Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 21.96▼ | -0.35 (-1.57%) | 22.33 | 21.90 | 105,032 |
| NREF | 15.94▼ | -1.17 (-6.84%) | 16.60 | 15.91 | 140,587 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRIM | 26.00▼ | -0.10 (-0.38%) | 26.20 | 25.75 | 227,742 |
| NRIX | 24.83▼ | -0.69 (-2.70%) | 25.495 | 24.27 | 1,251,047 |
| NRSH | 30.0396▲ | +0.0745 (+0.25%) | 30.0396 | 30.0396 | 45 |
| NRSN | 7.03▲ | +0.13 (+1.88%) | 7.29 | 6.055 | 42,094 |
| NRXP | 3.40▼ | -0.09 (-2.58%) | 3.47 | 3.16 | 1,257,746 |
| NSC | 320.22▲ | +0.17 (+0.05%) | 322.64 | 318.225 | 1,231,894 |
| NSI | 37.4922▼ | -0.4428 (-1.17%) | 37.705 | 37.4922 | 6,553 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSP | 51.52▲ | +0.56 (+1.10%) | 51.56 | 49.88 | 364,861 |
| NSTS | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 34,602 |
| NTAP | 189.93▲ | +1.655 (+0.88%) | 193.80 | 188.92 | 2,403,770 |
| NTB | 59.62▼ | -0.31 (-0.52%) | 60.5222 | 59.33 | 133,066 |
| NTCL | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.00 | 17,492 |
| NTCT | 38.37▲ | +1.00 (+2.68%) | 38.40 | 37.49 | 658,425 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 5,811 |
| NTNX | 67.99▲ | +0.30 (+0.44%) | 68.91 | 66.41 | 1,789,625 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NTRS | 178.74▼ | -2.97 (-1.63%) | 180.78 | 175.61 | 918,543 |
| NTSI | 47.0098▼ | -0.2332 (-0.49%) | 47.06 | 46.955 | 7,396 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTSX | 58.90▼ | -0.13 (-0.22%) | 59.06 | 58.72 | 20,428 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.99 | 10.85 | 156,920 |
| NUAI | 5.46▼ | -0.14 (-2.50%) | 5.69 | 5.385 | 5,147,565 |
| NUE | 258.82▲ | +4.19 (+1.65%) | 261.00 | 255.11 | 875,744 |
| NUGO | 42.2042▼ | -0.1358 (-0.32%) | 42.2402 | 42.175 | 3,426 |
| NUTX | 215.33▼ | -1.69 (-0.78%) | 218.00 | 208.00 | 126,307 |
| NVAX | 9.23▼ | -0.36 (-3.75%) | 9.56 | 9.16 | 3,325,968 |
| NVCR | 16.15▼ | -0.07 (-0.43%) | 16.66 | 15.96 | 914,846 |
| NVCT | 21.92▼ | -1.43 (-6.12%) | 23.01 | 21.78 | 163,833 |
| NVDA | 212.17▲ | +1.21 (+0.57%) | 213.94 | 211.16 | 88,059,658 |
| NVDG | 18.1557▲ | +0.1857 (+1.03%) | 18.46 | 18.05 | 75,954 |
| NVDL | 31.87▲ | +0.32 (+1.01%) | 32.41 | 31.59 | 8,219,180 |
| NVDU | 127.09▲ | +1.35 (+1.07%) | 129.0851 | 126.00 | 154,297 |
| NVEC | 97.72▲ | +0.46 (+0.47%) | 98.43 | 96.00 | 75,594 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NVIR | 40.6267▲ | +0.4816 (+1.20%) | 40.6267 | 40.6267 | 83 |
| NVRI | 21.51▼ | -0.04 (-0.19%) | 21.94 | 21.15 | 226,786 |
| NVT | 146.80▲ | +0.16 (+0.11%) | 151.12 | 146.35 | 2,029,859 |
| NWBI | 15.60▲ | +0.05 (+0.32%) | 15.74 | 15.53 | 1,048,760 |
| NWFL | 35.25▲ | +0.50 (+1.44%) | 35.285 | 34.64 | 47,323 |
| NWG | 18.62▲ | +0.15 (+0.81%) | 18.775 | 18.395 | 3,604,667 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| NWL | 5.64▼ | -0.13 (-2.25%) | 5.849 | 5.615 | 6,542,431 |
| NWPX | 101.22▲ | +0.70 (+0.70%) | 102.395 | 100.10 | 142,551 |
| NWS | 33.78▼ | -0.08 (-0.24%) | 33.905 | 33.345 | 1,041,298 |
