Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOP | 45.88▲ | +0.98 (+2.18%) | 46.27 | 44.47 | 194,312 |
| KOPN | 4.89▼ | -0.04 (-0.81%) | 4.96 | 4.7201 | 3,602,461 |
| KOS | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.87 | 22,087,641 |
| KPRX | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.5401 | 9,118 |
| KQQQ | 28.665▼ | -0.1448 (-0.50%) | 29.00 | 28.6036 | 45,125 |
| KRBN | 34.5617▲ | +0.0017 (+0.00%) | 34.69 | 34.501 | 6,275 |
| KRC | 36.76 | +0.00 (+0.00%) | 37.14 | 36.60 | 925,280 |
| KRE | 74.71▼ | -0.29 (-0.39%) | 75.22 | 74.475 | 15,927,089 |
| KREF | 7.48▼ | -0.03 (-0.40%) | 7.58 | 7.405 | 920,161 |
| KRG | 26.27▼ | -0.17 (-0.64%) | 26.425 | 26.20 | 1,736,739 |
| KRNT | 16.44▼ | -0.35 (-2.08%) | 16.883 | 16.08 | 256,229 |
| KRNY | 9.67▲ | +0.04 (+0.42%) | 9.715 | 9.54 | 594,646 |
| KRO | 8.13▼ | -0.01 (-0.12%) | 8.22 | 7.95 | 204,061 |
| KROP | 35.9475▲ | +0.7297 (+2.07%) | 36.065 | 35.64 | 1,523 |
| KRRO | 12.96▼ | -0.99 (-7.10%) | 13.77 | 12.83 | 64,120 |
| KRT | 47.57▼ | -0.60 (-1.25%) | 47.6828 | 46.12 | 215,049 |
| KRYS | 337.02▼ | -6.32 (-1.84%) | 343.14 | 335.16 | 196,687 |
| KSA | 38.25▲ | +0.13 (+0.34%) | 38.385 | 38.18 | 222,792 |
| KSPI | 103.70▲ | +2.22 (+2.19%) | 104.80 | 99.74 | 645,705 |
| KSPY | 29.82▲ | +0.09 (+0.30%) | 29.92 | 29.82 | 101,128 |
| KSS | 17.33▼ | -1.51 (-8.01%) | 18.55 | 16.875 | 6,039,328 |
| KSTR | 23.91▼ | -0.32 (-1.32%) | 24.01 | 23.73 | 1,453,485 |
| KTB | 78.99▼ | -3.18 (-3.87%) | 80.415 | 77.96 | 551,814 |
| KTCC | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.725 | 15,641 |
| KURA | 11.71▼ | -0.82 (-6.54%) | 12.50 | 11.65 | 2,134,396 |
| KURE | 19.34▲ | +0.39 (+2.06%) | 19.41 | 19.0514 | 55,653 |
| KVLE | 29.1886▼ | -0.1247 (-0.43%) | 29.21 | 29.1886 | 2,816 |
| KVUE | 18.93▼ | -0.20 (-1.05%) | 19.16 | 18.875 | 17,706,402 |
| KWM | 1.72▲ | +0.08 (+4.88%) | 1.7501 | 1.55 | 581,167 |
| KWR | 164.83▼ | -2.22 (-1.33%) | 167.73 | 163.255 | 187,420 |
| KXI | 68.63▼ | -0.66 (-0.95%) | 68.94 | 68.39 | 61,639 |
| KYMR | 121.50▼ | -5.81 (-4.56%) | 125.45 | 121.13 | 580,537 |
| KYN | 14.63▼ | -0.07 (-0.48%) | 14.8999 | 14.62 | 247,640 |
| KZIA | 13.67▼ | -0.40 (-2.84%) | 13.97 | 13.44 | 99,556 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LABU | 304.91▼ | -36.64 (-10.73%) | 328.44 | 299.01 | 635,178 |
| LAD | 370.67▼ | -0.84 (-0.23%) | 374.17 | 366.315 | 169,190 |
| LAKE | 11.25▼ | -0.93 (-7.64%) | 12.05 | 11.175 | 86,013 |
| LALT | 24.8386▲ | +0.5284 (+2.17%) | 33.0222 | 24.262 | 212,419 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LARK | 32.25▲ | +0.04 (+0.12%) | 32.25 | 32.235 | 3,348 |
| LAUR | 37.56▼ | -0.82 (-2.14%) | 38.83 | 37.47 | 850,213 |
| LAZR | 44.01▲ | +0.78 (+1.80%) | 44.0299 | 42.80 | 156,659 |
| LB | 87.03▲ | +4.83 (+5.88%) | 90.75 | 83.66 | 698,067 |
| LBAY | 27.8361▲ | +0.1368 (+0.49%) | 27.99 | 27.8361 | 814 |
| LBRX | 47.23▼ | -1.71 (-3.49%) | 48.86 | 46.90 | 194,526 |
| LBTYB | 13.05▼ | -0.41 (-3.05%) | 13.08 | 13.05 | 1,040 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 2,106 |
| LCDS | 73.429▼ | -0.5689 (-0.77%) | 73.429 | 73.429 | 3 |
| LCLG | 70.8462▼ | -0.6047 (-0.85%) | 71.01 | 70.8462 | 392 |
