Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.33 | +0.00 (+0.00%) | 10.40 | 10.33 | 2,739 |
| PACS | 43.06▲ | +1.76 (+4.26%) | 43.52 | 41.11 | 1,101,205 |
| PAG | 207.22▼ | -2.40 (-1.14%) | 210.985 | 207.22 | 459,589 |
| PAGP | 26.60▲ | +0.02 (+0.08%) | 26.8581 | 26.325 | 1,928,578 |
| PALU | 60.91▲ | +5.03 (+9.00%) | 61.66 | 53.98 | 155,800 |
| PAMC | 52.0097▼ | -0.4545 (-0.87%) | 52.0097 | 51.84 | 847 |
| PAMT | 12.11▲ | +0.36 (+3.06%) | 12.225 | 11.53 | 21,189 |
| PANG | 37.459▲ | +3.1114 (+9.06%) | 37.84 | 33.24 | 42,900 |
| PANL | 8.01 | +0.00 (+0.00%) | 8.10 | 7.89 | 303,497 |
| PANW | 392.09▲ | +17.35 (+4.63%) | 394.50 | 367.2678 | 5,987,629 |
| PARK | 19.77▼ | -0.14 (-0.70%) | 20.44 | 19.61 | 20,328 |
| PARR | 77.97▲ | +0.51 (+0.66%) | 78.34 | 76.345 | 672,619 |
| PATN | 35.97▼ | -0.24 (-0.66%) | 36.21 | 35.599 | 136,800 |
| PAY | 29.92▼ | -0.25 (-0.83%) | 30.07 | 29.45 | 731,049 |
| PAYC | 220.58▲ | +0.12 (+0.05%) | 223.205 | 215.05 | 483,272 |
| PAYO | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 2,600,660 |
| PAYS | 12.72▲ | +0.05 (+0.39%) | 12.775 | 12.30 | 549,824 |
| PBE | 97.29▲ | +0.03 (+0.03%) | 97.80 | 96.43 | 12,100 |
| PBEU | 35.186▼ | -0.164 (-0.46%) | 35.66 | 35.025 | 31,100 |
| PBF | 74.39▲ | +0.70 (+0.95%) | 75.8442 | 73.121 | 2,464,165 |
| PBFS | 17.72▲ | +0.05 (+0.28%) | 18.04 | 16.712 | 11,410 |
| PBHC | 17.2033▼ | -0.1467 (-0.85%) | 17.2033 | 17.2033 | 519 |
| PBI | 16.38 | +0.00 (+0.00%) | 16.51 | 16.20 | 928,056 |
| PBM | 5.665▲ | +0.105 (+1.89%) | 5.8199 | 5.51 | 48,325 |
| PBOG | 34.886▲ | +0.126 (+0.36%) | 35.23 | 34.83 | 35,700 |
| PBOT | 34.391▼ | -0.159 (-0.46%) | 34.391 | 34.391 | 100 |
| PBPH | 28.8174▲ | +0.0274 (+0.10%) | 28.93 | 28.65 | 86,536 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PBR | 20.65▲ | +0.28 (+1.37%) | 20.915 | 20.52 | 18,479,853 |
| PBR.A | 18.65▲ | +0.13 (+0.70%) | 18.885 | 18.585 | 6,906,780 |
| PBYI | 9.82▲ | +0.05 (+0.51%) | 9.885 | 9.54 | 245,938 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PCB | 27.59▼ | -0.12 (-0.43%) | 27.7856 | 27.395 | 43,254 |
| PCLA | 7.11▼ | -0.36 (-4.82%) | 7.56 | 7.05 | 22,632 |
| PCLG | 22.635▼ | -0.18 (-0.79%) | 22.66 | 22.5299 | 33,199 |
| PCLN | 30.214▼ | -0.18 (-0.59%) | 30.214 | 30.214 | 100 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCRX | 25.39▲ | +0.27 (+1.07%) | 25.76 | 24.79 | 478,754 |
| PCTY | 142.72▼ | -0.63 (-0.44%) | 145.02 | 140.55 | 785,575 |
| PCVX | 58.27▲ | +2.06 (+3.66%) | 58.82 | 55.75 | 1,848,869 |
| PD | 14.48▲ | +0.10 (+0.70%) | 14.60 | 13.88 | 1,362,036 |
| PDBA | 37.75▼ | -0.33 (-0.87%) | 37.95 | 37.67 | 142,100 |
| PDBC | 19.37▼ | -0.13 (-0.67%) | 19.56 | 19.2022 | 6,646,861 |
| PDEX | 71.62▼ | -0.15 (-0.21%) | 73.00 | 70.56 | 92,351 |
| PDFS | 49.75▲ | +0.20 (+0.40%) | 50.4299 | 48.25 | 526,233 |
| PDLB | 20.21▼ | -0.13 (-0.64%) | 20.295 | 20.05 | 77,814 |
| PDM | 9.10▼ | -0.07 (-0.76%) | 9.19 | 9.06 | 1,219,000 |
| PDN | 46.20▼ | -0.20 (-0.43%) | 46.36 | 46.14 | 14,900 |
| PDP | 137.83▼ | -1.30 (-0.93%) | 138.47 | 136.43 | 10,700 |
| PEB | 18.73▲ | +0.31 (+1.68%) | 18.88 | 18.41 | 1,909,380 |
