Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 179.08▲ | +1.83 (+1.03%) | 180.44 | 178.105 | 150,615 |
| MSBI | 32.88▼ | -0.67 (-2.00%) | 33.90 | 32.88 | 170,376 |
| MSEX | 54.92▼ | -0.31 (-0.56%) | 55.745 | 54.75 | 92,131 |
| MSFL | 24.9243▼ | -0.3424 (-1.36%) | 25.90 | 24.4863 | 325,814 |
| MSFT | 498.00▼ | -3.61 (-0.72%) | 508.50 | 493.65 | 21,652,838 |
| MSFU | 37.21▼ | -0.86 (-2.26%) | 38.76 | 36.53 | 3,551,618 |
| MSGE | 80.17▼ | -1.03 (-1.27%) | 82.80 | 79.71 | 366,400 |
| MSGM | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.22 | 40,517 |
| MSGS | 396.62▼ | -3.47 (-0.87%) | 405.99 | 394.92 | 227,100 |
| MSI | 456.70▼ | -4.66 (-1.01%) | 462.475 | 453.37 | 788,791 |
| MSIF | 12.60▲ | +0.03 (+0.24%) | 12.70 | 12.50 | 170,090 |
| MSLC | 60.83▼ | -0.0877 (-0.14%) | 60.98 | 60.78 | 66,516 |
| MSM | 121.37▼ | -0.26 (-0.21%) | 124.07 | 121.01 | 827,396 |
| MSN | 0.4654▼ | -0.0046 (-0.98%) | 0.4756 | 0.4518 | 292,440 |
| MSOS | 5.33▲ | +0.39 (+7.89%) | 5.34 | 4.94 | 10,144,021 |
| MSOX | 3.40▲ | +0.43 (+14.48%) | 3.40 | 2.98 | 3,370,721 |
| MSSM | 58.1308▲ | +0.0868 (+0.15%) | 58.56 | 57.28 | 12,280 |
| MST | 17.375▼ | -0.275 (-1.56%) | 18.10 | 17.375 | 96,883 |
| MSTP | 33.8844▼ | -0.3956 (-1.15%) | 35.42 | 33.8844 | 57,211 |
| MSTR | 167.31▼ | -1.19 (-0.71%) | 171.14 | 167.28 | 20,601,335 |
| MSTX | 22.00▼ | -0.30 (-1.35%) | 22.9874 | 21.9604 | 5,589,801 |
| MT | 73.78▲ | +1.24 (+1.71%) | 74.19 | 72.48 | 897,274 |
| MTA | 10.39▲ | +0.24 (+2.36%) | 10.46 | 10.075 | 184,092 |
| MTB | 223.42▼ | -3.54 (-1.56%) | 228.04 | 222.43 | 963,379 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTCH | 41.71▼ | -1.45 (-3.36%) | 43.69 | 41.62 | 4,525,835 |
| MTD | 1,490.76▲ | +60.32 (+4.22%) | 1,506.645 | 1,424.82 | 298,868 |
| MTEX | 8.00▼ | -0.15 (-1.84%) | 8.15 | 7.83 | 4,276 |
| MTG | 29.29▼ | -0.16 (-0.54%) | 29.82 | 29.28 | 2,314,862 |
| MTLS | 7.84▲ | +0.06 (+0.77%) | 7.87 | 7.73 | 86,732 |
| MTN | 138.98▼ | -1.45 (-1.03%) | 142.72 | 138.41 | 923,710 |
| MTRN | 253.30▼ | -1.33 (-0.52%) | 258.82 | 253.05 | 197,668 |
| MTSI | 279.69▲ | +0.58 (+0.21%) | 281.16 | 274.47 | 1,341,535 |
| MTUS | 19.06▲ | +0.42 (+2.25%) | 19.211 | 18.84 | 387,991 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| MTYY | 17.795▲ | +0.025 (+0.14%) | 17.8299 | 17.77 | 1,362 |
| MU | 1,096.16▲ | +52.20 (+5.00%) | 1,097.25 | 1,030.015 | 29,189,695 |
| MUFG | 23.09▼ | -0.33 (-1.41%) | 23.38 | 23.01 | 2,999,782 |
| MUSA | 508.14▼ | -0.84 (-0.17%) | 517.70 | 507.79 | 221,311 |
| MVBF | 30.45▲ | +0.15 (+0.50%) | 30.755 | 30.095 | 37,944 |
| MVPA | 35.9926▼ | -0.0203 (-0.06%) | 35.9926 | 35.9926 | 566 |
| MVPL | 45.0162▼ | -0.0043 (-0.01%) | 45.0162 | 44.89 | 732 |
| MVV | 82.8572▲ | +0.6672 (+0.81%) | 83.31 | 82.44 | 5,610 |
| MWYN | 1.05▲ | +0.072 (+7.36%) | 1.05 | 0.9415 | 53,113 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| MXCT | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.20 | 259,670 |
| MXI | 111.8976▲ | +2.0191 (+1.84%) | 112.07 | 110.28 | 5,551 |
| MXL | 87.43▲ | +1.45 (+1.69%) | 87.535 | 82.00 | 3,542,003 |
| MYE | 31.56▲ | +0.38 (+1.22%) | 32.295 | 31.48 | 251,771 |
