Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 47.72▲ | +5.40 (+12.76%) | 48.04 | 42.765 | 1,532,864 |
| LPRE | 28.9726▲ | +0.5599 (+1.97%) | 29.019 | 28.58 | 1,439 |
| LPRO | 1.80 | +0.00 (+0.00%) | 1.87 | 1.76 | 389,297 |
| LPTH | 13.65▼ | -0.23 (-1.66%) | 14.35 | 12.93 | 3,764,535 |
| LQAI | 44.7579▲ | +0.8521 (+1.94%) | 44.7579 | 44.3899 | 163 |
| LQDA | 61.77▲ | +1.79 (+2.98%) | 62.15 | 59.76 | 1,754,366 |
| LQDH | 93.24▲ | +0.20 (+0.21%) | 93.31 | 93.0784 | 34,562 |
| LQDT | 34.45▲ | +0.48 (+1.41%) | 34.48 | 33.3189 | 139,751 |
| LRCX | 292.09▲ | +18.71 (+6.84%) | 293.63 | 277.52 | 8,547,772 |
| LRGC | 82.82▲ | +0.82 (+1.00%) | 82.82 | 82.17 | 37,399 |
| LRGE | 86.0076▲ | +1.1583 (+1.37%) | 86.0076 | 84.985 | 12,476 |
| LRGF | 74.29▲ | +0.86 (+1.17%) | 74.305 | 73.45 | 278,165 |
| LRND | 44.5118▲ | +0.5403 (+1.23%) | 44.5118 | 44.48 | 263 |
| LRNZ | 52.6891▲ | +1.903 (+3.75%) | 52.6891 | 51.21 | 10,543 |
| LSAF | 48.7474▲ | +0.6802 (+1.42%) | 48.75 | 48.12 | 2,423 |
| LSAK | 5.05▲ | +0.06 (+1.20%) | 5.48 | 4.955 | 876,421 |
| LSAT | 42.6925▲ | +0.7456 (+1.78%) | 42.6925 | 42.20 | 1,488 |
| LSBK | 15.73▼ | -0.11 (-0.69%) | 15.84 | 15.50 | 16,171 |
| LSCC | 138.74▲ | +14.50 (+11.67%) | 139.00 | 126.675 | 3,957,953 |
| LSEQ | 34.0006▲ | +0.055 (+0.16%) | 34.0006 | 33.95 | 604 |
| LSGR | 45.2726▲ | +0.5287 (+1.18%) | 45.276 | 44.68 | 70,435 |
| LST | 45.01▲ | +0.72 (+1.63%) | 45.03 | 44.64 | 21,667 |
| LSTA | 3.18▲ | +0.06 (+1.92%) | 3.23 | 3.16 | 16,279 |
| LSTR | 189.37▲ | +7.22 (+3.96%) | 190.64 | 182.775 | 557,566 |
| LSVD | 33.752▲ | +0.4509 (+1.35%) | 33.752 | 33.752 | 200 |
| LTC | 39.00▲ | +0.39 (+1.01%) | 39.0747 | 38.5764 | 309,968 |
| LTH | 33.06▲ | +0.28 (+0.85%) | 33.195 | 32.365 | 1,624,004 |
| LTRX | 6.38▲ | +0.02 (+0.31%) | 6.5599 | 6.26 | 1,028,598 |
| LUMN | 9.31▲ | +0.12 (+1.31%) | 9.385 | 9.0701 | 10,458,860 |
| LUNR | 33.67▲ | +1.21 (+3.73%) | 34.40 | 31.09 | 12,601,686 |
| LUV | 39.70▲ | +2.35 (+6.29%) | 40.09 | 37.4425 | 7,027,436 |
| LVHD | 42.82▲ | +0.1005 (+0.24%) | 42.87 | 42.70 | 48,413 |
| LVLU | 9.88▲ | +0.73 (+7.98%) | 9.90 | 9.25 | 3,082 |
| LVO | 6.32▼ | -0.19 (-2.92%) | 6.66 | 6.2001 | 37,631 |
| LWAY | 25.53▲ | +0.33 (+1.31%) | 26.00 | 24.93 | 193,869 |
| LWLG | 11.69▲ | +0.10 (+0.86%) | 12.15 | 11.01 | 5,387,770 |
| LXEH | 1.46▲ | +0.03 (+2.10%) | 1.5193 | 1.4099 | 27,230 |
| LXFR | 15.91▲ | +0.75 (+4.95%) | 15.99 | 15.16 | 190,012 |
| LXP | 52.22▲ | +0.74 (+1.44%) | 52.32 | 51.305 | 349,557 |
| LXRX | 2.21▲ | +0.08 (+3.76%) | 2.2564 | 2.145 | 1,696,502 |
| LXU | 13.35▼ | -0.36 (-2.63%) | 13.78 | 13.20 | 500,576 |
| LYB | 71.30▼ | -1.74 (-2.38%) | 73.42 | 70.45 | 3,642,887 |
| LYG | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.225 | 19,964,294 |
| LYTS | 22.75▲ | +0.04 (+0.18%) | 23.05 | 22.40 | 385,499 |
| LYV | 164.44▲ | +1.43 (+0.88%) | 165.11 | 159.71 | 4,108,010 |
| LZB | 35.55▲ | +1.48 (+4.34%) | 35.55 | 33.86 | 278,110 |
| M | 20.00▲ | +0.95 (+4.99%) | 20.00 | 18.7708 | 5,229,372 |
| MAAS | 10.19▼ | -0.05 (-0.49%) | 10.30 | 9.71 | 14,677 |
