Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRNZ | 58.9675▼ | -1.6838 (-2.78%) | 59.36 | 58.96 | 4,627 |
| LSAF | 51.2477▼ | -0.0461 (-0.09%) | 51.433 | 50.78 | 10,375 |
| LSAK | 4.61 | +0.00 (+0.00%) | 4.715 | 4.58 | 88,190 |
| LSAT | 42.9282▲ | +0.264 (+0.62%) | 42.96 | 42.43 | 6,700 |
| LSBK | 16.85▼ | -0.18 (-1.06%) | 17.15 | 16.68 | 6,450 |
| LSCC | 144.605▼ | -10.665 (-6.87%) | 148.87 | 141.71 | 1,414,637 |
| LSEQ | 35.5001▼ | -0.5183 (-1.44%) | 35.5001 | 35.5001 | 247 |
| LSF | 4.46▼ | -0.12 (-2.62%) | 4.817 | 4.46 | 97,327 |
| LST | 46.00▼ | -0.45 (-0.97%) | 46.1892 | 45.94 | 21,460 |
| LSTA | 3.47 | +0.00 (+0.00%) | 3.505 | 3.42 | 12,301 |
| LSTR | 207.50▼ | -1.52 (-0.73%) | 211.03 | 207.05 | 293,335 |
| LSVD | 34.1199▼ | -0.3171 (-0.92%) | 34.1199 | 33.95 | 228 |
| LTC | 37.25▲ | +0.74 (+2.03%) | 37.32 | 36.75 | 500,878 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| LTM | 55.74▲ | +0.01 (+0.02%) | 56.48 | 53.4059 | 698,684 |
| LTRN | 3.83▼ | -0.05 (-1.29%) | 3.875 | 3.76 | 58,245 |
| LTRX | 6.10▼ | -0.29 (-4.54%) | 6.355 | 6.03 | 737,850 |
| LUNR | 20.95▼ | -1.04 (-4.73%) | 22.185 | 20.735 | 9,082,636 |
| LUV | 49.41▲ | +0.84 (+1.73%) | 50.20 | 47.775 | 5,580,671 |
| LVHD | 43.67▲ | +0.67 (+1.56%) | 43.68 | 43.20 | 152,862 |
| LVO | 6.08▼ | -0.02 (-0.33%) | 6.195 | 6.00 | 30,384 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| LWLG | 9.26▼ | -0.77 (-7.68%) | 9.62 | 9.12 | 2,625,480 |
| LXFR | 18.66▼ | -0.29 (-1.53%) | 18.995 | 17.90 | 115,513 |
| LXP | 54.29▲ | +0.45 (+0.84%) | 54.66 | 53.925 | 476,337 |
| LXRX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.065 | 2,745,970 |
| LXU | 11.05▼ | -0.06 (-0.54%) | 11.17 | 10.945 | 416,125 |
| LYB | 57.60▼ | -0.92 (-1.57%) | 58.575 | 57.485 | 3,342,752 |
| LYG | 5.73▼ | -0.01 (-0.17%) | 5.78 | 5.71 | 18,361,441 |
| LYTS | 25.56▼ | -0.48 (-1.84%) | 26.1699 | 25.4004 | 316,265 |
| LYV | 168.60▼ | -1.96 (-1.15%) | 171.72 | 168.05 | 2,329,918 |
| LZB | 40.30▲ | +0.31 (+0.78%) | 40.305 | 39.61 | 778,414 |
| M | 23.95▼ | -0.71 (-2.88%) | 24.22 | 23.51 | 5,235,518 |
| MAA | 133.89▲ | +1.76 (+1.33%) | 134.2699 | 132.47 | 529,962 |
| MAAS | 21.24▲ | +3.39 (+18.99%) | 24.90 | 17.61 | 680,370 |
| MAC | 24.39▲ | +0.35 (+1.46%) | 24.415 | 23.875 | 1,719,239 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 38.19▼ | -1.35 (-3.41%) | 38.77 | 38.16 | 15,466 |
| MAGN | 12.05▲ | +0.03 (+0.25%) | 12.23 | 11.98 | 160,268 |
| MAKX | 69.89▼ | -3.27 (-4.47%) | 70.915 | 69.89 | 2,366 |
| MAMA | 18.91▲ | +0.78 (+4.30%) | 19.025 | 17.69 | 569,563 |
| MAN | 32.26▲ | +0.93 (+2.97%) | 32.42 | 31.38 | 611,955 |
| MANU | 21.40▼ | -0.50 (-2.28%) | 21.935 | 21.145 | 248,827 |
| MAPP | 27.5415▼ | -0.5195 (-1.85%) | 27.565 | 27.5415 | 247 |
| MAR | 386.83▲ | +2.64 (+0.69%) | 390.36 | 381.43 | 1,854,387 |
| MARA | 14.70▼ | -0.15 (-1.01%) | 15.48 | 13.985 | 41,924,468 |
| MARB | 21.0048▲ | +0.1948 (+0.94%) | 22.89 | 20.65 | 4,682 |
| MAS | 73.21▼ | -0.37 (-0.50%) | 75.89 | 73.18 | 1,517,430 |
| MASS | 8.73▲ | +0.07 (+0.81%) | 9.08 | 8.48 | 255,358 |
| MATW | 25.90▼ | -0.22 (-0.84%) | 26.35 | 25.845 | 382,418 |
