Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAT | 43.4719▲ | +0.0774 (+0.18%) | 44.10 | 43.39 | 9,296 |
| LSBK | 16.86▲ | +0.09 (+0.54%) | 17.26 | 16.80 | 5,351 |
| LSCC | 144.20▲ | +0.27 (+0.19%) | 153.23 | 140.8225 | 2,167,929 |
| LSEQ | 35.8058▲ | +0.6454 (+1.84%) | 35.8058 | 35.8058 | 4 |
| LSF | 5.02▲ | +0.55 (+12.30%) | 5.08 | 4.42 | 82,489 |
| LST | 46.25▲ | +0.43 (+0.94%) | 46.50 | 46.1199 | 31,123 |
| LSTA | 3.38▼ | -0.06 (-1.74%) | 3.43 | 3.36 | 21,480 |
| LSTR | 210.12▲ | +2.44 (+1.17%) | 213.255 | 207.95 | 434,314 |
| LSVD | 34.0355▲ | +0.0479 (+0.14%) | 34.185 | 34.0355 | 763 |
| LTC | 38.45▲ | +0.38 (+1.00%) | 38.45 | 37.7934 | 261,301 |
| LTH | 39.86▲ | +0.99 (+2.55%) | 40.62 | 39.61 | 2,545,134 |
| LTM | 56.90▼ | -0.15 (-0.26%) | 57.975 | 56.62 | 640,994 |
| LTRN | 3.67▼ | -0.28 (-7.09%) | 4.09 | 3.55 | 187,409 |
| LUMN | 8.32▲ | +0.26 (+3.23%) | 8.46 | 8.10 | 13,300,777 |
| LUNR | 18.70▼ | -0.43 (-2.25%) | 19.29 | 17.91 | 10,388,661 |
| LUV | 52.09▲ | +1.15 (+2.26%) | 53.085 | 51.40 | 7,779,817 |
| LVHD | 44.14▲ | +0.22 (+0.50%) | 44.36 | 43.92 | 90,592 |
| LVO | 5.47▲ | +0.13 (+2.43%) | 5.55 | 5.345 | 98,679 |
| LWAY | 30.33▲ | +0.58 (+1.95%) | 30.33 | 28.5501 | 232,472 |
| LWLG | 8.16▼ | -0.23 (-2.74%) | 8.69 | 7.76 | 3,824,076 |
| LXFR | 18.74▲ | +0.51 (+2.80%) | 18.74 | 17.93 | 118,100 |
| LXP | 54.38▲ | +0.58 (+1.08%) | 54.51 | 53.35 | 374,706 |
| LXRX | 2.29▲ | +0.07 (+3.15%) | 2.38 | 2.23 | 3,394,451 |
| LYG | 5.75▲ | +0.14 (+2.50%) | 5.80 | 5.725 | 22,056,350 |
| LYTS | 26.80▲ | +0.81 (+3.12%) | 27.36 | 26.43 | 373,446 |
| LYV | 175.11▲ | +3.64 (+2.12%) | 176.30 | 171.27 | 2,339,904 |
| LZB | 40.80▼ | -1.05 (-2.51%) | 42.08 | 40.585 | 571,899 |
| M | 25.70▲ | +0.36 (+1.42%) | 26.00 | 25.385 | 5,132,899 |
| MAA | 138.08▲ | +3.66 (+2.72%) | 138.39 | 135.00 | 1,002,211 |
| MAAS | 17.45▼ | -0.81 (-4.44%) | 19.06 | 15.5001 | 80,731 |
| MAC | 25.48▲ | +0.07 (+0.28%) | 25.80 | 25.315 | 3,247,647 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MADE | 39.35▲ | +0.9095 (+2.37%) | 39.61 | 39.10 | 26,638 |
| MAGN | 12.42▼ | -0.08 (-0.64%) | 12.89 | 12.40 | 232,805 |
| MAKX | 69.9198▲ | +1.3134 (+1.91%) | 69.9198 | 69.67 | 585 |
| MAMA | 19.52▲ | +0.28 (+1.46%) | 19.60 | 18.72 | 845,243 |
| MAN | 33.81▲ | +1.22 (+3.74%) | 34.135 | 32.56 | 988,737 |
| MANU | 21.96▲ | +0.85 (+4.03%) | 22.255 | 20.99 | 307,910 |
| MAPP | 27.56▲ | +0.1098 (+0.40%) | 27.75 | 27.56 | 299 |
| MAR | 378.91▼ | -4.65 (-1.21%) | 388.245 | 377.92 | 1,384,457 |
| MARA | 13.88▼ | -0.12 (-0.86%) | 14.75 | 12.954 | 45,884,308 |
| MAS | 79.72▲ | +1.67 (+2.14%) | 80.80 | 78.36 | 1,516,885 |
| MASS | 8.98▲ | +0.01 (+0.11%) | 9.20 | 8.88 | 393,958 |
| MATW | 26.34▲ | +0.01 (+0.04%) | 26.9999 | 25.95 | 485,815 |
| MATX | 196.37▲ | +0.78 (+0.40%) | 198.6999 | 194.08 | 165,521 |
| MAVF | 134.253▲ | +0.305 (+0.23%) | 134.9759 | 134.22 | 1,391 |
| MAX | 11.00▲ | +0.24 (+2.23%) | 11.09 | 10.34 | 1,038,218 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 50,927 |
| MBBC | 15.25▲ | +0.30 (+2.01%) | 15.49 | 14.445 | 27,470 |
| MBIN | 50.00▼ | -0.04 (-0.08%) | 50.84 | 49.815 | 368,370 |
