Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 346.21▲ | +8.62 (+2.55%) | 351.64 | 334.17 | 717,339 |
| PRCH | 22.14▲ | +0.19 (+0.87%) | 22.25 | 21.56 | 1,207,569 |
| PRCS | 29.26▲ | +0.14 (+0.48%) | 29.35 | 29.18 | 18,335 |
| PRCT | 23.34▲ | +0.29 (+1.26%) | 23.36 | 22.55 | 970,211 |
| PRF | 56.79▲ | +0.46 (+0.82%) | 56.79 | 56.39 | 216,526 |
| PRFZ | 53.57▲ | +0.47 (+0.89%) | 53.708 | 53.29 | 75,669 |
| PRG | 38.86▲ | +0.43 (+1.12%) | 39.05 | 37.59 | 445,701 |
| PRGO | 16.55▼ | -0.28 (-1.66%) | 16.72 | 16.38 | 1,295,824 |
| PRGS | 44.30▲ | +0.50 (+1.14%) | 44.49 | 43.55 | 289,751 |
| PRHI | 7.33▲ | +0.08 (+1.10%) | 7.46 | 7.10 | 18,613 |
| PRI | 295.61▼ | -8.52 (-2.80%) | 304.18 | 294.225 | 258,088 |
| PRK | 178.86▼ | -0.96 (-0.53%) | 179.52 | 175.95 | 75,755 |
| PRKS | 41.75▼ | -0.61 (-1.44%) | 43.37 | 41.69 | 586,271 |
| PRM | 30.67▼ | -0.05 (-0.16%) | 31.29 | 30.33 | 837,802 |
| PRMB | 24.00▼ | -0.07 (-0.29%) | 24.105 | 23.555 | 3,541,704 |
| PRME | 4.30▲ | +0.40 (+10.26%) | 4.35 | 3.80 | 12,842,410 |
| PRMR | 28.59▲ | +0.444 (+1.58%) | 28.69 | 28.38 | 6,537 |
| PROF | 7.85▲ | +0.17 (+2.21%) | 7.95 | 7.56 | 146,994 |
| PROV | 18.32▲ | +0.20 (+1.10%) | 18.32 | 18.02 | 11,448 |
| PRSU | 55.83▲ | +0.30 (+0.54%) | 55.92 | 53.8901 | 220,910 |
| PRTH | 7.90 | +0.00 (+0.00%) | 7.91 | 7.89 | 193,934 |
| PRTO | 27.07▲ | +0.1697 (+0.63%) | 27.07 | 27.07 | 100 |
| PRTS | 8.60▲ | +0.25 (+2.99%) | 8.73 | 8.12 | 25,092 |
| PRU | 123.04▼ | -0.26 (-0.21%) | 123.505 | 121.90 | 1,113,288 |
| PRVA | 24.04▼ | -0.33 (-1.35%) | 24.71 | 23.975 | 813,555 |
| PRVS | 32.98▲ | +0.18 (+0.55%) | 33.10 | 32.86 | 2,331 |
| PRXG | 38.7277▲ | +0.6077 (+1.59%) | 38.98 | 38.60 | 10,147 |
| PRXV | 36.9358▲ | +0.3305 (+0.90%) | 36.9358 | 36.72 | 7,672 |
| PS | 44.52▲ | +0.32 (+0.72%) | 47.40 | 44.00 | 460,966 |
| PSA | 335.73▼ | -0.20 (-0.06%) | 336.795 | 332.04 | 705,847 |
| PSC | 68.58▲ | +0.63 (+0.93%) | 68.70 | 68.06 | 129,163 |
| PSCC | 36.77▼ | -0.43 (-1.16%) | 37.09 | 36.41 | 3,500 |
| PSCD | 118.5228▼ | -0.0687 (-0.06%) | 118.5228 | 117.78 | 352 |
| PSCF | 64.2905▼ | -0.1071 (-0.17%) | 64.52 | 64.2905 | 537 |
| PSCH | 57.76▲ | +0.49 (+0.86%) | 57.76 | 57.26 | 15,800 |
| PSCT | 78.32▲ | +1.80 (+2.35%) | 79.14 | 77.41 | 20,200 |
| PSCU | 62.90▲ | +0.46 (+0.74%) | 62.90 | 62.47 | 300 |
| PSHG | 2.055▼ | -0.025 (-1.20%) | 2.0868 | 2.01 | 98,185 |
| PSIG | 5.34▼ | -0.02 (-0.37%) | 5.3881 | 5.18 | 162,907 |
| PSL | 116.50▲ | +0.37 (+0.32%) | 116.50 | 115.85 | 1,400 |
| PSNL | 15.96▲ | +0.08 (+0.50%) | 16.04 | 15.90 | 1,138,983 |
| PSO | 17.20▼ | -0.05 (-0.29%) | 17.24 | 17.09 | 457,615 |
| PSP | 60.52▼ | -0.16 (-0.26%) | 60.99 | 60.52 | 12,700 |
| PSQA | 20.67▼ | -0.03 (-0.14%) | 20.70 | 20.64 | 46,666 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.75 | 20.715 | 26,595 |
| PSR | 104.4506▼ | -0.0294 (-0.03%) | 104.4506 | 104.07 | 604 |
| PST | 24.39▲ | +0.07 (+0.29%) | 24.48 | 24.33 | 7,200 |
| PSTL | 22.46▼ | -0.25 (-1.10%) | 22.77 | 22.34 | 203,149 |
| PSTP | 37.4327▲ | +0.2552 (+0.69%) | 37.4977 | 37.318 | 6,011 |
| PSTR | 31.52▲ | +0.324 (+1.04%) | 31.558 | 31.495 | 2,695 |
