Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFRC | 58.39▲ | +0.26 (+0.45%) | 58.97 | 57.42 | 193,635 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KGEI | 6.09 | +0.00 (+0.00%) | 6.12 | 5.949 | 110,669 |
| KGS | 61.46▲ | +0.86 (+1.42%) | 61.60 | 57.93 | 1,633,328 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| KIE | 63.41▲ | +0.21 (+0.33%) | 63.65 | 63.27 | 823,199 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KLTR | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.585 | 219,571 |
| KMB | 109.31▲ | +0.62 (+0.57%) | 109.8825 | 108.07 | 2,044,036 |
| KMDA | 8.24▲ | +0.22 (+2.74%) | 8.25 | 8.02 | 112,838 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KMLM | 29.35▲ | +0.11 (+0.38%) | 29.395 | 29.24 | 214,277 |
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KNCT | 196.2908▲ | +1.0058 (+0.52%) | 196.69 | 196.2908 | 805 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |
| KNO | 64.909▲ | +0.2456 (+0.38%) | 64.909 | 64.909 | 100 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KNTK | 54.50▲ | +0.11 (+0.20%) | 55.56 | 54.02 | 1,069,769 |
| KNX | 71.60▲ | +2.19 (+3.16%) | 71.69 | 69.875 | 2,103,595 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KODK | 9.84▲ | +0.15 (+1.55%) | 9.875 | 9.5202 | 1,380,306 |
| KOF | 112.19▼ | -1.05 (-0.93%) | 114.17 | 111.51 | 139,947 |
| KOID | 36.89▲ | +0.27 (+0.74%) | 37.04 | 36.65 | 115,687 |
| KOKU | 134.522▲ | +0.761 (+0.57%) | 134.522 | 134.522 | 100 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KOOL | 14.6497▲ | +0.104 (+0.71%) | 14.6497 | 14.58 | 5,660 |
| KOP | 45.19▼ | -0.69 (-1.50%) | 46.735 | 44.25 | 163,460 |
| KOPN | 5.04▲ | +0.15 (+3.07%) | 5.13 | 4.9117 | 3,067,962 |
| KOS | 2.96▼ | -0.06 (-1.99%) | 3.06 | 2.94 | 14,949,695 |
| KPRX | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.5324 | 15,802 |
| KQQQ | 28.72▲ | +0.055 (+0.19%) | 29.12 | 28.56 | 29,330 |
| KRBN | 34.59▲ | +0.0283 (+0.08%) | 34.8499 | 34.49 | 17,844 |
| KRC | 36.58▼ | -0.18 (-0.49%) | 37.03 | 36.255 | 738,009 |
| KRE | 74.86▲ | +0.15 (+0.20%) | 75.41 | 74.25 | 14,310,475 |
| KREF | 7.58▲ | +0.10 (+1.34%) | 7.63 | 7.48 | 369,999 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRNT | 16.77▲ | +0.33 (+2.01%) | 16.90 | 16.50 | 310,482 |
| KRNY | 9.73▲ | +0.06 (+0.62%) | 9.77 | 9.60 | 681,566 |
| KRO | 8.20▲ | +0.07 (+0.86%) | 8.28 | 8.14 | 165,426 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KRRO | 13.18▲ | +0.22 (+1.70%) | 13.56 | 13.02 | 45,706 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KRYS | 346.58▲ | +9.56 (+2.84%) | 347.92 | 335.72 | 407,790 |
| KSA | 38.31▲ | +0.06 (+0.16%) | 38.42 | 38.255 | 287,999 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KSS | 17.60▲ | +0.27 (+1.56%) | 17.8677 | 17.425 | 2,804,745 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KURA | 11.89▲ | +0.18 (+1.54%) | 12.248 | 11.67 | 2,027,522 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.265 | 12.92 | 236,280 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| KYN | 14.61▼ | -0.02 (-0.14%) | 14.80 | 14.50 | 217,491 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LAKE | 11.25 | +0.00 (+0.00%) | 11.39 | 11.00 | 76,990 |
| LALT | 28.0939▲ | +3.2553 (+13.11%) | 28.0939 | 24.3838 | 171,378 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LBTYB | 13.045▼ | -0.005 (-0.04%) | 13.045 | 13.045 | 756 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCLG | 71.31▲ | +0.4638 (+0.65%) | 71.31 | 71.0199 | 2,053 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCR | 40.7872▲ | +0.1678 (+0.41%) | 40.7872 | 40.75 | 1,475 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LDEM | 61.2837▲ | +0.3982 (+0.65%) | 61.60 | 61.2837 | 1,001 |
| LDRX | 36.4369▲ | +0.1744 (+0.48%) | 36.48 | 36.37 | 2,845 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |