Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVLE | 27.1752▼ | -0.0251 (-0.09%) | 27.1752 | 27.1401 | 1,339 |
| KW | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 304,937 |
| KWR | 143.33▼ | -4.21 (-2.85%) | 150.58 | 142.60 | 148,310 |
| KXI | 67.94▼ | -0.69 (-1.01%) | 68.51 | 67.765 | 39,367 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| KYMR | 84.10▼ | -1.98 (-2.30%) | 89.46 | 83.98 | 455,678 |
| KYN | 13.83▲ | +0.22 (+1.62%) | 13.8679 | 13.59 | 585,618 |
| KYTX | 10.34▲ | +0.99 (+10.59%) | 10.714 | 9.37 | 1,290,610 |
| KZIA | 14.10▼ | -0.34 (-2.35%) | 15.21 | 14.00 | 178,785 |
| KZR | 7.29 | +0.00 (+0.00%) | 7.29 | 7.29 | 0 |
| L | 103.72▼ | -0.78 (-0.75%) | 105.33 | 102.92 | 646,255 |
| LABU | 189.89 | +0.00 (+0.00%) | 203.8901 | 187.35 | 629,180 |
| LAC | 5.79▲ | +0.22 (+3.95%) | 5.895 | 5.40 | 13,001,968 |
| LALT | 24.7318▲ | +0.028 (+0.11%) | 31.9455 | 21.7948 | 151,737 |
| LAMR | 152.26▼ | -5.67 (-3.59%) | 157.11 | 150.29 | 1,117,404 |
| LAR | 11.79▲ | +0.11 (+0.94%) | 12.05 | 11.4101 | 4,183,353 |
| LARK | 27.86▼ | -0.18 (-0.64%) | 28.32 | 27.86 | 4,136 |
| LASR | 84.95▲ | +11.04 (+14.94%) | 84.98 | 75.46 | 2,386,340 |
| LAUR | 32.70▼ | -0.11 (-0.34%) | 33.055 | 32.60 | 942,516 |
| LB | 67.24▲ | +2.26 (+3.48%) | 68.025 | 65.50 | 328,400 |
| LBAY | 26.0605▲ | +0.1805 (+0.70%) | 26.11 | 26.0605 | 3,769 |
| LBGJ | 0.8918▼ | -0.0212 (-2.32%) | 1.01 | 0.8301 | 50,266 |
| LBRT | 33.39▲ | +0.28 (+0.85%) | 34.23 | 32.775 | 2,978,607 |
| LBTYA | 12.06▼ | -0.09 (-0.74%) | 12.25 | 11.965 | 1,352,154 |
| LBTYB | 14.77▼ | -1.28 (-7.98%) | 16.2854 | 13.59 | 78,881 |
| LBTYK | 11.72▼ | -0.10 (-0.85%) | 11.89 | 11.63 | 741,222 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 70.3422▲ | +0.1359 (+0.19%) | 70.3422 | 70.3422 | 1 |
| LCLG | 69.9651▼ | -0.3936 (-0.56%) | 70.14 | 69.90 | 620 |
| LCR | 39.22▲ | +0.08 (+0.20%) | 39.22 | 39.14 | 4,310 |
| LCTD | 58.5128▼ | -0.1262 (-0.22%) | 58.71 | 58.46 | 4,175 |
| LCTU | 78.6727▼ | -0.0273 (-0.03%) | 78.8699 | 78.565 | 26,511 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LDEM | 63.4741▼ | -0.3851 (-0.60%) | 63.4741 | 63.4741 | 95 |
| LDRX | 35.5005▲ | +0.0348 (+0.10%) | 35.7099 | 35.5005 | 4,463 |
| LEA | 137.38▼ | -2.31 (-1.65%) | 140.27 | 137.26 | 317,471 |
| LECO | 271.23▲ | +0.12 (+0.04%) | 274.03 | 270.041 | 264,448 |
| LEDS | 2.39▲ | +0.31 (+14.90%) | 2.49 | 2.052 | 100,108 |
| LEE | 7.91▼ | -0.07 (-0.88%) | 8.28 | 7.8501 | 68,342 |
| LEGH | 22.54▼ | -0.74 (-3.18%) | 23.485 | 22.44 | 112,189 |
| LEGR | 64.5963▲ | +0.0572 (+0.09%) | 64.795 | 64.49 | 3,998 |
| LEGT | 11.03▼ | -0.06 (-0.54%) | 11.03 | 11.03 | 204 |
| LEMB | 42.14▼ | -0.18 (-0.43%) | 42.26 | 42.1399 | 69,567 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.505 | 6.44 | 157,159 |
| LEVI | 21.85▼ | -0.82 (-3.62%) | 22.715 | 21.69 | 3,632,758 |
| LEXI | 39.47▲ | +0.1156 (+0.29%) | 39.505 | 39.43 | 7,387 |
| LFEQ | 58.713▲ | +0.122 (+0.21%) | 58.713 | 58.713 | 100 |
| LFSC | 38.435▲ | +0.075 (+0.20%) | 38.935 | 38.35 | 3,700 |
| LFST | 7.67▼ | -0.03 (-0.39%) | 7.83 | 7.59 | 11,320,505 |
| LFUS | 465.86▲ | +8.83 (+1.93%) | 467.12 | 448.75 | 301,075 |
