Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 10.50▼ | -0.16 (-1.50%) | 10.5499 | 10.11 | 2,852,960 |
| LIT | 71.43▲ | +2.46 (+3.57%) | 71.58 | 68.29 | 448,986 |
| LITB | 2.6071▼ | -0.0429 (-1.62%) | 2.6071 | 2.54 | 454 |
| LITE | 640.69▲ | +82.25 (+14.73%) | 641.02 | 573.6604 | 7,736,455 |
| LITL | 29.478▲ | +0.1962 (+0.67%) | 29.478 | 28.65 | 300 |
| LITP | 12.72▲ | +0.33 (+2.66%) | 12.72 | 12.1156 | 129,894 |
| LIVN | 62.06▼ | -1.78 (-2.79%) | 62.945 | 60.69 | 1,748,053 |
| LLDR | 46.289▲ | +0.3236 (+0.70%) | 46.289 | 46.289 | 100 |
| LLY | 1,008.39▲ | +18.06 (+1.82%) | 1,008.93 | 980.58 | 2,800,739 |
| LLYVA | 98.27▲ | +4.68 (+5.00%) | 99.52 | 95.08 | 247,122 |
| LLYVK | 100.52▲ | +4.68 (+4.88%) | 102.175 | 97.305 | 589,595 |
| LLYX | 21.18▲ | +0.72 (+3.52%) | 21.22 | 20.13 | 221,794 |
| LMAT | 110.07▲ | +2.68 (+2.50%) | 112.00 | 106.075 | 262,628 |
| LMBS | 50.27▲ | +0.09 (+0.18%) | 50.27 | 50.1337 | 363,592 |
| LMT | 664.15▼ | -7.62 (-1.13%) | 676.075 | 657.345 | 2,367,079 |
| LMUB | 50.499▼ | -0.0674 (-0.13%) | 50.56 | 50.499 | 3,600 |
| LND | 4.14▲ | +0.08 (+1.97%) | 4.155 | 4.035 | 29,907 |
| LNG | 250.80▼ | -4.35 (-1.70%) | 258.47 | 249.1322 | 4,900,620 |
| LNKB | 8.44▼ | -0.04 (-0.47%) | 8.49 | 8.22 | 103,789 |
| LNKS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9001 | 79,750 |
| LNT | 71.61▲ | +0.06 (+0.08%) | 71.75 | 70.67 | 2,144,185 |
| LNTH | 80.01▲ | +7.45 (+10.27%) | 80.64 | 72.345 | 2,513,483 |
| LOCO | 11.05▲ | +0.05 (+0.45%) | 11.07 | 10.58 | 236,393 |
| LODI | 25.34▲ | +0.01 (+0.04%) | 25.41 | 25.30 | 20,400 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 92,665 |
| LOPP | 35.13▲ | +0.415 (+1.20%) | 35.13 | 34.30 | 400 |
| LOUP | 74.31▲ | +1.41 (+1.93%) | 74.47 | 71.73 | 9,400 |
| LOW | 250.22▼ | -1.67 (-0.66%) | 251.45 | 243.59 | 2,896,309 |
| LOWV | 77.52▲ | +0.43 (+0.56%) | 77.52 | 76.205 | 5,600 |
| LPAA | 10.67▼ | -0.07 (-0.65%) | 10.69 | 10.67 | 776 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 552 |
| LPCN | 7.88▼ | -0.25 (-3.08%) | 8.35 | 7.87 | 27,178 |
| LPG | 34.34▲ | +0.26 (+0.76%) | 34.505 | 33.41 | 659,864 |
| LPRE | 27.64▼ | -0.085 (-0.31%) | 27.74 | 27.01 | 55,300 |
| LPSN | 3.00▼ | -0.21 (-6.54%) | 3.20 | 2.97 | 233,365 |
| LPTH | 11.09▲ | +0.02 (+0.18%) | 11.115 | 10.35 | 1,734,121 |
| LQAI | 39.139▲ | +0.4979 (+1.29%) | 39.139 | 39.139 | 100 |
| LQD | 110.82▲ | +0.66 (+0.60%) | 110.87 | 109.84 | 44,311,850 |
| LQDA | 35.87▼ | -0.16 (-0.44%) | 36.56 | 34.92 | 1,603,498 |
| LQDB | 87.416▲ | +0.333 (+0.38%) | 87.416 | 86.965 | 2,000 |
| LQDT | 32.57▲ | +0.60 (+1.88%) | 32.69 | 31.02 | 365,568 |
| LQIG | 96.181▲ | +0.4575 (+0.48%) | 96.181 | 95.75 | 1,000 |
| LQPE | 19.6094▼ | -0.1226 (-0.62%) | 20.37 | 19.6094 | 3,597 |
| LRCX | 211.15▲ | +11.82 (+5.93%) | 211.50 | 194.08 | 13,415,078 |
| LRGC | 76.28▲ | +0.52 (+0.69%) | 76.305 | 74.625 | 30,648 |
| LRGF | 68.51▲ | +0.46 (+0.68%) | 68.66 | 66.99 | 525,396 |
| LRMR | 5.69▲ | +0.47 (+9.00%) | 5.745 | 5.16 | 3,552,878 |
| LRND | 39.49▲ | +0.5707 (+1.47%) | 39.49 | 38.53 | 1,800 |
| LSAF | 46.47▲ | +0.202 (+0.44%) | 46.54 | 45.20 | 4,500 |
