Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 37.36▲ | +0.03 (+0.08%) | 37.90 | 37.075 | 251,131 |
| M | 23.16▲ | +0.98 (+4.42%) | 23.5499 | 21.98 | 7,904,860 |
| MAA | 139.78▲ | +0.87 (+0.63%) | 140.752 | 138.84 | 854,602 |
| MAAS | 12.00▲ | +1.03 (+9.39%) | 12.19 | 10.66 | 44,558 |
| MAC | 24.42▲ | +0.03 (+0.12%) | 25.09 | 24.335 | 3,671,664 |
| MACI | 10.77▼ | -0.06 (-0.55%) | 10.88 | 10.77 | 3,163 |
| MADE | 36.02▼ | -1.4311 (-3.82%) | 37.47 | 36.02 | 20,835 |
| MAGN | 12.00▲ | +0.30 (+2.56%) | 12.11 | 11.68 | 250,228 |
| MAKX | 66.2501▼ | -1.9101 (-2.80%) | 67.34 | 66.2501 | 1,504 |
| MAMA | 13.64▲ | +0.13 (+0.96%) | 14.02 | 12.98 | 604,721 |
| MAN | 33.07▲ | +0.42 (+1.29%) | 33.91 | 32.50 | 618,119 |
| MANU | 22.84▲ | +0.23 (+1.02%) | 23.19 | 22.40 | 273,851 |
| MAPP | 27.13▼ | -0.2919 (-1.06%) | 27.13 | 27.13 | 29 |
| MAR | 386.23▼ | -7.38 (-1.87%) | 398.515 | 385.16 | 1,691,307 |
| MARA | 12.62▼ | -0.69 (-5.18%) | 13.60 | 12.62 | 32,781,709 |
| MARB | 20.93▲ | +0.01 (+0.05%) | 21.09 | 20.93 | 1,416 |
| MAS | 70.87▼ | -1.48 (-2.05%) | 72.85 | 70.64 | 1,457,322 |
| MASK | 3.03▲ | +0.02 (+0.66%) | 3.11 | 2.7501 | 261,007 |
| MASS | 8.01▲ | +0.02 (+0.25%) | 8.23 | 7.85 | 154,327 |
| MATX | 193.43▼ | -0.80 (-0.41%) | 195.05 | 190.16 | 181,965 |
| MAVF | 130.8957▼ | -2.2343 (-1.68%) | 130.8957 | 130.8957 | 86 |
| MAYS | 41.12▼ | -1.02 (-2.42%) | 41.80 | 41.12 | 256 |
| MBBC | 14.15▼ | -0.56 (-3.81%) | 15.50 | 14.01 | 206,236 |
| MBIN | 49.60▲ | +0.68 (+1.39%) | 49.99 | 48.8101 | 118,952 |
| MBOX | 39.6956▼ | -0.27 (-0.68%) | 40.12 | 39.6956 | 2,513 |
| MBRX | 2.50▲ | +0.09 (+3.73%) | 2.53 | 2.36 | 93,670 |
| MBSF | 25.65▼ | -0.038 (-0.15%) | 25.7499 | 25.62 | 27,295 |
| MBSX | 27.975▲ | +1.045 (+3.88%) | 27.975 | 27.40 | 688 |
| MBWM | 54.38▲ | +0.49 (+0.91%) | 54.73 | 54.015 | 130,486 |
| MBX | 30.99▲ | +1.12 (+3.75%) | 31.15 | 29.20 | 966,211 |
| MC | 66.80▼ | -3.98 (-5.62%) | 71.23 | 66.74 | 1,039,371 |
| MCB | 93.89▼ | -0.04 (-0.04%) | 95.36 | 91.825 | 114,320 |
| MCBS | 34.54▲ | +0.27 (+0.79%) | 35.00 | 34.335 | 100,607 |
| MCDS | 64.5859▼ | -0.9169 (-1.40%) | 64.5859 | 64.5859 | 26 |
| MCFT | 22.21▼ | -0.69 (-3.01%) | 23.06 | 22.19 | 107,203 |
| MCHP | 87.91▼ | -3.56 (-3.89%) | 92.49 | 87.55 | 10,133,687 |
| MCHS | 44.2233▼ | -1.1343 (-2.50%) | 44.68 | 44.11 | 5,107 |
| MCRI | 127.22▲ | +2.33 (+1.87%) | 127.84 | 125.18 | 224,771 |
| MCS | 21.11▲ | +0.50 (+2.43%) | 21.22 | 20.2501 | 139,647 |
| MCVT | 27.0058▼ | -0.121 (-0.45%) | 27.20 | 27.0058 | 1,698 |
| MCY | 101.38▲ | +0.27 (+0.27%) | 103.215 | 101.2594 | 217,821 |
| MD | 23.56▼ | -0.10 (-0.42%) | 23.935 | 23.49 | 522,405 |
| MDAI | 1.83▼ | -0.03 (-1.61%) | 1.915 | 1.83 | 224,130 |
| MDB | 348.28▲ | +8.00 (+2.35%) | 359.50 | 331.56 | 1,498,828 |
| MDIV | 16.65▲ | +0.0299 (+0.18%) | 16.74 | 16.58 | 26,784 |
| MDLZ | 64.18▲ | +1.25 (+1.99%) | 64.345 | 62.96 | 7,140,843 |
| MDST | 29.25▲ | +0.36 (+1.25%) | 29.4199 | 28.93 | 87,575 |
| MDU | 21.14▲ | +0.17 (+0.81%) | 21.465 | 21.11 | 901,101 |
| MDV | 18.43▼ | -0.24 (-1.29%) | 18.83 | 18.43 | 39,495 |
| MDY | 671.84▼ | -9.84 (-1.44%) | 686.72 | 671.67 | 523,196 |