| MATX | 195.76▼ | -1.07 (-0.54%) | 198.28 | 194.72 | 199,418 |
| MAVF | 134.2748▼ | -1.2832 (-0.95%) | 134.2748 | 134.2748 | 69 |
| MBAV | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.8209 | 472,498 |
| MBBC | 14.965▼ | -0.255 (-1.68%) | 15.445 | 14.45 | 14,984 |
| MBIN | 49.86▲ | +0.36 (+0.73%) | 50.21 | 49.3689 | 141,144 |
| MBOX | 40.0021▼ | -0.0385 (-0.10%) | 40.0021 | 39.62 | 12,335 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MBSX | 27.595 | +0.00 (+0.00%) | 27.835 | 26.26 | 261 |
| MBWM | 54.91▲ | +0.95 (+1.76%) | 55.03 | 53.885 | 81,679 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MC | 67.31▲ | +0.37 (+0.55%) | 67.65 | 65.94 | 560,767 |
| MCB | 97.06▲ | +2.54 (+2.69%) | 97.25 | 95.00 | 140,292 |
| MCBS | 34.81▲ | +0.65 (+1.90%) | 34.88 | 34.12 | 71,509 |
| MCDS | 66.6344▼ | -0.7791 (-1.16%) | 66.6344 | 66.6344 | 54 |
| MCFT | 23.78▲ | +0.67 (+2.90%) | 23.86 | 22.84 | 112,086 |
| MCH | 29.2037▼ | -0.8553 (-2.85%) | 29.24 | 29.15 | 2,376 |
| MCHP | 93.26▼ | -9.45 (-9.20%) | 98.34 | 92.07 | 16,523,384 |
| MCHS | 49.2346▼ | -2.3188 (-4.50%) | 49.429 | 49.15 | 9,187 |
| MCRI | 128.80▼ | -0.66 (-0.51%) | 131.89 | 127.75 | 169,432 |
| MCS | 23.82▲ | +0.32 (+1.36%) | 24.19 | 23.41 | 335,273 |
| MCVT | 27.7789▼ | -0.1678 (-0.60%) | 27.88 | 27.7789 | 1,109 |
| MCY | 106.48▲ | +3.33 (+3.23%) | 107.02 | 103.315 | 196,799 |
| MD | 23.86▲ | +0.34 (+1.45%) | 24.20 | 23.20 | 580,835 |
| MDGL | 513.43▲ | +0.55 (+0.11%) | 522.00 | 507.66 | 259,719 |
| MDIV | 16.5494▲ | +0.1144 (+0.70%) | 16.58 | 16.435 | 41,828 |
| MDLZ | 61.06▲ | +1.55 (+2.60%) | 61.27 | 60.375 | 9,531,833 |
| MDST | 29.35▲ | +0.50 (+1.73%) | 29.36 | 28.635 | 50,337 |
| MDU | 21.59▲ | +0.39 (+1.84%) | 21.68 | 21.14 | 1,231,077 |
| MDV | 18.00▲ | +0.31 (+1.75%) | 18.00 | 17.65 | 32,257 |
| MDY | 686.82▼ | -7.01 (-1.01%) | 692.24 | 682.14 | 447,742 |
| MDYG | 109.28▼ | -1.74 (-1.57%) | 110.315 | 108.60 | 65,463 |
| MDYV | 92.83▼ | -0.35 (-0.38%) | 93.36 | 92.38 | 62,729 |
| MEC | 34.16▼ | -0.55 (-1.58%) | 34.71 | 33.565 | 262,576 |
| MEDI | 31.58▲ | +0.4396 (+1.41%) | 31.58 | 31.305 | 5,020 |
| MEDX | 34.8443▲ | +0.4528 (+1.32%) | 34.8443 | 34.70 | 7,586 |
| MEGI | 15.02▼ | -0.04 (-0.27%) | 15.06 | 14.8914 | 83,585 |
| MEI | 13.40▼ | -0.54 (-3.87%) | 13.77 | 12.75 | 678,235 |
| MEM | 44.6466▼ | -2.7427 (-5.79%) | 45.29 | 44.6466 | 3,230 |
| MEMS | 31.1242▼ | -1.3457 (-4.14%) | 31.18 | 31.1242 | 581 |
| MEMX | 48.5939▼ | -2.874 (-5.58%) | 48.9998 | 48.56 | 4,650 |
| MEOH | 51.15▼ | -1.64 (-3.11%) | 52.11 | 50.905 | 518,937 |
| MET | 88.03▲ | +0.47 (+0.54%) | 88.33 | 87.16 | 1,823,740 |
| METD | 17.54▼ | -0.05 (-0.28%) | 17.585 | 17.25 | 260,173 |
| MEXX | 28.05▼ | -1.71 (-5.75%) | 28.67 | 27.50 | 19,028 |
| MFC | 40.19▼ | -0.15 (-0.37%) | 40.46 | 39.97 | 1,645,238 |
| MFDX | 41.51▼ | -0.78 (-1.84%) | 41.71 | 41.41 | 16,963 |
| MFEM | 28.14▼ | -1.34 (-4.55%) | 28.36 | 28.09 | 206,282 |
| MFG | 9.68▼ | -0.47 (-4.63%) | 9.79 | 9.65 | 5,134,622 |
| MFLX | 17.355▼ | -0.005 (-0.03%) | 17.45 | 17.355 | 9,908 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.55 | 5.45 | 186,092 |