| LCNB | 19.53▼ | -0.26 (-1.31%) | 19.925 | 19.46 | 18,920 |
| LCR | 40.6194▼ | -0.1434 (-0.35%) | 40.65 | 40.60 | 3,197 |
| LCTD | 60.06▲ | +0.016 (+0.03%) | 60.105 | 59.81 | 20,322 |
| LCTU | 82.1377▼ | -0.6314 (-0.76%) | 82.59 | 82.1377 | 13,403 |
| LCUT | 9.30▼ | -0.11 (-1.17%) | 9.55 | 9.18 | 142,967 |
| LDEM | 60.8855▼ | -0.007 (-0.01%) | 60.8855 | 60.70 | 238 |
| LDRX | 36.2625▼ | -0.329 (-0.90%) | 36.36 | 36.2625 | 1,872 |
| LECO | 276.88▼ | -2.68 (-0.96%) | 281.645 | 275.595 | 303,250 |
| LEDS | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.08 | 24,395 |
| LEE | 8.44▲ | +0.26 (+3.18%) | 8.59 | 8.12 | 71,093 |
| LEGH | 28.56▲ | +0.04 (+0.14%) | 28.995 | 28.00 | 105,838 |
| LEGR | 66.3059▼ | -0.0957 (-0.14%) | 66.36 | 66.11 | 994 |
| LEMB | 43.19▼ | -0.07 (-0.16%) | 43.24 | 43.145 | 47,278 |
| LEND | 24.85▼ | -0.046 (-0.18%) | 24.90 | 24.84 | 37,168 |
| LEXI | 40.7188▼ | -0.2049 (-0.50%) | 40.88 | 40.70 | 10,172 |
| LEXX | 11.27▼ | -0.24 (-2.09%) | 12.8858 | 11.235 | 67,062 |
| LFEQ | 60.6294▼ | -0.4998 (-0.82%) | 60.95 | 60.6294 | 457 |
| LFSC | 47.4404▼ | -0.998 (-2.06%) | 47.96 | 47.31 | 2,495 |
| LFST | 12.65▼ | -0.18 (-1.40%) | 12.965 | 12.605 | 2,312,611 |
| LFUS | 411.97▼ | -2.90 (-0.70%) | 418.0099 | 407.165 | 190,874 |
| LFVN | 6.65▲ | +0.15 (+2.31%) | 6.6997 | 6.44 | 46,120 |
| LGDX | 25.506▼ | -0.1966 (-0.76%) | 25.506 | 25.506 | 100 |
| LGH | 65.4913▼ | -0.762 (-1.15%) | 66.19 | 65.49 | 15,736 |
| LGI | 18.52▲ | +0.08 (+0.43%) | 18.52 | 18.37 | 29,774 |
| LGIH | 56.75▼ | -2.77 (-4.65%) | 57.90 | 56.34 | 230,866 |
| LGL | 7.60▲ | +0.10 (+1.33%) | 7.69 | 7.47 | 4,436 |
| LGLV | 188.11▼ | -0.79 (-0.42%) | 189.28 | 188.00 | 12,119 |
| LGND | 287.39▼ | -3.32 (-1.14%) | 293.37 | 284.87 | 138,942 |
| LGPS | 0.8688▲ | +0.0038 (+0.44%) | 0.8919 | 0.8592 | 8,784 |
| LGRO | 46.725▼ | -0.4016 (-0.85%) | 46.725 | 46.725 | 266 |
| LGVN | 0.8282▲ | +0.0059 (+0.72%) | 0.89 | 0.8176 | 618,000 |
| LH | 332.81▲ | +2.37 (+0.72%) | 338.19 | 326.74 | 731,743 |
| LIFE | 33.52▲ | +0.67 (+2.04%) | 34.225 | 31.845 | 1,533,597 |
| LILA | 8.17▼ | -0.17 (-2.04%) | 8.24 | 7.80 | 607,512 |
| LILAK | 8.21▼ | -0.07 (-0.85%) | 8.225 | 7.88 | 4,119,478 |
| LIN | 481.29▲ | +0.16 (+0.03%) | 489.795 | 479.3699 | 1,810,906 |
| LIND | 31.32▼ | -0.50 (-1.57%) | 31.84 | 30.88 | 676,779 |
| LINE | 41.46▼ | -0.31 (-0.74%) | 41.96 | 41.22 | 575,481 |
| LINK | 5.0426▼ | -0.1274 (-2.46%) | 5.24 | 5.00 | 12,189 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LIT | 74.58▲ | +0.01 (+0.01%) | 74.79 | 73.66 | 104,000 |
| LITB | 3.07▲ | +0.14 (+4.78%) | 3.12 | 2.93 | 5,348 |
| LITE | 879.28▲ | +51.68 (+6.24%) | 881.88 | 815.03 | 4,250,466 |
| LIVN | 78.21▼ | -2.63 (-3.25%) | 80.81 | 77.895 | 418,806 |
| LKFN | 60.44▲ | +0.37 (+0.62%) | 60.56 | 59.25 | 129,336 |
| LLY | 1,244.40▼ | -35.94 (-2.81%) | 1,280.00 | 1,243.2301 | 2,617,540 |
| LLYVA | 101.90▼ | -1.56 (-1.51%) | 104.66 | 101.87 | 182,780 |
| LLYVK | 105.45▼ | -1.39 (-1.30%) | 108.08 | 105.32 | 229,620 |
| LLYX | 28.93▼ | -1.67 (-5.46%) | 30.53 | 28.79 | 303,584 |
| LMNR | 13.96▼ | -0.03 (-0.21%) | 14.02 | 13.84 | 38,628 |