | 22.03 | 21.51 | 25,100 |
| PCEM | 11.5534▼ | -0.1277 (-1.09%) | 11.5534 | 11.5534 | 2 |
| PCG | 18.14▲ | +0.07 (+0.39%) | 18.405 | 18.11 | 19,011,266 |
| PCLA | 2.25▼ | -0.06 (-2.60%) | 2.3495 | 2.25 | 4,727 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |
| PCQ | 8.75 | +0.00 (+0.00%) | 8.78 | 8.73 | 107,900 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PCVX | 54.58▼ | -1.63 (-2.90%) | 57.90 | 53.24 | 1,394,796 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDFS | 31.77▼ | -0.20 (-0.63%) | 32.95 | 31.31 | 251,970 |
| PDLB | 16.30▼ | -0.03 (-0.18%) | 16.615 | 16.23 | 78,257 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDP | 120.5414▼ | -0.7086 (-0.58%) | 123.00 | 120.38 | 28,126 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PDT | 13.21▲ | +0.06 (+0.46%) | 13.36 | 13.14 | 93,800 |
| PEB | 11.57▼ | -0.27 (-2.28%) | 12.17 | 11.56 | 2,423,777 |
| PEBK | 37.45▲ | +0.05 (+0.13%) | 38.25 | 37.2001 | 27,300 |
| PEBO | 31.60▼ | -0.25 (-0.78%) | 32.01 | 31.47 | 192,606 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PEN | 336.18▲ | +1.19 (+0.36%) | 337.00 | 334.90 | 340,912 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PEPG | 5.325▼ | -0.825 (-13.41%) | 6.305 | 5.32 | 1,340,746 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PESI | 13.14▲ | +0.345 (+2.70%) | 13.17 | 12.55 | 140,908 |
| PETZ | 1.1515▼ | -0.0585 (-4.83%) | 1.195 | 1.11 | 1,938 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PFAI | 2.33▼ | -0.08 (-3.32%) | 2.4468 | 2.33 | 47,122 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PFG | 85.83▼ | -0.36 (-0.42%) | 87.45 | 85.80 | 1,352,800 |
| PFIS | 52.23▲ | +0.23 (+0.44%) | 54.77 | 51.48 | 53,947 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |