Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 13.25▲ | +0.10 (+0.76%) | 13.27 | 12.89 | 1,313,519 |
| KURE | 18.90▲ | +0.12 (+0.64%) | 18.92 | 18.75 | 55,700 |
| KVLE | 29.1443▼ | -0.0303 (-0.10%) | 29.19 | 29.14 | 1,113 |
| KVUE | 18.74▼ | -0.21 (-1.11%) | 18.98 | 18.69 | 26,747,154 |
| KWM | 1.53▲ | +0.13 (+9.29%) | 1.5499 | 1.43 | 72,307 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| KYMR | 117.39▲ | +0.11 (+0.09%) | 118.28 | 112.77 | 378,565 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| KZIA | 12.31▲ | +0.12 (+0.98%) | 12.62 | 11.77 | 414,400 |
| L | 109.30▼ | -0.74 (-0.67%) | 111.06 | 109.205 | 625,074 |
| LABU | 303.55▼ | -2.31 (-0.76%) | 305.73 | 296.00 | 185,112 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LAKE | 11.95▼ | -0.18 (-1.48%) | 12.125 | 11.80 | 21,852 |
| LAMR | 150.76▼ | -0.79 (-0.52%) | 151.92 | 150.505 | 318,375 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LAUR | 36.76▲ | +0.81 (+2.25%) | 36.89 | 35.54 | 951,896 |
| LAZR | 42.59▲ | +1.50 (+3.65%) | 42.59 | 41.50 | 70,022 |
| LB | 86.53▲ | +0.44 (+0.51%) | 86.81 | 84.1505 | 182,180 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LBRX | 49.34▲ | +1.82 (+3.83%) | 49.91 | 47.47 | 205,736 |
| LBTYB | 13.145 | +0.00 (+0.00%) | 13.145 | 13.145 | 285 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCLG | 70.4926▲ | +0.4789 (+0.68%) | 70.4926 | 70.4926 | 18 |
| LCNB | 19.53▲ | +0.43 (+2.25%) | 19.53 | 18.98 | 20,928 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LCUT | 8.87▲ | +0.06 (+0.68%) | 9.045 | 8.6901 | 170,194 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LECO | 276.44▲ | +2.61 (+0.95%) | 278.60 | 272.6575 | 220,150 |
| LEDS | 1.97▲ | +0.09 (+4.79%) | 1.97 | 1.90 | 9,825 |
| LEE | 8.13▲ | +0.14 (+1.75%) | 8.43 | 7.93 | 7,892 |
| LEGH | 28.41▲ | +0.52 (+1.86%) | 28.54 | 27.84 | 42,474 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEND | 24.7848▼ | -0.0402 (-0.16%) | 24.82 | 24.77 | 30,011 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFSC | 46.1341▼ | -0.0125 (-0.03%) | 46.15 | 45.85 | 1,075 |
| LFST | 12.73▼ | -0.10 (-0.78%) | 12.9778 | 12.54 | 2,043,808 |
| LFUS | 419.07▲ | +4.83 (+1.17%) | 424.70 | 416.07 | 98,017 |
| LFVN | 6.25▲ | +0.145 (+2.38%) | 6.29 | 6.11 | 11,975 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGIH | 55.00▲ | +0.53 (+0.97%) | 56.21 | 54.30 | 217,855 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LGPS | 0.9401▼ | -0.0409 (-4.17%) | 0.9899 | 0.94 | 103,937 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LH | 326.89▼ | -4.61 (-1.39%) | 330.555 | 326.16 | 438,571 |
| LIEN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.2001 | 14,853 |
| LIFE | 39.85▲ | +2.14 (+5.67%) | 39.89 | 36.5801 | 1,043,054 |
| LILA | 8.52▼ | -0.25 (-2.85%) | 8.83 | 8.50 | 330,649 |
| LILAK | 8.45▼ | -0.23 (-2.65%) | 8.74 | 8.43 | 987,912 |
| LIND | 25.87▼ | -0.15 (-0.58%) | 26.5299 | 25.60 | 568,534 |
| LINK | 5.40▼ | -0.02 (-0.37%) | 5.54 | 5.36 | 31,600 |
| LION | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.04 | 1,694,029 |
| LIT | 74.18▼ | -0.28 (-0.38%) | 74.33 | 73.2203 | 88,351 |
| LITB | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.17 | 1,538 |
| LITE | 881.255▲ | +33.885 (+4.00%) | 885.83 | 841.04 | 3,549,204 |
| LITL | 34.2935▲ | +0.2109 (+0.62%) | 34.2935 | 34.20 | 249 |
| LIVN | 81.92▲ | +0.72 (+0.89%) | 82.22 | 80.39 | 334,166 |
| LKFN | 60.57▲ | +0.54 (+0.90%) | 60.81 | 59.47 | 89,576 |
| LLY | 1,149.36▼ | -10.24 (-0.88%) | 1,158.44 | 1,138.306 | 2,217,389 |
| LLYVA | 95.625▼ | -2.085 (-2.13%) | 97.97 | 95.115 | 43,453 |
| LLYVK | 98.995▼ | -2.305 (-2.28%) | 101.765 | 98.74 | 201,547 |
| LLYX | 24.39▼ | -0.52 (-2.09%) | 24.80 | 23.963 | 198,078 |
| LMNR | 14.99▼ | -0.01 (-0.07%) | 15.075 | 14.90 | 49,662 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LNG | 292.00▲ | +1.15 (+0.40%) | 292.33 | 286.82 | 3,021,962 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LNN | 123.39▲ | +0.54 (+0.44%) | 125.14 | 121.05 | 169,163 |
| LNSR | 8.58▲ | +0.33 (+4.00%) | 8.725 | 8.26 | 113,273 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LOAR | 67.85▼ | -1.89 (-2.71%) | 69.81 | 67.63 | 718,040 |
| LOB | 39.61▲ | +0.05 (+0.13%) | 39.94 | 39.22 | 196,012 |
| LOCO | 15.37▲ | +0.37 (+2.47%) | 15.474 | 15.00 | 174,095 |
| LOGI | 102.05▲ | +0.34 (+0.33%) | 102.54 | 101.31 | 735,789 |
| LOGO | 20.785▼ | -0.19 (-0.91%) | 20.785 | 20.77 | 1,938 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOUP | 88.6613▲ | +1.1063 (+1.26%) | 88.92 | 88.05 | 7,065 |
| LOVE | 16.69▲ | +0.74 (+4.64%) | 16.85 | 15.88 | 178,595 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPA | 3.07▼ | -0.06 (-1.92%) | 3.13 | 3.07 | 7,213 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| LPLA | 359.33▼ | -1.12 (-0.31%) | 359.34 | 353.49 | 441,063 |
| LPRE | 29.02▼ | -0.11 (-0.38%) | 29.19 | 29.01 | 29,593 |