Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KLXE 2.44 +0.12 (+5.17%) 2.55 2.33 241,004
KMDA 8.12 -0.20 (-2.40%) 8.3173 8.12 24,577
KMI 31.57 -0.37 (-1.16%) 32.175 31.145 9,961,498
KMID 25.60 -0.0012 (+0.00%) 25.825 25.55 11,164
KMLM 28.58 +0.48 (+1.71%) 28.58 28.1201 102,594
KMT 38.88 +0.28 (+0.73%) 39.26 38.49 858,524
KMTS 23.195 -0.115 (-0.49%) 24.36 22.605 258,055
KN 31.42 +0.99 (+3.25%) 31.49 30.40 943,412
KNCT 161.0682 -0.2378 (-0.15%) 162.19 161.0682 1,499
KNF 88.14 -1.52 (-1.70%) 90.54 88.07 569,973
KNGZ 38.3291 +0.0241 (+0.06%) 38.76 38.3291 3,621
KNO 55.568 -0.8842 (-1.57%) 56.20 55.568 500
KNSA 42.45 -0.01 (-0.02%) 43.46 41.49 1,074,361
KNTK 46.88 +0.36 (+0.77%) 47.54 46.52 996,651
KNX 64.86 -0.69 (-1.05%) 66.61 64.20 2,357,808
KO 74.70 -0.78 (-1.03%) 75.529 74.615 8,013,517
KOD 46.14 -0.30 (-0.65%) 46.96 45.3001 559,994
KODK 13.11 +0.12 (+0.92%) 13.30 12.85 951,474
KOF 100.93 -1.28 (-1.25%) 102.23 100.59 82,958
KOID 35.7622 -0.6478 (-1.78%) 36.41 35.66 288,194
KOKU 124.149 -1.279 (-1.02%) 124.23 124.149 271
KOMP 66.02 -0.58 (-0.87%) 67.319 66.02 46,175
KOOL 13.9454 -0.1184 (-0.84%) 13.99 13.9454 1,224
KOP 37.52 +0.08 (+0.21%) 38.19 36.745 107,249
KOPN 2.85 +0.01 (+0.35%) 2.975 2.82 2,577,828
KORE 9.10 -0.02 (-0.22%) 9.13 9.10 62,458
KORU 461.74 -32.21 (-6.52%) 517.60 458.36 621,687
KOS 2.65 +0.13 (+5.16%) 2.66 2.53 11,802,174
KPRX 2.45 -0.07 (-2.78%) 2.58 2.45 29,666
KPTI 9.17 +0.23 (+2.57%) 9.58 8.6126 954,166
KR 68.81 +0.92 (+1.36%) 69.015 67.505 5,810,090
KRE 69.63 -1.01 (-1.43%) 70.91 69.415 15,670,559
KRG 26.16 -0.31 (-1.17%) 26.50 26.065 1,174,999
KRMA 45.1103 -0.0957 (-0.21%) 45.24 45.11 1,530
KRMN 82.06 -0.63 (-0.76%) 85.42 80.95 895,713
KRNT 15.69 -0.09 (-0.57%) 16.1099 15.66 214,878
KRNY 7.92 -0.14 (-1.74%) 8.085 7.90 303,507
KRO 6.62 +0.30 (+4.75%) 6.85 6.1745 476,864
KROP 34.975 -0.127 (-0.36%) 35.99 34.975 2,346
KRT 28.43 -1.37 (-4.60%) 29.78 28.34 91,027
KRYS 272.66 -3.84 (-1.39%) 277.47 271.615 151,382
KSA 39.68 -0.15 (-0.38%) 39.89 39.56 719,899
KSPI 88.90 -2.91 (-3.17%) 92.30 88.702 489,786
KSPY 28.23 +0.00 (+0.00%) 28.38 28.19 8,699
KSTR 20.23 -0.70 (-3.34%) 20.50 20.1801 30,968
KT 21.77 -0.15 (-0.68%) 22.12 21.77 895,849
KTB 78.87 +0.64 (+0.82%) 80.00 78.20 344,332
KTF 9.18 -0.05 (-0.54%) 9.23 9.16 88,790
KURA 9.47 -0.31 (-3.17%) 10.035 9.47 1,534,021
KVAC 12.08 +0.00 (+0.00%) 12.08 12.08 143
