Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 7.86▼ | -0.56 (-6.65%) | 8.23 | 7.725 | 1,503,531 |
| LZB | 40.13▼ | -0.80 (-1.95%) | 41.24 | 40.06 | 237,696 |
| M | 24.93▲ | +0.17 (+0.69%) | 25.015 | 24.25 | 3,514,941 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MAA | 133.32▼ | -4.06 (-2.96%) | 136.455 | 131.975 | 1,704,506 |
| MAAS | 18.16▼ | -0.20 (-1.09%) | 18.80 | 16.78 | 58,830 |
| MAC | 25.47▼ | -0.62 (-2.38%) | 26.16 | 25.28 | 2,034,554 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MADE | 36.26▲ | +0.75 (+2.11%) | 36.44 | 35.825 | 10,191 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MAKX | 64.06▲ | +3.7103 (+6.15%) | 64.06 | 63.335 | 1,109 |
| MAMA | 18.25▲ | +0.06 (+0.33%) | 18.50 | 17.94 | 442,025 |
| MAN | 51.88▼ | -3.98 (-7.12%) | 54.825 | 51.60 | 1,078,142 |
| MANH | 190.97▼ | -13.05 (-6.40%) | 196.3151 | 187.765 | 1,737,300 |
| MANU | 23.42▲ | +0.04 (+0.17%) | 23.48 | 22.97 | 126,594 |
| MAPP | 27.2111▲ | +0.5317 (+1.99%) | 27.2111 | 27.165 | 572 |
| MAR | 375.48▼ | -5.64 (-1.48%) | 380.60 | 371.09 | 1,582,551 |
| MAS | 72.11▼ | -0.45 (-0.62%) | 72.55 | 70.93 | 3,654,584 |
| MASS | 7.64▲ | +0.04 (+0.53%) | 7.865 | 7.505 | 299,203 |
| MATW | 27.75▼ | -0.67 (-2.36%) | 28.44 | 27.75 | 206,954 |
| MATX | 203.65▲ | +1.81 (+0.90%) | 204.255 | 199.38 | 130,616 |
| MAVF | 136.059▲ | +1.267 (+0.94%) | 136.0591 | 135.37 | 412 |
| MAX | 13.54▼ | -0.26 (-1.88%) | 14.66 | 13.0416 | 1,632,721 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 36 |
| MBIN | 55.51▲ | +1.23 (+2.27%) | 55.585 | 53.47 | 274,651 |
| MBOX | 41.5234▼ | -0.1677 (-0.40%) | 41.5234 | 41.35 | 1,845 |
| MBSF | 25.66▲ | +0.05 (+0.20%) | 25.67 | 25.61 | 17,789 |
| MBSX | 27.0928▼ | -0.6352 (-2.29%) | 28.75 | 26.52 | 6,984 |
| MBWM | 59.73▼ | -0.70 (-1.16%) | 62.39 | 59.43 | 85,117 |
| MBX | 66.46▲ | +2.50 (+3.91%) | 66.66 | 62.985 | 548,013 |
| MC | 68.35▲ | +3.10 (+4.75%) | 68.80 | 63.95 | 1,491,673 |
| MCB | 92.82▲ | +0.24 (+0.26%) | 94.05 | 92.095 | 78,418 |
| MCBS | 34.98▼ | -0.64 (-1.80%) | 35.58 | 34.95 | 75,108 |
| MCDS | 67.7276▲ | +0.2501 (+0.37%) | 67.7276 | 67.32 | 141 |
| MCFT | 24.66▲ | +0.04 (+0.16%) | 24.81 | 24.16 | 96,572 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 54,154 |
| MCHB | 16.60▲ | +0.11 (+0.67%) | 16.88 | 16.46 | 854,669 |
| MCHS | 39.5527▼ | -0.4954 (-1.24%) | 39.63 | 39.10 | 7,383 |
| MCHX | 1.76▲ | +0.003 (+0.17%) | 1.8281 | 1.64 | 41,631 |
| MCK | 865.51▼ | -23.05 (-2.59%) | 877.15 | 862.6641 | 554,755 |
| MCO | 482.26▼ | -0.98 (-0.20%) | 483.105 | 470.485 | 692,349 |
| MCRI | 121.99▼ | -1.03 (-0.84%) | 123.055 | 120.77 | 138,132 |
| MCS | 29.69▲ | +4.73 (+18.95%) | 29.75 | 26.385 | 593,975 |
| MCVT | 28.18▲ | +0.1799 (+0.64%) | 28.18 | 28.18 | 100 |
| MCY | 106.73▼ | -1.64 (-1.51%) | 109.29 | 105.69 | 213,909 |
| MD | 26.48▼ | -0.25 (-0.94%) | 26.91 | 26.27 | 471,991 |
| MDIA | 0.99▲ | +0.005 (+0.51%) | 0.99 | 0.98 | 13,947 |
| MDIV | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.7259 | 38,908 |
| MDLZ | 63.08▼ | -1.91 (-2.94%) | 63.92 | 62.48 | 9,225,734 |
| MDST | 29.20▼ | -0.20 (-0.68%) | 29.22 | 28.99 | 43,799 |