| MAC | 22.43▲ | +0.50 (+2.28%) | 22.435 | 21.96 | 2,073,518 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MADE | 36.1176▲ | +0.646 (+1.82%) | 36.2656 | 35.56 | 14,640 |
| MAKX | 66.0547▲ | +1.9227 (+3.00%) | 66.0547 | 64.90 | 1,386 |
| MAMA | 15.44▲ | +0.06 (+0.39%) | 15.54 | 15.135 | 262,754 |
| MANU | 19.52▼ | -0.24 (-1.21%) | 19.76 | 19.40 | 219,522 |
| MAPP | 27.7944▲ | +0.2819 (+1.02%) | 27.7944 | 27.7944 | 40 |
| MAR | 369.75▲ | +11.06 (+3.08%) | 371.51 | 356.71 | 1,747,562 |
| MARA | 13.15▲ | +0.71 (+5.71%) | 13.50 | 12.5301 | 51,324,469 |
| MARB | 20.90▲ | +0.0025 (+0.01%) | 20.90 | 20.87 | 3,703 |
| MASI | 178.79▼ | -0.01 (-0.01%) | 178.89 | 178.65 | 745,701 |
| MASK | 1.87▲ | +0.16 (+9.36%) | 1.87 | 1.66 | 99,458 |
| MASS | 6.98▲ | +0.20 (+2.95%) | 7.15 | 6.81 | 198,049 |
| MATW | 27.12▲ | +0.18 (+0.67%) | 27.22 | 26.77 | 193,539 |
| MATX | 188.62▲ | +8.56 (+4.75%) | 188.63 | 180.075 | 272,791 |
| MAVF | 132.7824▲ | +2.0141 (+1.54%) | 132.7824 | 132.10 | 205 |
| MAYS | 41.15▲ | +0.45 (+1.11%) | 41.29 | 40.45 | 5,237 |
| MBAV | 10.80▼ | -0.005 (-0.05%) | 10.80 | 10.80 | 1,321 |
| MBBC | 13.75▼ | -0.51 (-3.58%) | 14.5098 | 12.795 | 62,962 |
| MBIN | 46.03▲ | +1.36 (+3.04%) | 46.39 | 44.55 | 137,322 |
| MBOX | 39.0026▲ | +0.3447 (+0.89%) | 39.015 | 38.72 | 1,387 |
| MBRX | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.28 | 98,300 |
| MBSF | 25.6502▲ | +0.0452 (+0.18%) | 25.6799 | 25.5901 | 113,863 |
| MBWM | 52.01▲ | +1.11 (+2.18%) | 52.20 | 50.675 | 110,164 |
| MBX | 31.43▲ | +1.04 (+3.42%) | 31.8646 | 30.35 | 809,655 |
| MCB | 90.86▲ | +2.53 (+2.86%) | 91.80 | 87.985 | 147,429 |
| MCBS | 32.61▲ | +0.67 (+2.10%) | 32.87 | 31.82 | 105,986 |
| MCDS | 63.7703▲ | +0.7912 (+1.26%) | 63.7703 | 63.7703 | 5 |
| MCFT | 23.09▲ | +1.09 (+4.95%) | 23.17 | 21.5752 | 275,588 |
| MCH | 29.077▲ | +0.182 (+0.63%) | 29.077 | 28.995 | 3,587 |
| MCHP | 94.02▲ | +2.21 (+2.41%) | 94.34 | 91.81 | 10,868,620 |
| MCHS | 45.8803▲ | +1.2939 (+2.90%) | 46.00 | 45.54 | 5,717 |
| MCRI | 116.16▼ | -2.01 (-1.70%) | 118.22 | 113.985 | 117,914 |
| MCRP | 2.67▼ | -0.02 (-0.74%) | 2.85 | 2.56 | 65,963 |
| MCS | 18.17▲ | +0.29 (+1.62%) | 18.19 | 17.72 | 95,333 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MCY | 102.93▲ | +1.50 (+1.48%) | 103.60 | 101.08 | 221,587 |
| MD | 22.47▼ | -0.54 (-2.35%) | 23.36 | 22.02 | 576,799 |
| MDAI | 2.43▲ | +0.06 (+2.53%) | 2.54 | 2.34 | 869,231 |
| MDB | 329.14▼ | -5.54 (-1.66%) | 336.83 | 323.59 | 1,415,299 |
| MDBH | 3.85▼ | -0.0001 (+0.00%) | 3.85 | 3.85 | 298 |
| MDGL | 513.47▲ | +1.65 (+0.32%) | 523.155 | 499.395 | 312,903 |
| MDIA | 0.95▲ | +0.0399 (+4.38%) | 0.98 | 0.9213 | 148,944 |
| MDIV | 16.76▲ | +0.1035 (+0.62%) | 16.77 | 16.705 | 46,730 |
| MDLZ | 61.84▲ | +0.55 (+0.90%) | 62.14 | 60.78 | 7,097,908 |
| MDST | 30.06▼ | -0.18 (-0.60%) | 30.4199 | 30.01 | 61,566 |
| MDU | 22.00▼ | -0.29 (-1.30%) | 22.50 | 22.00 | 1,251,812 |
| MDV | 18.37▲ | +0.23 (+1.27%) | 18.48 | 18.05 | 89,061 |
| MDY | 664.43▲ | +12.31 (+1.89%) | 664.58 | 650.84 | 488,473 |
| MDYG | 105.57▲ | +2.05 (+1.98%) | 105.64 | 103.35 | 56,443 |
| MDYV | 89.92▲ | +1.65 (+1.87%) | 89.92 | 88.06 | 105,671 |