| MDYG | 105.86▼ | -1.99 (-1.85%) | 108.615 | 105.675 | 79,522 |
| MDYV | 91.79▼ | -0.96 (-1.04%) | 93.435 | 91.74 | 64,933 |
| MEC | 33.84▼ | -0.90 (-2.59%) | 34.86 | 33.38 | 797,658 |
| MED | 12.14▼ | -0.04 (-0.33%) | 12.392 | 12.10 | 107,157 |
| MEDI | 30.5881▼ | -0.4344 (-1.40%) | 31.17 | 30.5881 | 14,809 |
| MEDX | 34.1576▼ | -0.2924 (-0.85%) | 34.1576 | 34.1576 | 82 |
| MEGI | 15.02▲ | +0.08 (+0.54%) | 15.1092 | 14.95 | 118,878 |
| MEGL | 1.44▲ | +0.15 (+11.63%) | 1.50 | 1.30 | 170,669 |
| MEI | 10.55▼ | -0.23 (-2.13%) | 10.94 | 10.525 | 311,101 |
| MEM | 42.4818▼ | -0.6166 (-1.43%) | 42.84 | 42.4818 | 1,270 |
| MEMS | 30.3435▼ | -0.2299 (-0.75%) | 30.55 | 30.3435 | 522 |
| MEMX | 45.9834▼ | -0.8853 (-1.89%) | 48.14 | 45.53 | 6,555 |
| MEOH | 58.68▲ | +1.02 (+1.77%) | 59.71 | 57.645 | 789,028 |
| MET | 86.13▲ | +0.56 (+0.65%) | 87.70 | 85.50 | 4,188,014 |
| METD | 17.48▲ | +0.42 (+2.46%) | 17.48 | 16.88 | 424,080 |
| MFC | 39.25▲ | +0.39 (+1.00%) | 39.46 | 38.53 | 2,433,116 |
| MFDX | 40.814▼ | -0.4641 (-1.12%) | 41.255 | 40.8101 | 3,387 |
| MFEM | 27.68▼ | -0.51 (-1.81%) | 28.27 | 27.68 | 15,513 |
| MFG | 9.35▼ | -0.22 (-2.30%) | 9.60 | 9.345 | 4,036,240 |
| MFIN | 9.90▲ | +0.27 (+2.80%) | 9.95 | 9.68 | 480,439 |
| MFLX | 17.26▼ | -0.02 (-0.12%) | 17.36 | 17.2017 | 1,278 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.65 | 5.37 | 911,185 |
| MFSG | 28.84▼ | -0.64 (-2.17%) | 29.43 | 28.84 | 59,210 |
| MFSI | 31.47▼ | -0.42 (-1.32%) | 31.84 | 31.4291 | 179,536 |
| MFSM | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 15,147 |
| MFSV | 27.88▼ | -0.19 (-0.68%) | 28.14 | 27.86 | 83,516 |
| MFUS | 64.18▼ | -0.5828 (-0.90%) | 65.07 | 64.18 | 3,489 |
| MG | 18.17▼ | -0.37 (-2.00%) | 18.64 | 18.1182 | 119,030 |
| MGA | 64.02▼ | -2.07 (-3.13%) | 65.785 | 63.98 | 771,126 |
| MGC | 265.88▼ | -4.43 (-1.64%) | 270.67 | 265.88 | 193,575 |
| MGLD | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 24,885 |
| MGM | 46.91▼ | -0.24 (-0.51%) | 47.37 | 46.585 | 2,203,506 |
| MGMT | 48.77▼ | -0.3883 (-0.79%) | 49.76 | 48.77 | 42,876 |
| MGNR | 50.21▼ | -1.1678 (-2.27%) | 51.3091 | 50.21 | 49,649 |
| MGNX | 3.87▼ | -0.04 (-1.02%) | 4.04 | 3.825 | 501,196 |
| MGRC | 112.96▲ | +0.18 (+0.16%) | 114.125 | 112.305 | 148,257 |
| MGRT | 86.01▲ | +7.01 (+8.87%) | 89.00 | 80.10 | 4,810 |
| MGTX | 9.14▼ | -0.07 (-0.76%) | 9.445 | 8.96 | 430,239 |
| MGV | 157.83▼ | -1.42 (-0.89%) | 159.94 | 157.775 | 309,660 |
| MGY | 27.81▲ | +0.53 (+1.94%) | 28.26 | 27.60 | 1,396,859 |
| MHO | 137.40▼ | -3.38 (-2.40%) | 140.68 | 137.03 | 191,664 |
| MI | 14.69▲ | +0.19 (+1.31%) | 14.9999 | 13.36 | 5,419 |
| MIDD | 153.75▼ | -7.65 (-4.74%) | 163.28 | 153.62 | 423,259 |
| MIDE | 36.9055▼ | -0.5298 (-1.42%) | 37.34 | 36.9055 | 203 |
| MIDU | 65.31▼ | -2.91 (-4.27%) | 69.8333 | 65.31 | 32,452 |
| MIMI | 3.01▼ | -0.20 (-6.23%) | 3.2499 | 2.95 | 64,369 |
| MINO | 45.44▼ | -0.01 (-0.02%) | 45.50 | 45.36 | 175,252 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 1,229,081 |
| MINV | 51.0276▼ | -1.2424 (-2.38%) | 52.44 | 51.00 | 7,455 |
| MIRM | 94.00▼ | -1.48 (-1.55%) | 98.77 | 93.81 | 460,912 |