Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTR | 185.32▼ | -6.31 (-3.29%) | 191.48 | 184.87 | 552,829 |
| LSVD | 34.8496▲ | +0.2963 (+0.86%) | 34.8496 | 34.8496 | 51 |
| LTC | 41.89▼ | -0.05 (-0.12%) | 42.46 | 41.825 | 325,098 |
| LTH | 45.63▲ | +1.87 (+4.27%) | 45.68 | 44.00 | 3,262,898 |
| LTM | 53.53▲ | +1.22 (+2.33%) | 53.70 | 51.625 | 505,898 |
| LUV | 46.31▲ | +0.93 (+2.05%) | 46.745 | 44.55 | 4,028,428 |
| LVHD | 45.84▲ | +0.47 (+1.04%) | 46.495 | 45.84 | 44,807 |
| LVLU | 17.56▼ | -1.27 (-6.74%) | 18.66 | 17.045 | 7,364 |
| LW | 54.62▲ | +1.51 (+2.84%) | 54.95 | 53.135 | 2,063,015 |
| LWAY | 30.77▲ | +0.29 (+0.95%) | 31.11 | 30.5701 | 61,583 |
| LXFR | 17.05▼ | -0.07 (-0.41%) | 17.18 | 17.05 | 534,928 |
| LXP | 60.85▲ | +0.19 (+0.31%) | 60.905 | 60.63 | 723,333 |
| LXRX | 2.34▲ | +0.11 (+4.93%) | 2.345 | 2.165 | 2,469,301 |
| LXU | 11.43▼ | -0.03 (-0.26%) | 11.68 | 11.30 | 523,844 |
| LYB | 58.22▼ | -0.40 (-0.68%) | 60.59 | 58.19 | 3,940,722 |
| LYG | 6.01▼ | -0.12 (-1.96%) | 6.04 | 5.94 | 19,049,263 |
| LYTS | 23.97▲ | +0.72 (+3.10%) | 24.05 | 22.85 | 245,148 |
| LYV | 180.87▲ | +1.47 (+0.82%) | 182.64 | 179.09 | 1,618,852 |
| LZ | 8.08▲ | +0.52 (+6.88%) | 8.23 | 7.72 | 2,281,145 |
| LZB | 41.30▲ | +0.92 (+2.28%) | 41.97 | 40.27 | 300,519 |
| M | 25.15▲ | +0.19 (+0.76%) | 25.52 | 24.77 | 5,175,079 |
| MA | 562.75▲ | +11.04 (+2.00%) | 564.6144 | 557.43 | 3,124,642 |
| MAA | 135.64▲ | +2.18 (+1.63%) | 136.87 | 134.815 | 914,889 |
| MAAS | 17.10▼ | -0.21 (-1.21%) | 17.91 | 16.19 | 48,378 |
| MAC | 26.51▲ | +0.38 (+1.45%) | 26.675 | 26.13 | 2,451,978 |
| MACI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3,057 |
| MADE | 36.9726▼ | -0.3674 (-0.98%) | 37.05 | 36.535 | 9,060 |
| MAGN | 14.00▲ | +0.25 (+1.82%) | 14.315 | 13.82 | 499,050 |
| MAKX | 62.7171▼ | -1.8641 (-2.89%) | 62.77 | 61.49 | 2,105 |
| MAMA | 17.84▲ | +0.09 (+0.51%) | 18.12 | 17.37 | 301,436 |
| MAN | 55.40▲ | +1.73 (+3.22%) | 56.46 | 54.29 | 1,526,496 |
| MANH | 168.17▲ | +8.88 (+5.57%) | 170.89 | 162.56 | 971,357 |
| MANU | 23.39▲ | +0.40 (+1.74%) | 23.405 | 22.74 | 207,902 |
| MAR | 383.52▲ | +0.46 (+0.12%) | 384.23 | 374.545 | 1,679,113 |
| MAS | 81.61▲ | +0.45 (+0.55%) | 83.6375 | 81.13 | 5,066,938 |
| MASS | 7.03▼ | -0.10 (-1.40%) | 7.24 | 6.90 | 146,008 |
| MATW | 28.85▲ | +0.70 (+2.49%) | 29.14 | 28.43 | 226,968 |
| MATX | 203.10▼ | -2.35 (-1.14%) | 204.41 | 201.30 | 226,082 |
| MAVF | 136.664▲ | +1.2703 (+0.94%) | 136.6644 | 136.33 | 171 |
| MAX | 13.79▲ | +0.22 (+1.62%) | 14.025 | 13.505 | 687,388 |
| MBAV | 10.80▲ | +0.12 (+1.12%) | 10.90 | 10.65 | 191,967 |
| MBBC | 14.95▲ | +0.0205 (+0.14%) | 15.29 | 14.95 | 4,831 |
| MBIN | 48.77▲ | +0.40 (+0.83%) | 49.405 | 47.98 | 117,195 |
| MBOX | 42.05▲ | +0.34 (+0.82%) | 42.10 | 42.00 | 9,875 |
| MBSF | 25.695▼ | -0.0249 (-0.10%) | 25.75 | 25.68 | 24,007 |
| MBSX | 27.5749▲ | +0.9149 (+3.43%) | 28.02 | 27.5749 | 339 |
| MBUU | 28.46▲ | +0.12 (+0.42%) | 29.40 | 28.43 | 166,934 |
| MBWM | 60.33▲ | +1.71 (+2.92%) | 60.74 | 58.50 | 138,040 |
| MBX | 60.06▼ | -1.24 (-2.02%) | 62.005 | 58.785 | 517,562 |
| MC | 68.59▲ | +0.81 (+1.20%) | 69.055 | 66.05 | 891,899 |