| LFWD | 6.40▲ | +0.10 (+1.59%) | 6.675 | 6.30 | 10,343 |
| LGCF | 35.0233▲ | +0.3439 (+0.99%) | 35.0233 | 35.0233 | 1 |
| LGCL | 1.67▼ | -0.125 (-6.96%) | 1.87 | 1.67 | 4,697 |
| LGCY | 11.56▼ | -0.14 (-1.20%) | 11.8351 | 11.37 | 84,483 |
| LGDX | 24.5104▲ | +0.0094 (+0.04%) | 24.5104 | 24.5104 | 8 |
| LGH | 63.15▲ | +0.24 (+0.38%) | 63.335 | 63.04 | 27,742 |
| LGI | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.7001 | 40,959 |
| LGL | 7.16▲ | +0.16 (+2.29%) | 7.16 | 6.9501 | 9,704 |
| LGND | 220.48▼ | -0.93 (-0.42%) | 225.815 | 218.00 | 197,146 |
| LGRO | 41.905▼ | -0.2374 (-0.56%) | 41.96 | 41.905 | 35,688 |
| LGVN | 0.8379▼ | -0.0073 (-0.86%) | 0.90 | 0.82 | 483,562 |
| LICN | 8.02▲ | +1.14 (+16.57%) | 8.40 | 6.64 | 66,086 |
| LIFE | 29.78▲ | +0.03 (+0.10%) | 30.605 | 27.02 | 773,006 |
| LIN | 504.40▲ | +11.24 (+2.28%) | 506.21 | 493.85 | 1,768,771 |
| LINC | 49.50▲ | +4.75 (+10.61%) | 51.54 | 44.75 | 981,312 |
| LIND | 19.48▼ | -1.62 (-7.68%) | 20.9282 | 19.10 | 1,298,220 |
| LINE | 39.32▼ | -0.64 (-1.60%) | 40.115 | 39.18 | 801,432 |
| LION | 12.23▼ | -0.01 (-0.08%) | 12.31 | 11.88 | 3,066,382 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LIT | 91.62▲ | +1.45 (+1.61%) | 91.98 | 90.10 | 789,315 |
| LITB | 2.46▼ | -0.10 (-3.91%) | 2.54 | 2.46 | 1,915 |
| LITE | 1,053.09▲ | +149.29 (+16.52%) | 1,073.33 | 950.25 | 9,401,821 |
| LITL | 31.495▼ | -0.04 (-0.13%) | 31.495 | 30.20 | 12,834 |
| LITP | 18.10▲ | +0.41 (+2.32%) | 18.295 | 17.785 | 134,487 |
| LIVN | 70.09▼ | -1.77 (-2.46%) | 72.78 | 69.23 | 1,063,938 |
| LIXT | 5.15▼ | -0.01 (-0.19%) | 5.47 | 4.9399 | 96,109 |
| LLY | 966.99▲ | +18.54 (+1.95%) | 995.00 | 943.26 | 2,414,984 |
| LLYVA | 93.19▼ | -0.40 (-0.43%) | 94.10 | 91.925 | 128,617 |
| LLYVK | 95.58▼ | -0.17 (-0.18%) | 96.39 | 93.76 | 354,407 |
| LMAT | 101.64▼ | -6.30 (-5.84%) | 109.00 | 101.56 | 410,304 |
| LMBS | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.97 | 479,903 |
| LMUB | 50.65▼ | -0.02 (-0.04%) | 50.71 | 50.58 | 111,738 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LNKS | 1.41▼ | -0.01 (-0.70%) | 1.4694 | 1.33 | 143,458 |
| LNT | 72.47▲ | +0.71 (+0.99%) | 72.76 | 72.055 | 1,570,002 |
| LNTH | 94.07▲ | +1.01 (+1.09%) | 95.86 | 93.115 | 1,171,173 |
| LNZA | 21.00▼ | -3.56 (-14.50%) | 26.55 | 20.31 | 29,113 |
| LOB | 36.68▼ | -1.02 (-2.71%) | 37.80 | 36.36 | 212,129 |
| LOCO | 13.67▼ | -0.33 (-2.36%) | 14.10 | 13.39 | 455,794 |
| LOGI | 106.89▼ | -2.50 (-2.29%) | 110.47 | 106.24 | 1,380,032 |
| LOKV | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 40,936 |
| LOMA | 10.95▼ | -0.07 (-0.64%) | 11.23 | 10.855 | 357,034 |
| LOOP | 1.41▼ | -0.04 (-2.76%) | 1.4885 | 1.40 | 47,539 |
| LOPP | 37.9254▲ | +0.2582 (+0.69%) | 38.16 | 37.88 | 315 |
| LOUP | 88.1844▲ | +1.1744 (+1.35%) | 88.1844 | 86.60 | 14,882 |
| LOVE | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.83 | 90,396 |
| LOWV | 79.97▼ | -0.13 (-0.16%) | 79.97 | 79.675 | 9,981 |
| LPAA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 645 |
| LPBB | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.65 | 43,465 |
| LPG | 40.41▲ | +0.12 (+0.30%) | 40.98 | 39.99 | 380,137 |