Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LCUT 6.92 +0.42 (+6.46%) 6.96 6.19 166,439
LDEM 62.213 -1.2611 (-1.99%) 62.27 61.85 1,196
LDRX 35.4546 -0.0459 (-0.13%) 35.54 35.10 5,542
LEA 136.28 -1.10 (-0.80%) 137.70 134.695 460,587
LECO 266.13 -5.10 (-1.88%) 272.50 265.38 299,774
LEDS 2.36 -0.03 (-1.26%) 2.6766 2.34 120,113
LEE 8.00 +0.09 (+1.14%) 8.07 7.68 63,867
LEGN 28.26 +2.68 (+10.48%) 28.36 24.30 4,952,502
LEGR 63.9712 -0.6251 (-0.97%) 63.9712 63.4169 3,676
LEGT 11.07 +0.04 (+0.36%) 11.08 11.00 6,388
LEMB 41.98 -0.16 (-0.38%) 42.01 41.90 97,071
LEO 6.40 -0.08 (-1.23%) 6.4599 6.3901 280,097
LEVI 21.56 -0.29 (-1.33%) 21.86 21.38 3,942,033
LEXI 39.305 -0.165 (-0.42%) 39.305 39.15 9,239
LFEQ 58.6569 -0.0561 (-0.10%) 58.6569 58.6569 261
LFSC 38.3584 -0.0766 (-0.20%) 38.46 38.17 1,350
LFST 7.93 +0.26 (+3.39%) 7.945 7.615 8,674,279
LFUS 456.23 -9.63 (-2.07%) 466.275 441.33 314,352
LFWD 6.49 +0.09 (+1.41%) 6.9999 6.30 3,235
LGCF 35.0112 -0.0121 (-0.03%) 35.0251 34.95 3,065
LGCL 1.76 +0.09 (+5.39%) 1.7625 1.71 3,008
LGCY 11.92 +0.36 (+3.11%) 11.92 11.41 42,678
LGDX 24.5284 +0.018 (+0.07%) 24.5284 24.5284 6
LGH 63.03 -0.12 (-0.19%) 63.03 62.2701 15,623
LGL 6.91 -0.25 (-3.49%) 6.99 6.45 8,078
LGND 222.00 +1.52 (+0.69%) 224.41 217.0691 159,646
LGRO 41.9864 +0.0814 (+0.19%) 41.9864 41.7101 34,549
LICN 8.63 +0.61 (+7.61%) 9.4936 8.13 53,744
LIFE 25.65 -4.13 (-13.87%) 29.99 25.30 951,266
LIN 503.87 -0.53 (-0.11%) 505.73 496.79 1,371,452
LINC 50.21 +0.71 (+1.43%) 50.685 47.03 854,763
LIND 19.02 -0.46 (-2.36%) 19.65 18.885 686,793
LINE 38.89 -0.43 (-1.09%) 39.58 38.45 757,844
LION 12.08 -0.15 (-1.23%) 12.29 11.90 2,523,310
LIQT 2.25 -0.03 (-1.32%) 2.35 2.1901 8,071
LIT 89.47 -2.15 (-2.35%) 89.73 87.87 1,181,256
LITB 2.595 +0.135 (+5.49%) 2.61 2.44 695
LITE 992.37 -60.72 (-5.77%) 1,085.6801 937.6401 7,317,985
LITL 30.974 -0.521 (-1.65%) 30.974 30.974 100
LITP 18.05 -0.05 (-0.28%) 18.108 17.3945 74,893
LIVN 71.75 +1.66 (+2.37%) 71.905 69.50 998,808
LIXT 5.07 -0.08 (-1.55%) 5.20 4.7201 40,436
LLY 989.87 +22.88 (+2.37%) 997.52 971.175 2,222,904
LLYVA 94.45 +1.26 (+1.35%) 95.82 93.19 151,108
LLYVK 96.93 +1.35 (+1.41%) 98.37 93.74 265,574
LLYX 19.39 +0.87 (+4.70%) 19.68 18.70 716,750
LMAT 97.22 -4.42 (-4.35%) 101.91 97.01 624,081
LMUB 50.49 -0.16 (-0.32%) 50.67 50.45 134,175
LNG 244.31 +3.61 (+1.50%) 246.63 241.56 2,082,815
LNKS 1.35 -0.06 (-4.26%) 1.47 1.35 59,372