| PEBK | 43.15▼ | -0.09 (-0.21%) | 43.55 | 42.905 | 13,083 |
| PEBO | 39.11▼ | -0.11 (-0.28%) | 39.44 | 39.06 | 217,143 |
| PEJ | 62.72▲ | +0.43 (+0.69%) | 62.88 | 61.74 | 24,900 |
| PEMX | 86.391▼ | -1.498 (-1.70%) | 86.415 | 86.391 | 300 |
| PENG | 54.98▼ | -1.24 (-2.21%) | 55.64 | 53.4102 | 1,333,234 |
| PEO | 27.70▼ | -0.29 (-1.04%) | 28.50 | 27.41 | 82,831 |
| PEPS | 32.9677▼ | -0.2956 (-0.89%) | 32.9677 | 32.9677 | 15 |
| PERF | 1.90 | +0.00 (+0.00%) | 1.90 | 1.89 | 107,194 |
| PESI | 15.64▼ | -0.01 (-0.06%) | 15.82 | 15.25 | 147,905 |
| PETZ | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.36 | 3,208 |
| PEVC | 31.78▼ | -0.4332 (-1.34%) | 31.78 | 31.78 | 234 |
| PEXL | 73.5451▼ | -0.7987 (-1.07%) | 73.90 | 73.22 | 1,842 |
| PEY | 23.04▼ | -0.18 (-0.78%) | 23.20 | 22.9221 | 507,916 |
| PFBC | 109.02▼ | -0.46 (-0.42%) | 110.12 | 108.53 | 172,885 |
| PFE | 28.72▲ | +0.05 (+0.17%) | 28.87 | 28.39 | 24,948,004 |
| PFG | 114.64▼ | -0.13 (-0.11%) | 116.55 | 114.30 | 1,372,201 |
| PFIS | 69.36▼ | -0.44 (-0.63%) | 70.5425 | 69.36 | 71,587 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PFM | 55.48▼ | -0.24 (-0.43%) | 55.68 | 55.45 | 6,700 |
| PFRL | 49.83▼ | -0.02 (-0.04%) | 49.88 | 49.78 | 30,400 |
| PFS | 22.53▼ | -0.31 (-1.36%) | 22.83 | 22.485 | 796,004 |
| PFX | 44.67▼ | -0.92 (-2.02%) | 46.20 | 44.44 | 7,186 |
| PG | 149.03▲ | +2.80 (+1.91%) | 149.48 | 145.11 | 8,791,376 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PGC | 44.12▼ | -0.91 (-2.02%) | 45.115 | 44.03 | 123,039 |
| PGEN | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.50 | 3,491,108 |
| PGNY | 25.52▲ | +0.08 (+0.31%) | 25.96 | 25.40 | 1,010,590 |
| PGRI | 26.328▼ | -0.1359 (-0.51%) | 26.328 | 26.328 | 100 |
| PGRO | 47.95▼ | -0.3917 (-0.81%) | 48.09 | 47.7886 | 5,097 |
| PH | 969.55▼ | -8.78 (-0.90%) | 983.92 | 962.53 | 674,803 |
| PHDG | 41.32▼ | -0.21 (-0.51%) | 41.45 | 41.32 | 1,500 |
| PHEQ | 35.405▼ | -0.0852 (-0.24%) | 35.44 | 35.362 | 15,720 |
| PHOE | 18.95▼ | -1.04 (-5.20%) | 19.10 | 18.40 | 20,396 |
| PHUN | 2.00▲ | +0.03 (+1.52%) | 2.01 | 1.96 | 71,021 |
| PHVS | 31.91▼ | -0.11 (-0.34%) | 32.46 | 31.39 | 753,331 |
| PI | 176.88▼ | -1.40 (-0.79%) | 180.34 | 174.78 | 371,342 |
| PIE | 34.08▼ | -0.47 (-1.36%) | 34.09 | 33.66 | 22,700 |
| PIII | 6.94▼ | -0.11 (-1.56%) | 6.98 | 6.79 | 8,949 |
| PILL | 17.24▲ | +0.48 (+2.86%) | 17.30 | 16.20 | 46,800 |
| PINK | 38.80▼ | -0.1697 (-0.44%) | 38.95 | 38.641 | 232,000 |
| PIZ | 53.51▼ | -0.35 (-0.65%) | 53.76 | 53.21 | 20,300 |
| PJFG | 120.585▼ | -1.212 (-1.00%) | 120.91 | 120.585 | 1,900 |
| PJFV | 100.109▼ | -1.109 (-1.10%) | 100.75 | 100.03 | 13,400 |
| PJIO | 62.622▼ | -0.219 (-0.35%) | 62.64 | 62.61 | 800 |
| PJP | 127.11▲ | +0.29 (+0.23%) | 127.31 | 126.04 | 16,900 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PKBK | 33.65▼ | -0.12 (-0.36%) | 33.86 | 33.62 | 43,325 |
| PKG | 234.52▼ | -2.66 (-1.12%) | 236.905 | 233.125 | 682,169 |
| PKOH | 47.44▼ | -0.60 (-1.25%) | 48.0122 | 46.23 | 110,477 |
| PKW | 144.07▼ | -1.55 (-1.06%) | 144.92 | 143.91 | 42,800 |