Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZR | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.23 | 70,200 |
| L | 112.61▲ | +1.40 (+1.26%) | 112.83 | 109.945 | 856,133 |
| LABU | 177.56▲ | +9.25 (+5.50%) | 179.39 | 169.6838 | 536,682 |
| LAC | 5.73▲ | +0.78 (+15.76%) | 5.77 | 5.05 | 27,735,350 |
| LALT | 24.7774▲ | +0.0724 (+0.29%) | 24.89 | 24.6501 | 63,257 |
| LAMR | 137.84▲ | +1.86 (+1.37%) | 138.44 | 135.98 | 477,773 |
| LAR | 10.17▲ | +0.55 (+5.72%) | 10.46 | 9.77 | 3,902,154 |
| LASR | 69.85▲ | +4.88 (+7.51%) | 70.19 | 65.605 | 698,652 |
| LB | 68.73▲ | +0.03 (+0.04%) | 69.79 | 66.07 | 419,118 |
| LBAY | 26.5753▲ | +0.3153 (+1.20%) | 26.5753 | 26.45 | 15,293 |
| LBGJ | 0.8851▼ | -0.0275 (-3.01%) | 0.90 | 0.88 | 23,663 |
| LBRT | 33.79▼ | -0.03 (-0.09%) | 33.93 | 32.86 | 5,175,746 |
| LBTYA | 11.58▲ | +0.18 (+1.58%) | 11.64 | 11.35 | 3,750,206 |
| LBTYB | 15.18▼ | -1.52 (-9.10%) | 16.68 | 14.95 | 2,197 |
| LC | 17.07▲ | +0.52 (+3.14%) | 17.16 | 16.36 | 1,967,327 |
| LCDS | 68.818▲ | +0.5987 (+0.88%) | 68.818 | 68.818 | 7 |
| LCII | 119.22▲ | +1.53 (+1.30%) | 120.66 | 117.085 | 266,904 |
| LCLG | 67.5509▲ | +0.8041 (+1.20%) | 67.555 | 67.02 | 783 |
| LCNB | 16.21▼ | -0.01 (-0.06%) | 16.4346 | 16.06 | 16,398 |
| LCR | 38.7367▲ | +0.2267 (+0.59%) | 38.78 | 38.54 | 77,952 |
| LCTD | 58.1229▲ | +1.3901 (+2.45%) | 58.1454 | 57.43 | 4,572 |
| LCTU | 76.85▲ | +0.8331 (+1.10%) | 76.925 | 75.93 | 42,756 |
| LCUT | 6.75▲ | +0.09 (+1.35%) | 6.8699 | 6.52 | 94,185 |
| LDEM | 62.1947▲ | +0.9188 (+1.50%) | 62.1947 | 61.4507 | 142 |
| LDRX | 34.248▲ | +0.3096 (+0.91%) | 34.38 | 34.03 | 2,477 |
| LEA | 127.13▲ | +3.29 (+2.66%) | 128.15 | 124.64 | 839,530 |
| LECO | 265.00▲ | +7.49 (+2.91%) | 270.99 | 255.285 | 843,210 |
| LEE | 8.23▼ | -0.18 (-2.14%) | 8.45 | 8.02 | 46,025 |
| LEG | 10.87▲ | +0.09 (+0.83%) | 11.015 | 10.78 | 2,654,002 |
| LEGR | 62.6277▲ | +0.7113 (+1.15%) | 62.6277 | 61.99 | 9,215 |
| LEGT | 11.03▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 2,169 |
| LEMB | 41.77▲ | +0.18 (+0.43%) | 41.83 | 41.645 | 56,193 |
| LEO | 6.32▲ | +0.03 (+0.48%) | 6.33 | 6.27 | 234,123 |
| LEVI | 22.28▲ | +0.39 (+1.78%) | 22.50 | 21.71 | 4,417,218 |
| LEXI | 38.348▲ | +0.4818 (+1.27%) | 38.37 | 38.16 | 15,655 |
| LFEQ | 57.1214▲ | +0.6161 (+1.09%) | 57.125 | 56.57 | 1,780 |
| LFSC | 38.025▲ | +0.8538 (+2.30%) | 38.025 | 37.36 | 13,115 |
| LFST | 7.57▲ | +0.14 (+1.88%) | 7.63 | 7.43 | 37,596,947 |
| LFUS | 404.17▲ | +12.71 (+3.25%) | 404.95 | 392.26 | 170,701 |
| LFWD | 7.28▲ | +0.03 (+0.41%) | 7.29 | 6.8336 | 6,139 |
| LGCF | 35.4516▲ | +0.6983 (+2.01%) | 35.4516 | 35.4516 | 1 |
| LGCL | 1.845▲ | +0.125 (+7.27%) | 1.86 | 1.61 | 11,634 |
| LGDX | 24.0466▲ | +0.3026 (+1.27%) | 24.0466 | 24.0466 | 1 |
| LGH | 60.77▲ | +0.9284 (+1.55%) | 60.78 | 60.1187 | 12,305 |
| LGI | 17.65▲ | +0.06 (+0.34%) | 17.68 | 17.54 | 34,896 |
| LGL | 6.95▼ | -0.12 (-1.70%) | 7.1001 | 6.95 | 1,602 |
| LGLV | 181.66▲ | +1.69 (+0.94%) | 181.82 | 180.19 | 22,696 |
| LGND | 229.45▲ | +4.59 (+2.04%) | 230.025 | 220.0601 | 210,382 |
| LGRO | 40.7091▲ | +0.1682 (+0.41%) | 40.7091 | 40.26 | 1,659 |
| LGVN | 0.8504▼ | -0.0151 (-1.74%) | 0.879 | 0.845 | 258,289 |