LNT 72.59 +0.12 (+0.17%) 72.94 71.72 3,411,696
LNTH 96.23 +2.16 (+2.30%) 96.28 92.52 1,121,801
LNZA 20.74 -0.26 (-1.24%) 22.615 20.38 16,100
LOB 36.61 -0.07 (-0.19%) 36.66 35.78 155,888
LOCO 13.54 -0.13 (-0.95%) 13.70 13.3478 459,923
LOGI 103.56 -3.33 (-3.12%) 105.44 101.86 1,097,259
LOKV 10.46 +0.00 (+0.00%) 10.465 10.46 16,475
LOOP 1.43 +0.02 (+1.42%) 1.46 1.41 23,369
LOPP 37.7576 -0.1678 (-0.44%) 37.7576 37.53 1,421
LOUP 86.5853 -1.5991 (-1.81%) 87.43 84.65 28,808
LOVE 15.83 -0.23 (-1.43%) 16.095 15.65 108,104
LOWV 79.9209 -0.0491 (-0.06%) 79.9209 79.55 7,411
LPAA 10.7725 -0.0175 (-0.16%) 10.7725 10.74 354
LPBB 10.655 -0.045 (-0.42%) 10.66 10.65 56,389
LPG 40.20 -0.21 (-0.52%) 40.555 39.65 274,105
LPRE 28.7438 -0.1055 (-0.37%) 28.76 28.64 2,002
LPRO 1.85 +0.00 (+0.00%) 1.92 1.785 832,012
LPTH 12.21 -0.605 (-4.72%) 12.85 11.34 2,705,387
LQAI 44.8966 -0.4424 (-0.98%) 44.8966 44.8966 138
LQDA 56.60 +3.47 (+6.53%) 56.91 50.40 3,924,854
LQDT 33.58 -0.75 (-2.18%) 34.58 33.17 187,013
LRCX 289.24 -6.81 (-2.30%) 290.345 277.77 8,510,465
LRGC 82.40 -0.02 (-0.02%) 82.405 81.745 22,142
LRGE 85.4013 -0.0933 (-0.11%) 85.4013 84.76 6,582
LRGF 73.74 -0.11 (-0.15%) 73.78 73.10 116,970
LRMR 4.13 +0.04 (+0.98%) 4.21 4.05 912,012
LRND 43.8835 -0.0757 (-0.17%) 43.8835 43.71 369
LRNZ 49.8761 -0.3495 (-0.70%) 49.8761 49.10 1,193
LSAF 48.47 -0.38 (-0.78%) 48.94 48.311 3,480
LSAK 4.85 -0.14 (-2.81%) 5.00 4.82 89,112
LSAT 42.6132 -0.0571 (-0.13%) 42.6699 42.3301 2,639
LSBK 15.94 +0.09 (+0.57%) 15.94 15.85 5,812
LSCC 125.43 -3.53 (-2.74%) 126.3599 121.285 2,818,742
LSEQ 35.5602 +0.3152 (+0.89%) 35.68 35.5602 284
LSGR 45.27 -0.0275 (-0.06%) 45.27 44.885 81,420
LST 45.0509 -0.088 (-0.19%) 45.06 44.495 18,508
LSTA 3.26 +0.00 (+0.00%) 3.3845 3.20 18,016
LSTR 175.74 -3.18 (-1.78%) 179.29 173.21 384,516
LSVD 33.4834 -0.1956 (-0.58%) 33.4834 33.3499 915
LTC 38.58 +0.12 (+0.31%) 38.72 38.00 567,967
LTH 33.61 +1.27 (+3.93%) 34.075 32.09 5,151,338
LTRX 6.11 -0.14 (-2.24%) 6.275 5.97 699,248
LUMN 8.67 +0.33 (+3.96%) 8.68 8.15 9,829,857
LUNR 32.09 -0.33 (-1.02%) 32.95 29.93 10,656,986
LUV 39.48 -0.51 (-1.28%) 39.78 38.83 5,114,700
LVHD 42.4883 +0.2583 (+0.61%) 42.59 42.15 37,455
LVLU 9.30 -0.60 (-6.06%) 9.68 9.12 7,474
LVO 5.06 +0.02 (+0.40%) 5.37 5.00 36,717
LWAY 25.36 +0.41 (+1.64%) 25.60 24.60 40,663
LWLG 15.93 -0.93 (-5.52%) 17.1499 15.10 7,155,002