| LSAK | 4.60▼ | -0.06 (-1.29%) | 4.65 | 4.50 | 77,149 |
| LSBK | 15.40▼ | -0.15 (-0.96%) | 15.68 | 15.40 | 33,945 |
| LSCC | 90.63▲ | +5.14 (+6.01%) | 90.82 | 83.18 | 2,009,506 |
| LSEQ | 32.142▲ | +0.3941 (+1.24%) | 32.142 | 31.00 | 3,200 |
| LST | 41.44▲ | +0.3164 (+0.77%) | 41.453 | 40.10 | 47,300 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| LSTR | 152.73▲ | +0.91 (+0.60%) | 158.375 | 145.96 | 356,456 |
| LSVD | 29.97▲ | +0.182 (+0.61%) | 29.97 | 29.60 | 1,700 |
| LTC | 38.77▲ | +0.37 (+0.96%) | 38.97 | 37.90 | 507,209 |
| LTM | 48.76▲ | +0.69 (+1.44%) | 48.92 | 45.57 | 1,950,939 |
| LTPZ | 52.86▲ | +0.39 (+0.74%) | 52.9395 | 52.28 | 76,046 |
| LTRX | 6.25▲ | +0.60 (+10.62%) | 6.33 | 5.41 | 1,032,539 |
| LUCD | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.38 | 622,700 |
| LUMN | 6.63▲ | +0.01 (+0.15%) | 6.75 | 6.27 | 11,992,741 |
| LUNR | 18.08▲ | +0.45 (+2.55%) | 18.10 | 16.72 | 9,283,606 |
| LUV | 43.03▲ | +1.47 (+3.54%) | 43.105 | 38.82 | 11,752,586 |
| LUXE | 8.75▼ | -0.24 (-2.67%) | 8.94 | 8.52 | 284,677 |
| LVHD | 43.6334▼ | -0.1787 (-0.41%) | 43.71 | 43.11 | 20,770 |
| LVLU | 13.29▲ | +0.34 (+2.63%) | 13.54 | 12.11 | 7,386 |
| LVO | 5.16▲ | +0.09 (+1.78%) | 5.18 | 4.912 | 53,797 |
| LWLG | 4.31▲ | +0.11 (+2.62%) | 4.36 | 3.84 | 2,938,635 |
| LXEO | 7.44▲ | +0.59 (+8.61%) | 8.00 | 7.00 | 2,033,515 |
| LXP | 47.77▲ | +0.11 (+0.23%) | 47.99 | 45.85 | 700,151 |
| LXRX | 1.68▼ | -0.03 (-1.75%) | 1.785 | 1.66 | 3,642,071 |
| LXU | 13.03▼ | -0.46 (-3.41%) | 13.95 | 12.98 | 2,354,846 |
| LYB | 66.82▼ | -0.29 (-0.43%) | 69.255 | 66.71 | 17,037,218 |
| LYEL | 25.50▲ | +3.04 (+13.54%) | 26.65 | 22.14 | 238,004 |
| LYG | 5.25▲ | +0.06 (+1.16%) | 5.26 | 5.055 | 25,136,660 |
| LYV | 165.80▲ | +9.67 (+6.19%) | 167.555 | 160.62 | 7,676,940 |
| M | 17.98▼ | -0.29 (-1.59%) | 18.13 | 17.05 | 12,333,908 |
| MAC | 19.22▲ | +0.42 (+2.23%) | 19.22 | 17.91 | 2,068,172 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 6,488 |
| MADE | 34.77▲ | +0.57 (+1.67%) | 34.77 | 33.60 | 23,900 |
| MAGG | 20.629▲ | +0.067 (+0.33%) | 20.63 | 20.56 | 2,000 |
| MAKX | 53.553▲ | +1.2912 (+2.47%) | 53.553 | 53.553 | 200 |
| MAMA | 16.57▼ | -0.05 (-0.30%) | 16.59 | 15.55 | 321,171 |
| MANU | 17.34▲ | +0.04 (+0.23%) | 17.34 | 16.88 | 381,017 |
| MAPP | 26.9133▲ | +0.1415 (+0.53%) | 26.9133 | 26.55 | 1,835 |
| MAR | 328.86▲ | +5.06 (+1.56%) | 329.33 | 311.20 | 1,993,469 |
| MARB | 20.727▲ | +0.027 (+0.13%) | 20.73 | 20.63 | 26,400 |
| MASI | 175.45▲ | +0.03 (+0.02%) | 175.80 | 175.30 | 2,961,082 |
| MATW | 26.02▲ | +0.37 (+1.44%) | 26.09 | 24.74 | 196,894 |
| MATX | 153.42▲ | +0.43 (+0.28%) | 153.54 | 146.84 | 393,779 |
| MAVF | 121.691▲ | +0.7992 (+0.66%) | 121.6913 | 119.67 | 1,167 |
| MAYS | 47.005▲ | +2.005 (+4.46%) | 47.25 | 44.97 | 6,208 |
| MAZE | 45.06▲ | +0.23 (+0.51%) | 45.65 | 42.88 | 495,506 |
| MBB | 95.90▲ | +0.36 (+0.38%) | 95.93 | 95.3925 | 2,468,279 |
| MBBC | 13.87▼ | -0.13 (-0.93%) | 14.1337 | 13.811 | 2,685 |
| MBIN | 41.91▲ | +0.38 (+0.92%) | 42.09 | 40.075 | 299,592 |
| MBOX | 37.3641▼ | -0.0077 (-0.02%) | 37.3641 | 36.965 | 763 |
| MBRX | 1.96▼ | -0.12 (-5.77%) | 2.21 | 1.79 | 463,915 |