| MDV | 17.52▼ | -0.19 (-1.07%) | 17.71 | 17.352 | 46,492 |
| MDY | 687.19▲ | +6.03 (+0.89%) | 687.87 | 679.11 | 454,331 |
| MDYG | 106.89▲ | +1.57 (+1.49%) | 106.89 | 105.415 | 92,767 |
| MDYV | 95.21▲ | +0.14 (+0.15%) | 95.71 | 94.298 | 54,367 |
| MEC | 25.89▲ | +0.49 (+1.93%) | 26.215 | 25.24 | 526,909 |
| MEDI | 32.7842▼ | -0.4158 (-1.25%) | 32.7842 | 32.65 | 737 |
| MEDP | 578.30▼ | -6.63 (-1.13%) | 586.11 | 565.10 | 314,496 |
| MEDX | 35.0422▼ | -0.7604 (-2.12%) | 35.0422 | 34.93 | 6,618 |
| MEGI | 15.37▲ | +0.29 (+1.92%) | 15.3887 | 15.11 | 147,976 |
| MEI | 13.71▲ | +0.79 (+6.11%) | 14.2199 | 13.18 | 555,707 |
| MEM | 42.4211▲ | +1.7039 (+4.18%) | 42.4211 | 42.035 | 4,630 |
| MEMS | 28.8612▲ | +0.7019 (+2.49%) | 28.8612 | 28.53 | 416 |
| MEMX | 44.8745▲ | +2.0715 (+4.84%) | 44.8745 | 44.57 | 2,348 |
| MEOH | 55.20▲ | +0.56 (+1.02%) | 55.74 | 54.41 | 1,090,684 |
| MET | 97.07▲ | +0.05 (+0.05%) | 97.51 | 95.88 | 4,584,393 |
| METD | 17.86▲ | +1.33 (+8.05%) | 18.24 | 17.83 | 1,240,337 |
| METV | 18.81▲ | +0.23 (+1.24%) | 18.81 | 18.63 | 29,830 |
| MEXX | 30.00▲ | +1.6016 (+5.64%) | 30.30 | 28.31 | 10,153 |
| MF | 9.01▲ | +2.22 (+32.70%) | 9.01 | 6.59 | 847,736 |
| MFC | 44.55▲ | +0.63 (+1.43%) | 44.62 | 44.095 | 1,154,444 |
| MFDX | 41.8244▲ | +1.0573 (+2.59%) | 41.91 | 41.27 | 6,560 |
| MFEM | 26.6468▲ | +0.8518 (+3.30%) | 26.6468 | 26.38 | 22,393 |
| MFG | 10.35▲ | +0.54 (+5.50%) | 10.35 | 9.70 | 4,429,394 |
| MFIN | 10.10▲ | +0.17 (+1.71%) | 10.36 | 9.89 | 42,915 |
| MFSG | 28.94▲ | +0.7592 (+2.69%) | 28.96 | 28.66 | 48,493 |
| MFSI | 33.48▲ | +0.88 (+2.70%) | 33.49 | 32.99 | 198,285 |
| MFSV | 29.34▲ | +0.15 (+0.51%) | 29.44 | 29.09 | 87,092 |
| MFUS | 65.19▲ | +0.63 (+0.98%) | 65.20 | 64.67 | 8,144 |
| MG | 15.17▲ | +0.17 (+1.13%) | 15.38 | 14.76 | 110,481 |
| MGA | 69.85▲ | +0.75 (+1.09%) | 70.31 | 68.7552 | 1,600,611 |
| MGC | 270.69▲ | +5.28 (+1.99%) | 271.10 | 267.94 | 64,444 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 31,003 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.1089 | 1.10 | 5,480 |
| MGM | 45.66▼ | -0.17 (-0.37%) | 46.23 | 45.05 | 3,510,245 |
| MGMT | 50.27▼ | -0.31 (-0.61%) | 50.53 | 49.9999 | 18,238 |
| MGNI | 19.39▼ | -0.34 (-1.72%) | 19.51 | 18.92 | 1,650,788 |
| MGNR | 49.18▲ | +1.56 (+3.28%) | 49.18 | 48.20 | 98,347 |
| MGNX | 3.78▲ | +0.11 (+3.00%) | 3.82 | 3.66 | 274,227 |
| MGRC | 115.00▼ | -2.00 (-1.71%) | 117.67 | 112.85 | 252,959 |
| MGRT | 95.71▼ | -1.28 (-1.32%) | 95.71 | 90.99 | 12,309 |
| MGTX | 11.98▲ | +0.36 (+3.10%) | 12.06 | 11.59 | 454,034 |
| MGV | 163.58▲ | +0.96 (+0.59%) | 163.71 | 161.88 | 313,009 |
| MGYR | 19.0001▼ | -0.1849 (-0.96%) | 19.5499 | 19.00 | 4,007 |
| MHH | 7.95 | +0.00 (+0.00%) | 7.95 | 7.72 | 14,422 |
| MHK | 119.56▲ | +6.18 (+5.45%) | 120.14 | 114.00 | 2,433,050 |
| MHO | 151.33▼ | -3.15 (-2.04%) | 155.57 | 151.12 | 231,159 |
| MIAX | 46.00▼ | -0.40 (-0.86%) | 46.495 | 45.66 | 622,104 |
| MID | 66.6331▲ | +1.161 (+1.77%) | 66.6331 | 66.095 | 1,456 |
| MIDE | 37.843▲ | +0.2471 (+0.66%) | 37.843 | 37.843 | 100 |
| MIDU | 69.01▲ | +1.73 (+2.57%) | 69.01 | 66.68 | 9,076 |