| MYFW | 30.91▲ | +0.08 (+0.26%) | 31.08 | 30.325 | 43,191 |
| MYO | 1.645▲ | +0.075 (+4.78%) | 1.70 | 1.595 | 594,125 |
| NACP | 61.82▲ | +0.09 (+0.15%) | 61.82 | 61.74 | 1,677 |
| NAKA | 9.87▼ | -0.18 (-1.79%) | 10.27 | 9.79 | 345,972 |
| NANR | 87.59▲ | +0.69 (+0.79%) | 87.95 | 86.80 | 19,686 |
| NAT | 7.66▼ | -0.34 (-4.25%) | 7.8163 | 7.59 | 6,767,455 |
| NATL | 46.22▲ | +0.14 (+0.30%) | 46.45 | 45.93 | 419,603 |
| NAVI | 9.48▼ | -0.09 (-0.94%) | 9.73 | 9.285 | 1,479,632 |
| NAVN | 20.965▼ | -0.565 (-2.62%) | 21.725 | 20.73 | 4,610,931 |
| NBBK | 22.78▲ | +0.04 (+0.18%) | 23.00 | 22.60 | 194,819 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBCR | 34.63▼ | -0.03 (-0.09%) | 34.74 | 34.59 | 269,758 |
| NBDS | 41.6446▲ | +0.4246 (+1.03%) | 41.6446 | 41.46 | 4,364 |
| NBET | 40.7024▼ | -0.379 (-0.92%) | 41.185 | 40.7024 | 5,147 |
| NBGX | 30.533▲ | +0.073 (+0.24%) | 30.533 | 30.533 | 9 |
| NBIG | 18.50▲ | +0.54 (+3.01%) | 20.08 | 17.81 | 2,586,355 |
| NBIL | 26.81▲ | +0.77 (+2.96%) | 29.11 | 25.71 | 3,725,442 |
| NBIS | 236.12▲ | +3.32 (+1.43%) | 246.61 | 231.66 | 15,208,098 |
| NBJP | 35.9729▲ | +0.264 (+0.74%) | 35.9729 | 35.8244 | 670 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBOS | 28.73▲ | +0.01 (+0.03%) | 28.73 | 28.6201 | 42,467 |
| NBR | 83.42▼ | -0.51 (-0.61%) | 85.00 | 82.50 | 162,833 |
| NBSM | 28.005▲ | +0.175 (+0.63%) | 28.04 | 27.89 | 11,634 |
| NBTB | 50.85▼ | -0.37 (-0.72%) | 51.535 | 50.69 | 344,609 |
| NBTX | 35.15▲ | +0.65 (+1.88%) | 35.7999 | 34.07 | 44,017 |
| NBXG | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.5001 | 95,752 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 43 |
| NCIQ | 21.91▲ | +0.04 (+0.18%) | 22.03 | 21.76 | 106,403 |
| NCLO | 25.135▲ | +0.025 (+0.10%) | 25.15 | 25.11 | 54,894 |
| NCNO | 19.67▼ | -0.76 (-3.72%) | 20.87 | 19.47 | 2,979,025 |
| NCPL | 0.9405▼ | -0.0695 (-6.88%) | 1.105 | 0.9199 | 4,406,707 |
| NCT | 6.00▲ | +0.30 (+5.26%) | 6.96 | 5.40 | 2,623,131 |
| NCZ | 15.03▼ | -0.18 (-1.18%) | 15.19 | 14.88 | 45,901 |
| NDAA | 24.3169▲ | +0.0389 (+0.16%) | 24.3169 | 24.26 | 349 |
| NDAQ | 94.50▼ | -0.19 (-0.20%) | 95.24 | 93.47 | 3,938,990 |
| NDIV | 34.1487▼ | -0.2583 (-0.75%) | 34.5091 | 34.09 | 14,841 |
| NDLS | 13.32▲ | +0.27 (+2.07%) | 13.65 | 13.06 | 22,537 |
| NDRA | 6.245▼ | -0.065 (-1.03%) | 6.245 | 6.025 | 40,048 |
| NDSN | 319.67▲ | +5.32 (+1.69%) | 320.27 | 314.3578 | 257,740 |
| NE | 45.04▲ | +0.84 (+1.90%) | 45.572 | 43.50 | 1,473,010 |
| NECB | 26.84▼ | -0.26 (-0.96%) | 27.45 | 26.82 | 36,975 |
| NEM | 127.26▲ | +4.21 (+3.42%) | 128.09 | 123.11 | 5,394,921 |
| NEMG | 23.7372▲ | +1.4972 (+6.73%) | 23.7372 | 22.54 | 6,404 |
| NEO | 18.89▼ | -0.52 (-2.68%) | 19.56 | 18.84 | 3,881,153 |
| NEOG | 13.98▲ | +0.37 (+2.72%) | 14.18 | 13.61 | 4,573,626 |
| NEOV | 3.36▼ | -0.04 (-1.18%) | 3.51 | 3.32 | 938,786 |
| NEPH | 4.17▼ | -0.205 (-4.69%) | 4.30 | 4.17 | 17,072 |
| NESR | 33.09▲ | +0.69 (+2.13%) | 33.63 | 32.40 | 1,969,112 |
| NET | 353.00▲ | +1.33 (+0.38%) | 357.10 | 345.3005 | 3,274,567 |
| NEU | 888.78▲ | +3.80 (+0.43%) | 891.0068 | 874.71 | 142,713 |
| NEWP | 6.91▲ | +0.50 (+7.80%) | 6.94 | 6.37 | 702,241 |