| LHX | 320.55▼ | -0.85 (-0.26%) | 325.4805 | 313.01 | 2,659,577 |
| LICN | 4.16▲ | +0.31 (+8.05%) | 4.30 | 4.00 | 26,065 |
| LIFE | 17.54▼ | -0.14 (-0.79%) | 18.00 | 17.14 | 258,486 |
| LII | 534.89▲ | +17.27 (+3.34%) | 551.17 | 530.28 | 823,190 |
| LILA | 8.12▲ | +0.20 (+2.53%) | 8.19 | 7.88 | 198,251 |
| LILAK | 8.31▲ | +0.19 (+2.34%) | 8.40 | 8.04 | 780,291 |
| LIN | 501.14▼ | -3.57 (-0.71%) | 507.65 | 499.66 | 1,947,343 |
| LINC | 41.14▲ | +0.79 (+1.96%) | 41.91 | 40.02 | 238,860 |
| LIND | 18.53▲ | +0.86 (+4.87%) | 18.66 | 17.95 | 471,454 |
| LION | 12.44▲ | +0.24 (+1.97%) | 12.49 | 12.21 | 2,389,923 |
| LIQT | 2.20▲ | +0.11 (+5.26%) | 2.20 | 2.01 | 3,452 |
| LIT | 88.24▲ | +3.17 (+3.73%) | 88.3399 | 86.01 | 522,012 |
| LITE | 902.32▲ | +44.00 (+5.13%) | 921.37 | 856.00 | 6,013,128 |
| LITL | 31.3153▲ | +0.4042 (+1.31%) | 31.3153 | 31.3153 | 86 |
| LITP | 17.35▲ | +0.72 (+4.33%) | 17.35 | 16.79 | 148,858 |
| LIVN | 60.10▲ | +1.18 (+2.00%) | 60.23 | 58.13 | 942,200 |
| LKQ | 31.58▲ | +0.92 (+3.00%) | 32.52 | 30.81 | 3,582,795 |
| LLY | 934.60▲ | +83.39 (+9.80%) | 945.4999 | 896.80 | 8,214,558 |
| LLYVA | 91.21▲ | +1.71 (+1.91%) | 91.81 | 89.7251 | 153,814 |
| LLYVK | 93.60▲ | +1.88 (+2.05%) | 94.205 | 91.74 | 381,448 |
| LMAT | 109.75▲ | +2.485 (+2.32%) | 109.75 | 106.4448 | 167,767 |
| LMB | 99.77▲ | +8.40 (+9.19%) | 100.465 | 91.27 | 213,785 |
| LMUB | 50.685▲ | +0.005 (+0.01%) | 50.79 | 50.60 | 227,553 |
| LNG | 274.95▲ | +2.72 (+1.00%) | 275.45 | 267.0549 | 2,268,919 |
| LNKB | 8.69▲ | +0.10 (+1.16%) | 8.82 | 8.61 | 427,110 |
| LNKS | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.51 | 143,272 |
| LNT | 73.43▲ | +1.43 (+1.99%) | 73.65 | 71.52 | 3,934,160 |
| LNTH | 84.62▲ | +3.45 (+4.25%) | 84.67 | 80.00 | 784,909 |
| LNZA | 24.71▲ | +0.21 (+0.86%) | 25.275 | 24.50 | 20,763 |
| LOB | 37.60▼ | -0.22 (-0.58%) | 38.27 | 37.51 | 206,748 |
| LOBO | 0.6588▲ | +0.0004 (+0.06%) | 0.6656 | 0.6308 | 191,208 |
| LOCO | 13.52▼ | -0.07 (-0.52%) | 13.69 | 13.495 | 118,099 |
| LODE | 3.28▲ | +0.10 (+3.14%) | 3.28 | 3.18 | 590,651 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.455 | 10.44 | 210,381 |
| LOMA | 11.04▲ | +0.18 (+1.66%) | 11.09 | 10.7112 | 348,796 |
| LOPP | 37.4068▲ | +0.8336 (+2.28%) | 37.4068 | 36.966 | 541 |
| LOUP | 80.3916▲ | +1.784 (+2.27%) | 80.585 | 78.4837 | 17,907 |
| LOVE | 15.81▲ | +0.19 (+1.22%) | 15.99 | 15.48 | 87,899 |
| LOWV | 79.7787▲ | +0.8087 (+1.02%) | 79.82 | 79.2199 | 7,674 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LPBB | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| LPG | 38.55▼ | -0.21 (-0.54%) | 39.2175 | 38.11 | 450,555 |
| LPRE | 28.35▲ | +0.4677 (+1.68%) | 28.355 | 28.11 | 11,775 |
| LPTH | 12.81▲ | +0.62 (+5.09%) | 12.84 | 12.2001 | 1,786,842 |
| LQAI | 42.2591▲ | +0.2991 (+0.71%) | 42.2591 | 41.80 | 249 |
| LQDA | 39.21▲ | +1.06 (+2.78%) | 39.44 | 38.01 | 625,509 |
| LQDT | 35.65▲ | +0.28 (+0.79%) | 36.08 | 35.1792 | 102,736 |
| LRCX | 257.86▲ | +9.11 (+3.66%) | 258.58 | 248.80 | 10,355,396 |
| LRGC | 81.42▲ | +0.69 (+0.85%) | 81.45 | 80.7257 | 31,641 |
| LRGE | 82.0938▼ | -0.6396 (-0.77%) | 82.71 | 81.315 | 18,917 |