| PSWD | 43.845▲ | +0.854 (+1.99%) | 43.925 | 43.845 | 500 |
| PSX | 258.68▲ | +7.98 (+3.18%) | 258.78 | 252.54 | 3,602,161 |
| PTC | 196.14▼ | -0.41 (-0.21%) | 196.50 | 195.33 | 1,297,506 |
| PTGX | 134.86▼ | -1.40 (-1.03%) | 136.98 | 132.03 | 332,589 |
| PTH | 59.7374▲ | +0.3874 (+0.65%) | 60.07 | 59.49 | 16,170 |
| PTIN | 35.861▲ | +0.292 (+0.82%) | 35.93 | 31.51 | 23,100 |
| PTIR | 17.00▲ | +0.68 (+4.17%) | 17.58 | 16.70 | 771,406 |
| PTLE | 8.73▲ | +0.15 (+1.75%) | 8.99 | 8.51 | 78,895 |
| PTLO | 7.09▲ | +0.11 (+1.58%) | 7.105 | 6.90 | 2,089,579 |
| PTON | 5.72▼ | -0.09 (-1.55%) | 5.88 | 5.68 | 7,512,588 |
| PTRN | 20.36▲ | +0.54 (+2.72%) | 20.74 | 20.085 | 949,529 |
| PUBM | 18.31▲ | +1.355 (+7.99%) | 18.31 | 17.00 | 880,389 |
| PURR | 9.15▲ | +0.40 (+4.57%) | 9.22 | 8.725 | 10,022,955 |
| PVAL | 55.21▲ | +0.33 (+0.60%) | 55.22 | 54.86 | 2,191,938 |
| PVH | 92.02▼ | -0.97 (-1.04%) | 93.60 | 91.665 | 512,494 |
| PVI | 24.88▲ | +0.04 (+0.16%) | 24.92 | 24.78 | 12,700 |
| PVLA | 163.94▼ | -4.77 (-2.83%) | 171.86 | 163.625 | 241,508 |
| PWER | 43.352▲ | +0.647 (+1.52%) | 43.41 | 43.352 | 100 |
| PWV | 80.47▲ | +0.77 (+0.97%) | 80.47 | 79.50 | 84,241 |
| PXE | 40.01▲ | +1.01 (+2.59%) | 40.01 | 39.49 | 5,300 |
| PXF | 76.34▲ | +0.28 (+0.37%) | 76.41 | 75.85 | 123,815 |
| PXLW | 6.41▼ | -0.88 (-12.07%) | 7.5899 | 6.21 | 796,963 |
| PXS | 5.70▲ | +0.16 (+2.89%) | 5.90 | 5.54 | 111,113 |
| PY | 59.455▲ | +0.389 (+0.66%) | 59.455 | 58.97 | 8,500 |
| PYPD | 6.60▲ | +0.29 (+4.60%) | 7.15 | 6.18 | 424,696 |
| PYPG | 8.6188▲ | +0.1969 (+2.34%) | 8.62 | 8.25 | 22,206 |
| PYPL | 59.48▲ | +0.70 (+1.19%) | 59.49 | 57.85 | 6,279,168 |
| QABA | 67.53▼ | -0.16 (-0.24%) | 67.57 | 67.24 | 1,300 |
| QAI | 35.85▲ | +0.22 (+0.62%) | 35.88 | 35.72 | 55,017 |
| QARP | 69.8514▲ | +0.4367 (+0.63%) | 69.86 | 69.85 | 648 |
| QBIG | 39.835▲ | +0.444 (+1.13%) | 40.115 | 39.71 | 22,100 |
| QBTZ | 28.09▼ | -0.99 (-3.40%) | 28.82 | 26.03 | 106,696 |
| QCOM | 176.57▲ | +3.04 (+1.75%) | 182.17 | 172.94 | 14,391,094 |
| QCRH | 103.58▲ | +0.59 (+0.57%) | 103.87 | 102.665 | 114,174 |
| QDEF | 90.61▲ | +0.94 (+1.05%) | 90.70 | 89.97 | 3,500 |
| QDF | 90.75▲ | +1.0295 (+1.15%) | 90.88 | 90.10 | 19,600 |
| QDIV | 42.793▲ | +0.069 (+0.16%) | 42.793 | 42.475 | 5,000 |
| QDPL | 45.51▲ | +0.54 (+1.20%) | 45.6399 | 45.20 | 97,050 |
| QEFA | 100.9158▼ | -0.1342 (-0.13%) | 101.02 | 100.33 | 18,804 |
| QGEN | 50.30▼ | -0.21 (-0.42%) | 50.395 | 50.255 | 2,372,344 |
| QGRO | 115.27▲ | +1.9635 (+1.73%) | 115.68 | 114.39 | 58,738 |
| QGRW | 64.78▲ | +0.89 (+1.39%) | 65.345 | 64.455 | 1,229,016 |
| QH | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.97 | 1,666 |
| QIDX | 11.7531▲ | +0.1069 (+0.92%) | 11.7531 | 11.6701 | 1,318 |
| QINT | 69.87▲ | +0.12 (+0.17%) | 69.9326 | 69.535 | 18,562 |
| QLTI | 28.499▲ | +0.028 (+0.10%) | 28.499 | 28.385 | 1,300 |
| QLTY | 44.47▲ | +0.21 (+0.47%) | 44.58 | 44.2303 | 825,505 |
| QLV | 82.45▲ | +0.62 (+0.76%) | 82.47 | 81.975 | 117,158 |
| QLVD | 35.019▼ | -0.067 (-0.19%) | 35.019 | 35.019 | 100 |
| QLYS | 182.69▲ | +7.58 (+4.33%) | 186.81 | 177.1778 | 1,265,535 |