KVHI 10.25 +0.18 (+1.79%) 10.56 10.03 140,158
KVLE 26.71 -0.1322 (-0.49%) 26.86 26.71 2,360
KW 10.90 -0.01 (-0.09%) 10.90 10.89 515,287
KWR 142.51 +0.94 (+0.66%) 144.0625 139.56 130,418
KXI 66.84 -0.94 (-1.39%) 67.55 66.83 42,010
KXIN 6.42 -0.21 (-3.17%) 6.64 6.33 2,991
KYMR 88.07 +1.14 (+1.31%) 88.2869 85.50 502,085
KYN 13.22 -0.05 (-0.38%) 13.425 13.16 934,595
KYTX 9.71 -1.54 (-13.69%) 11.25 9.63 1,280,144
KZIA 10.24 -0.25 (-2.38%) 10.68 9.85 228,369
KZR 7.28 -0.01 (-0.14%) 7.38 7.26 57,850
L 111.49 +0.42 (+0.38%) 112.15 110.875 477,530
LABU 200.27 -6.23 (-3.02%) 208.30 197.00 454,235
LAC 4.74 -0.24 (-4.82%) 5.015 4.72 9,376,404
LALT 24.5202 +0.0058 (+0.02%) 24.56 24.45 82,354
LAMR 134.00 -1.18 (-0.87%) 135.33 132.34 453,269
LAND 10.01 -0.25 (-2.44%) 10.28 9.98 492,610
LAR 8.81 -0.27 (-2.97%) 9.13 8.7226 2,469,224
LARK 26.75 -0.68 (-2.48%) 26.78 26.75 2,329
LASR 72.22 +0.88 (+1.23%) 74.97 71.755 1,003,646
LAUR 33.27 -0.53 (-1.57%) 33.8393 33.24 858,108
LAYS 59.8801 +1.3032 (+2.22%) 59.8801 59.5401 1,287
LB 66.74 -1.00 (-1.48%) 68.60 66.71 134,544
LBAY 25.968 -0.1841 (-0.70%) 26.14 25.91 668
LBGJ 1.10 +0.00 (+0.00%) 1.13 1.04 78,459
LBRDA 56.41 -0.62 (-1.09%) 57.95 56.22 125,223
LBRT 28.33 +1.77 (+6.66%) 28.45 26.875 3,259,309
LBTYA 12.39 -0.38 (-2.98%) 12.79 12.355 1,216,370
LBTYB 14.80 +0.46 (+3.21%) 14.98 13.76 55,960
LBTYK 12.03 -0.26 (-2.12%) 12.35 11.96 967,373
LC 17.39 -0.53 (-2.96%) 18.31 17.29 1,150,294
LCDS 67.5628 -0.3826 (-0.56%) 67.78 67.5628 302
LCFY 4.945 +0.165 (+3.45%) 4.99 4.55 23,437
LCII 121.17 -0.18 (-0.15%) 123.99 119.71 224,940
LCLG 66.8264 -0.5689 (-0.84%) 67.48 66.8264 749
LCNB 16.75 -0.15 (-0.89%) 17.47 16.60 17,311
LCR 38.66 -0.19 (-0.49%) 38.895 38.66 2,415
LCTD 57.9831 -1.1726 (-1.98%) 59.02 57.9831 6,792
LCTU 75.6615 -0.5685 (-0.75%) 76.52 75.63 27,953
LCTX 1.64 -0.01 (-0.61%) 1.68 1.62 819,719
LCUT 6.77 -0.255 (-3.63%) 7.13 6.60 96,254
LDEM 61.8344 -0.9995 (-1.59%) 62.76 61.8344 455
LDRX 33.3734 -0.2197 (-0.65%) 33.73 33.3734 4,510
LEA 128.47 -0.43 (-0.33%) 131.755 128.355 289,075
LECO 260.24 +0.77 (+0.30%) 265.25 258.845 285,318
LEE 8.76 +0.467 (+5.63%) 8.80 8.155 41,922
LEG 11.67 -0.32 (-2.67%) 12.2299 11.64 2,425,622
LEGR 62.3231 -0.6511 (-1.03%) 63.00 62.3231 4,688
LEGT 11.03 -0.005 (-0.05%) 11.0886 11.03 22,832
LEMB 42.22 -0.28 (-0.66%) 42.435 42.215 50,453