Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 36.06▼ | -0.97 (-2.62%) | 37.21 | 35.50 | 832,257 |
| IE | 17.81▼ | -0.33 (-1.82%) | 18.19 | 17.34 | 2,180,202 |
| IEF | 96.30▼ | -0.20 (-0.21%) | 96.52 | 96.28 | 6,172,797 |
| IEI | 119.29▼ | -0.23 (-0.19%) | 119.4668 | 119.28 | 2,038,105 |
| IEMG | 71.18▲ | +0.37 (+0.52%) | 71.51 | 70.9945 | 25,389,286 |
| IESC | 432.685▲ | +12.955 (+3.09%) | 443.00 | 431.16 | 124,335 |
| IEUR | 72.96▼ | -0.15 (-0.21%) | 73.20 | 72.91 | 2,618,089 |
| IEUS | 70.4162▲ | +0.2062 (+0.29%) | 70.68 | 70.295 | 13,810 |
| IEV | 70.48▼ | -0.14 (-0.20%) | 70.68 | 70.41 | 482,908 |
| IEX | 195.30▲ | +4.76 (+2.50%) | 196.18 | 191.06 | 1,055,444 |
| IEZ | 23.91▲ | +0.18 (+0.76%) | 23.97 | 23.415 | 316,635 |
| IFEB | 30.409▲ | +0.01 (+0.03%) | 30.409 | 30.36 | 700 |
| IFF | 70.83▲ | +0.65 (+0.93%) | 71.045 | 69.32 | 1,164,678 |
| IFGL | 23.75▲ | +0.155 (+0.66%) | 23.88 | 23.67 | 33,428 |
| IFS | 45.00▼ | -0.35 (-0.77%) | 45.99 | 44.765 | 211,586 |
| IFV | 25.835▼ | -0.016 (-0.06%) | 25.9999 | 25.8304 | 220,961 |
| IG | 20.97▼ | -0.025 (-0.12%) | 21.01 | 20.97 | 275,700 |
| IGA | 9.81▼ | -0.05 (-0.51%) | 9.9249 | 9.81 | 80,595 |
| IGBH | 24.92▲ | +0.05 (+0.20%) | 24.94 | 24.89 | 135,449 |
| IGCB | 46.605▼ | -0.012 (-0.03%) | 46.62 | 46.605 | 600 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.7446 | 509,693 |
| IGF | 61.85▲ | +0.03 (+0.05%) | 62.13 | 61.675 | 1,845,755 |
| IGIB | 54.03▼ | -0.08 (-0.15%) | 54.14 | 54.015 | 2,907,637 |
| IGIC | 24.01▲ | +0.20 (+0.84%) | 24.3677 | 23.80 | 42,915 |
| IGLB | 51.04▼ | -0.05 (-0.10%) | 51.2701 | 51.04 | 2,146,210 |
| IGM | 130.46▲ | +0.36 (+0.28%) | 132.03 | 130.36 | 372,676 |
| IGPT | 62.31▲ | +0.2201 (+0.35%) | 63.17 | 62.24 | 42,900 |
| IGSB | 52.94▼ | -0.03 (-0.06%) | 52.97 | 52.93 | 2,648,313 |
| IGTR | 28.622▼ | -0.016 (-0.06%) | 28.70 | 28.622 | 4,649 |
| IHD | 6.77▲ | +0.08 (+1.20%) | 6.78 | 6.69 | 188,184 |
| IHDG | 50.84▼ | -0.01 (-0.02%) | 50.9998 | 50.83 | 358,796 |
| IHE | 86.02▼ | -1.09 (-1.25%) | 86.94 | 85.02 | 71,822 |
| IHF | 49.82▲ | +0.96 (+1.96%) | 49.86 | 48.40 | 260,567 |
| IHG | 137.92▲ | +1.08 (+0.79%) | 138.90 | 136.34 | 477,411 |
| IHI | 62.42▼ | -0.13 (-0.21%) | 62.545 | 61.945 | 1,368,467 |
| IHRT | 3.84▲ | +0.06 (+1.59%) | 3.96 | 3.78 | 462,984 |
| IHS | 7.42▼ | -0.14 (-1.85%) | 7.645 | 7.41 | 831,732 |
| IHY | 22.05▼ | -0.07 (-0.32%) | 22.075 | 21.9845 | 19,130 |
| IHYF | 22.795▲ | +0.01 (+0.04%) | 22.80 | 22.775 | 10,088 |
| IIGD | 24.865▼ | -0.02 (-0.08%) | 24.8734 | 24.865 | 1,487 |
| III | 6.08 | +0.00 (+0.00%) | 6.14 | 5.99 | 296,853 |
| IIM | 12.43▼ | -0.13 (-1.04%) | 12.48 | 12.40 | 119,200 |
| IJAN | 36.75 | +0.00 (+0.00%) | 36.80 | 36.70 | 61,279 |
| IJH | 70.24▲ | +0.81 (+1.17%) | 70.5141 | 69.81 | 13,294,369 |
| IJJ | 139.29▲ | +1.32 (+0.96%) | 139.59 | 138.21 | 137,505 |
| IJK | 103.61▲ | +1.51 (+1.48%) | 104.18 | 103.04 | 163,412 |
| IJR | 129.06▲ | +1.82 (+1.43%) | 129.48 | 127.555 | 5,801,322 |
| IJS | 122.56▲ | +1.83 (+1.52%) | 122.715 | 120.705 | 159,806 |
| IJT | 150.98▲ | +2.12 (+1.42%) | 151.705 | 149.47 | 80,512 |