| MCB | 92.06▲ | +0.83 (+0.91%) | 92.54 | 89.37 | 162,766 |
| MCBS | 35.81▲ | +1.15 (+3.32%) | 36.18 | 34.90 | 115,193 |
| MCDS | 67.966▲ | +0.3318 (+0.49%) | 67.966 | 67.84 | 124 |
| MCFT | 25.06▲ | +0.20 (+0.80%) | 25.50 | 24.93 | 146,907 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 47,746 |
| MCHB | 15.84▲ | +0.22 (+1.41%) | 15.915 | 15.62 | 904,233 |
| MCHP | 75.71▼ | -2.19 (-2.81%) | 77.61 | 74.89 | 13,865,074 |
| MCHS | 40.1708▼ | -1.7744 (-4.23%) | 40.20 | 39.18 | 4,490 |
| MCHX | 1.79 | +0.00 (+0.00%) | 1.85 | 1.78 | 11,409 |
| MCK | 889.50▲ | +39.44 (+4.64%) | 894.10 | 865.505 | 1,360,662 |
| MCO | 484.20▼ | -1.76 (-0.36%) | 488.81 | 478.33 | 996,546 |
| MCRI | 122.79▲ | +1.10 (+0.90%) | 124.09 | 122.0402 | 91,786 |
| MCS | 24.94▲ | +0.46 (+1.88%) | 25.105 | 24.45 | 361,000 |
| MCVT | 28.2513▲ | +0.1277 (+0.45%) | 28.29 | 28.07 | 1,296 |
| MCY | 109.51▲ | +1.09 (+1.01%) | 110.90 | 108.70 | 259,446 |
| MD | 26.86▲ | +0.72 (+2.75%) | 26.87 | 26.24 | 344,130 |
| MDGL | 538.80▼ | -12.45 (-2.26%) | 555.09 | 532.965 | 211,131 |
| MDIA | 0.97▼ | -0.03 (-3.00%) | 1.0199 | 0.965 | 13,369 |
| MDIV | 16.903▲ | +0.1334 (+0.80%) | 16.96 | 16.77 | 41,748 |
| MDLZ | 62.48▲ | +1.81 (+2.98%) | 63.54 | 61.95 | 11,132,160 |
| MDST | 29.32▼ | -0.10 (-0.34%) | 29.57 | 29.21 | 29,285 |
| MDV | 17.58▼ | -0.09 (-0.51%) | 17.89 | 17.58 | 37,759 |
| MDY | 692.97▲ | +0.12 (+0.02%) | 693.92 | 689.19 | 398,313 |
| MDYG | 107.66▼ | -0.75 (-0.69%) | 107.8887 | 106.7628 | 66,368 |
| MDYV | 96.19▲ | +0.80 (+0.84%) | 96.25 | 95.57 | 127,670 |
| MEC | 27.81▼ | -1.64 (-5.57%) | 29.735 | 26.30 | 773,549 |
| MEDI | 33.4177▲ | +0.2839 (+0.86%) | 33.56 | 33.29 | 4,788 |
| MEDP | 570.97▼ | -18.40 (-3.12%) | 601.00 | 570.61 | 729,145 |
| MEDX | 36.0292▲ | +0.4497 (+1.26%) | 36.0292 | 36.0292 | 144 |
| MEGI | 15.21▲ | +0.07 (+0.46%) | 15.3282 | 15.18 | 121,536 |
| MEGL | 1.20▼ | -0.0025 (-0.21%) | 1.21 | 1.10 | 12,054 |
| MEI | 14.81▼ | -0.47 (-3.08%) | 14.96 | 13.90 | 439,793 |
| MEM | 41.2895▼ | -0.5663 (-1.35%) | 41.35 | 41.27 | 3,315 |
| MEMS | 28.7689▼ | -0.4776 (-1.63%) | 28.78 | 28.73 | 307 |
| MEMX | 44.0672▼ | -0.9017 (-2.01%) | 44.21 | 44.06 | 991 |
| MEOH | 53.20▼ | -0.98 (-1.81%) | 55.02 | 53.17 | 1,601,660 |
| MET | 97.49▲ | +2.30 (+2.42%) | 97.69 | 95.56 | 4,863,832 |
| METD | 16.3088▲ | +0.0047 (+0.03%) | 16.49 | 16.135 | 450,569 |
| METV | 18.70▲ | +0.08 (+0.43%) | 18.76 | 18.39 | 70,630 |
| MEXX | 29.68▲ | +0.23 (+0.78%) | 31.25 | 28.94 | 15,410 |
| MF | 6.465▲ | +0.24 (+3.86%) | 6.675 | 5.76 | 236,876 |
| MFC | 44.64▲ | +0.58 (+1.32%) | 44.68 | 43.80 | 1,146,736 |
| MFDX | 40.9462▼ | -0.0938 (-0.23%) | 41.084 | 40.87 | 12,649 |
| MFEM | 26.3249▼ | -0.4851 (-1.81%) | 26.4316 | 26.125 | 24,491 |
| MFG | 10.09▼ | -0.48 (-4.54%) | 10.1779 | 10.05 | 3,805,421 |
| MFIN | 9.92▲ | +0.13 (+1.33%) | 10.06 | 9.865 | 21,417 |
| MFSG | 28.7615▼ | -0.0585 (-0.20%) | 28.81 | 28.40 | 32,507 |
| MFSI | 32.71▲ | +0.05 (+0.15%) | 32.80 | 32.415 | 177,346 |
| MFSV | 29.67▲ | +0.22 (+0.75%) | 29.721 | 29.6095 | 70,523 |
| MFUS | 65.5154▲ | +0.0618 (+0.09%) | 65.5154 | 65.28 | 2,483 |