| MBOX | 40.0451▲ | +0.2013 (+0.51%) | 40.26 | 40.0451 | 5,718 |
| MBSF | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.72 | 20,655 |
| MBUU | 29.11▲ | +1.72 (+6.28%) | 29.17 | 27.49 | 496,675 |
| MBWM | 56.27▲ | +0.48 (+0.86%) | 56.52 | 55.26 | 165,001 |
| MBX | 50.37▲ | +1.97 (+4.07%) | 52.50 | 48.3725 | 1,231,952 |
| MCB | 97.55▲ | +0.07 (+0.07%) | 98.81 | 96.085 | 98,975 |
| MCBS | 35.08▼ | -0.09 (-0.26%) | 35.30 | 34.50 | 60,455 |
| MCDS | 67.7486▲ | +0.691 (+1.03%) | 67.7486 | 67.69 | 111 |
| MCFT | 25.64▲ | +0.705 (+2.83%) | 25.75 | 24.87 | 195,678 |
| MCH | 29.1281▲ | +0.1211 (+0.42%) | 29.1281 | 29.12 | 482 |
| MCHB | 15.79▲ | +0.12 (+0.77%) | 15.925 | 15.65 | 405,783 |
| MCHP | 94.12▲ | +1.64 (+1.77%) | 97.23 | 91.86 | 9,428,878 |
| MCHS | 51.0217▲ | +1.7802 (+3.62%) | 51.13 | 50.87 | 19,660 |
| MCRI | 130.64▲ | +0.53 (+0.41%) | 132.56 | 128.45 | 110,429 |
| MCS | 23.42▲ | +0.02 (+0.09%) | 23.605 | 23.13 | 220,583 |
| MCVT | 27.99▲ | +0.1284 (+0.46%) | 28.14 | 27.99 | 3,414 |
| MCY | 104.12▼ | -2.87 (-2.68%) | 107.81 | 104.025 | 129,344 |
| MD | 24.11▼ | -0.11 (-0.45%) | 24.465 | 23.985 | 569,022 |
| MDGL | 513.79▲ | +4.03 (+0.79%) | 520.79 | 505.05 | 359,992 |
| MDIV | 16.4338▼ | -0.1107 (-0.67%) | 16.48 | 16.3301 | 39,096 |
| MDLZ | 61.20▼ | -0.54 (-0.87%) | 63.00 | 61.11 | 7,864,209 |
| MDST | 29.25▼ | -0.13 (-0.44%) | 29.34 | 29.0567 | 48,591 |
| MDU | 21.70▲ | +0.04 (+0.18%) | 21.865 | 21.62 | 1,109,694 |
| MDV | 17.62▼ | -0.25 (-1.40%) | 18.065 | 17.5601 | 52,336 |
| MDY | 697.38▲ | +6.33 (+0.92%) | 703.36 | 693.95 | 653,623 |
| MDYG | 110.69▲ | +1.04 (+0.95%) | 111.744 | 110.11 | 168,005 |
| MDYV | 94.47▲ | +0.80 (+0.85%) | 95.1287 | 94.04 | 48,824 |
| MEC | 35.29▲ | +0.90 (+2.62%) | 35.47 | 34.235 | 466,266 |
| MEDI | 32.70▲ | +0.8146 (+2.55%) | 32.72 | 32.41 | 3,161 |
| MEDP | 519.96▲ | +7.17 (+1.40%) | 533.09 | 512.55 | 400,884 |
| MEDX | 35.6333▲ | +0.487 (+1.39%) | 35.8803 | 35.6333 | 1,263 |
| MEGI | 15.15▲ | +0.05 (+0.33%) | 15.30 | 15.0816 | 205,630 |
| MEI | 18.00▲ | +4.91 (+37.51%) | 18.43 | 15.01 | 3,326,400 |
| MEM | 44.6417▲ | +0.2879 (+0.65%) | 44.925 | 44.5801 | 3,152 |
| MEMS | 31.0319▼ | -0.2213 (-0.71%) | 31.06 | 31.01 | 2,080 |
| MEMX | 49.4392▲ | +0.698 (+1.43%) | 49.585 | 49.24 | 1,141 |
| MEOH | 48.52▲ | +0.38 (+0.79%) | 48.79 | 47.19 | 678,304 |
| MET | 84.63▲ | +0.03 (+0.04%) | 86.93 | 84.44 | 1,830,014 |
| METD | 18.1659▲ | +0.4812 (+2.72%) | 18.25 | 17.735 | 361,738 |
| MEXX | 28.79▲ | +1.76 (+6.51%) | 28.91 | 27.165 | 39,501 |
| MFC | 40.18▲ | +0.48 (+1.21%) | 40.73 | 39.94 | 1,276,118 |
| MFDX | 41.7187▲ | +0.3087 (+0.75%) | 41.935 | 41.71 | 9,527 |
| MFEM | 27.9123▲ | +0.0841 (+0.30%) | 28.01 | 27.87 | 7,324 |
| MFG | 9.59▲ | +0.01 (+0.10%) | 9.745 | 9.585 | 3,160,504 |
| MFIN | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 37,320 |
| MFLX | 17.31▼ | -0.115 (-0.66%) | 17.39 | 17.31 | 3,066 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.58 | 5.52 | 235,061 |
| MFSG | 29.3866▼ | -0.0777 (-0.26%) | 29.88 | 29.2471 | 51,986 |
| MFSI | 32.12▲ | +0.12 (+0.37%) | 32.2749 | 32.00 | 149,606 |
| MFSM | 25.2139▲ | +0.0335 (+0.13%) | 25.22 | 25.19 | 8,176 |