| IJUL | 34.06▲ | +0.04 (+0.12%) | 34.16 | 34.06 | 19,300 |
| IJUN | 29.70▲ | +0.0193 (+0.07%) | 29.71 | 29.69 | 54,977 |
| ILAG | 3.40▼ | -0.52 (-13.27%) | 3.70 | 3.22 | 145,805 |
| ILCB | 95.77▲ | +0.29 (+0.30%) | 96.1945 | 95.71 | 6,218 |
| ILCG | 104.96▲ | +0.42 (+0.40%) | 105.6401 | 104.81 | 169,014 |
| ILCV | 96.39▲ | +0.10 (+0.10%) | 96.7268 | 96.34 | 49,265 |
| ILDR | 33.38▼ | -0.08 (-0.24%) | 34.07 | 33.38 | 72,100 |
| ILF | 32.46▲ | +0.04 (+0.12%) | 32.785 | 32.365 | 2,771,861 |
| ILIT | 18.65▼ | -0.09 (-0.48%) | 18.94 | 18.58 | 51,700 |
| ILMN | 145.30▲ | +1.33 (+0.92%) | 146.82 | 142.80 | 1,700,400 |
| ILOW | 43.35▲ | +0.09 (+0.21%) | 43.41 | 43.26 | 173,245 |
| ILPT | 6.03▲ | +0.03 (+0.50%) | 6.1511 | 5.99 | 213,442 |
| ILTB | 50.21 | +0.00 (+0.00%) | 50.38 | 50.1801 | 51,309 |
| IMAR | 30.1287▲ | +0.0147 (+0.05%) | 30.1287 | 30.09 | 713 |
| IMAX | 36.30▲ | +1.23 (+3.51%) | 36.38 | 34.915 | 1,558,932 |
| IMAY | 30.2637▲ | +0.0147 (+0.05%) | 30.2637 | 30.2637 | 38 |
| IMCB | 86.22▲ | +0.42 (+0.49%) | 86.59 | 86.14 | 36,465 |
| IMCG | 83.42▲ | +0.61 (+0.74%) | 83.83 | 83.33 | 92,846 |
| IMCV | 85.7256▲ | +0.2856 (+0.33%) | 85.96 | 85.45 | 33,592 |
| IMG | 1.15 | +0.00 (+0.00%) | 1.1715 | 1.13 | 121,719 |
| IMKTA | 70.85▲ | +1.19 (+1.71%) | 71.22 | 68.83 | 106,546 |
| IMMP | 3.03▼ | -0.07 (-2.26%) | 3.13 | 2.915 | 237,542 |
| IMMX | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.69 | 673,460 |
| IMNM | 22.85▲ | +2.09 (+10.07%) | 22.91 | 20.05 | 3,425,428 |
| IMNN | 3.47▼ | -0.18 (-4.93%) | 3.625 | 3.38 | 65,170 |
| IMO | 96.28▼ | -2.61 (-2.64%) | 98.2783 | 95.865 | 589,877 |
| IMOM | 41.33▼ | -0.07 (-0.17%) | 41.4623 | 41.22 | 24,144 |
| IMOS | 39.43▲ | +1.38 (+3.63%) | 39.94 | 38.85 | 39,543 |
| IMPP | 3.88▼ | -0.10 (-2.51%) | 3.97 | 3.80 | 412,206 |
| IMRX | 4.64▲ | +0.21 (+4.74%) | 4.74 | 4.38 | 2,403,827 |
| IMTB | 44.34▼ | -0.06 (-0.14%) | 44.39 | 44.20 | 19,494 |
| IMTM | 50.12▲ | +0.07 (+0.14%) | 50.33 | 50.12 | 393,578 |
| IMTX | 9.92▲ | +0.09 (+0.92%) | 10.205 | 9.83 | 311,593 |
| IMVT | 26.00▼ | -1.35 (-4.94%) | 27.34 | 25.575 | 1,859,826 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 114,974 |
| INAB | 2.32▲ | +0.11 (+4.98%) | 2.50 | 2.17 | 123,013 |
| INBS | 14.42▼ | -1.18 (-7.56%) | 15.836 | 13.50 | 386,340 |
| INBX | 71.80▼ | -4.13 (-5.44%) | 76.47 | 71.10 | 137,400 |
| INCE | 63.538▲ | +0.1463 (+0.23%) | 63.69 | 63.33 | 5,633 |
| INCM | 28.64▼ | -0.03 (-0.10%) | 28.74 | 28.60 | 309,610 |
| INCY | 105.24▼ | -0.71 (-0.67%) | 106.74 | 104.27 | 1,571,769 |
| INDB | 76.62▲ | +1.81 (+2.42%) | 76.91 | 74.70 | 298,611 |
| INDI | 4.23▼ | -0.02 (-0.47%) | 4.40 | 4.19 | 1,782,387 |
| INDO | 3.64▼ | -0.69 (-15.94%) | 3.80 | 3.47 | 2,981,962 |
| INDS | 39.41▲ | +0.4215 (+1.08%) | 39.41 | 38.99 | 44,674 |
| INDV | 32.885▼ | -0.745 (-2.22%) | 33.67 | 32.72 | 1,728,500 |
| INEQ | 37.77▼ | -0.1398 (-0.37%) | 37.93 | 37.77 | 7,825 |
| INFL | 48.11▲ | +0.30 (+0.63%) | 48.1793 | 47.56 | 188,978 |
| INFO | 24.725▲ | +0.058 (+0.24%) | 24.81 | 24.70 | 3,000 |
| INFR | 27.675▼ | -0.125 (-0.45%) | 27.76 | 27.63 | 11,236 |
| INFU | 8.60▼ | -0.12 (-1.38%) | 8.71 | 8.475 | 124,700 |