| NWSA | 30.435▼ | -0.125 (-0.41%) | 30.605 | 30.00 | 2,959,674 |
| NX | 21.13▲ | +0.15 (+0.71%) | 21.39 | 20.69 | 474,200 |
| NXDR | 2.46▲ | +0.08 (+3.36%) | 2.48 | 2.355 | 3,454,058 |
| NXDT | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.22 | 128,914 |
| NXL | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.80 | 8,208 |
| NXPL | 8.99▼ | -0.29 (-3.12%) | 9.8824 | 8.9434 | 56,642 |
| NXTE | 46.2455▼ | -0.1681 (-0.36%) | 46.2455 | 46.2455 | 48 |
| NXTG | 153.1243▲ | +0.7443 (+0.49%) | 153.755 | 152.785 | 6,890 |
| NXTT | 5.245▼ | -0.60 (-10.27%) | 5.85 | 5.0401 | 26,451 |
| NZAC | 46.1009▼ | -0.2201 (-0.48%) | 46.13 | 46.03 | 987 |
| OABI | 4.35▼ | -0.13 (-2.90%) | 4.43 | 4.24 | 788,679 |
| OAIM | 47.87▲ | +0.04 (+0.08%) | 48.11 | 47.60 | 12,128 |
| OAKM | 31.01▼ | -0.20 (-0.64%) | 31.13 | 30.94 | 112,076 |
| OALC | 40.88▼ | -0.04 (-0.10%) | 40.99 | 40.7701 | 19,731 |
| OASC | 33.80▼ | -0.109 (-0.32%) | 33.98 | 33.59 | 10,415 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 11,703 |
| OBE | 12.70▲ | +0.21 (+1.68%) | 12.865 | 12.2518 | 1,235,178 |
| OBIO | 6.04▲ | +0.14 (+2.37%) | 6.13 | 5.93 | 228,281 |
| OBK | 54.46▲ | +0.05 (+0.09%) | 54.92 | 54.15 | 105,325 |
| OBOR | 27.9464▼ | -0.2222 (-0.79%) | 27.975 | 27.93 | 1,565 |
| OBT | 38.78▲ | +0.40 (+1.04%) | 38.82 | 38.07 | 49,000 |
| OC | 128.67▼ | -0.28 (-0.22%) | 130.725 | 127.17 | 1,292,462 |
| OCC | 12.305▼ | -0.895 (-6.78%) | 13.03 | 12.20 | 230,837 |
| OCIO | 37.4642▼ | -0.1101 (-0.29%) | 37.4642 | 37.4642 | 103 |
| OCSL | 12.38▼ | -0.33 (-2.60%) | 12.46 | 12.27 | 700,800 |
| OCUL | 10.19▼ | -0.53 (-4.94%) | 10.89 | 10.13 | 2,094,114 |
| ODC | 86.00▼ | -0.26 (-0.30%) | 86.3907 | 84.34 | 91,737 |
| ODDS | 25.74▼ | -0.12 (-0.46%) | 25.74 | 25.74 | 49 |
| OEF | 376.32▼ | -2.46 (-0.65%) | 377.93 | 375.62 | 128,310 |
| OEI | 26.2939▼ | -0.2113 (-0.80%) | 26.2939 | 26.28 | 272 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OFG | 52.91▲ | +0.01 (+0.02%) | 53.46 | 52.74 | 266,013 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OGIG | 49.8651▼ | -0.5949 (-1.18%) | 50.23 | 49.82 | 3,350 |
| OGN | 13.66▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,144,588 |
| OHI | 47.13▼ | -0.21 (-0.44%) | 47.66 | 46.65 | 2,126,449 |
| OIH | 411.51▲ | +9.45 (+2.35%) | 413.12 | 403.47 | 439,901 |
| OII | 47.68▲ | +1.12 (+2.41%) | 48.285 | 46.52 | 1,021,763 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OKE | 94.72▼ | -2.25 (-2.32%) | 97.66 | 94.42 | 4,158,432 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OLP | 23.05▼ | -0.05 (-0.22%) | 23.26 | 22.9238 | 84,579 |
| OMC | 79.85▼ | -1.22 (-1.50%) | 81.04 | 79.66 | 2,045,512 |
| OMDA | 19.67▼ | -0.83 (-4.05%) | 20.68 | 19.63 | 989,778 |
| OMER | 17.17▼ | -0.29 (-1.66%) | 17.40 | 16.5001 | 1,655,628 |
| OMF | 61.53▼ | -1.67 (-2.64%) | 62.82 | 60.88 | 700,744 |
| ONB | 25.81▼ | -0.05 (-0.19%) | 26.02 | 25.70 | 2,968,275 |
| ONC | 346.50▼ | -7.33 (-2.07%) | 354.50 | 345.80 | 257,301 |
| ONEO | 152.094▼ | -0.532 (-0.35%) | 152.094 | 152.094 | 63 |