Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 5.19▼ | -0.06 (-1.14%) | 5.2299 | 5.1001 | 25,326,937 |
| LYV | 156.13▼ | -3.65 (-2.28%) | 160.45 | 156.10 | 2,091,331 |
| M | 18.27▼ | -0.92 (-4.79%) | 18.915 | 17.96 | 10,193,493 |
| MAC | 18.80▼ | -1.01 (-5.10%) | 19.50 | 18.635 | 2,515,194 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MADE | 34.20▼ | -0.74 (-2.12%) | 34.4799 | 34.145 | 20,397 |
| MAGG | 20.562▼ | -0.028 (-0.14%) | 20.73 | 20.53 | 6,930 |
| MAKX | 52.2618▼ | -1.6912 (-3.13%) | 53.28 | 52.2618 | 367 |
| MAMA | 16.62▲ | +0.86 (+5.46%) | 16.68 | 15.36 | 446,913 |
| MANU | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.25 | 317,093 |
| MAPP | 26.7718▼ | -0.1432 (-0.53%) | 26.87 | 26.7718 | 2,773 |
| MAR | 323.80▼ | -9.24 (-2.77%) | 326.73 | 316.12 | 2,064,278 |
| MARB | 20.70▼ | -0.04 (-0.19%) | 20.70 | 20.65 | 7,313 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MATW | 25.65▼ | -0.08 (-0.31%) | 25.78 | 24.93 | 181,141 |
| MATX | 152.99▼ | -5.76 (-3.63%) | 154.28 | 151.695 | 336,032 |
| MAVF | 120.8918▼ | -2.3732 (-1.93%) | 120.8918 | 120.41 | 531 |
| MAYS | 45.00▼ | -1.77 (-3.78%) | 46.62 | 42.765 | 4,789 |
| MAZE | 44.83▼ | -0.47 (-1.04%) | 45.86 | 43.10 | 374,864 |
| MBB | 95.54▼ | -0.08 (-0.08%) | 95.795 | 95.29 | 2,226,121 |
| MBBC | 14.00▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 782 |
| MBI | 6.56▼ | -0.16 (-2.38%) | 6.67 | 6.38 | 424,664 |
| MBIN | 41.53▼ | -0.24 (-0.57%) | 41.615 | 40.18 | 267,600 |
| MBOX | 37.3718▼ | -0.2795 (-0.74%) | 37.435 | 37.09 | 6,803 |
| MBRX | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 180,739 |
| MBS | 8.825▲ | +0.01 (+0.11%) | 8.83 | 8.8004 | 53,610 |
| MBSD | 20.8246▼ | -0.017 (-0.08%) | 20.88 | 20.8225 | 4,444 |
| MBSF | 25.61 | +0.00 (+0.00%) | 25.81 | 25.61 | 11,537 |
| MBSX | 27.76▲ | +0.015 (+0.05%) | 27.76 | 26.82 | 539 |
| MBWM | 50.325▼ | -1.605 (-3.09%) | 50.66 | 48.54 | 119,559 |
| MBX | 30.55▼ | -0.885 (-2.82%) | 32.23 | 30.01 | 578,877 |
| MCB | 79.36▼ | -2.28 (-2.79%) | 81.36 | 77.88 | 304,729 |
| MCBS | 28.34▼ | -0.04 (-0.14%) | 28.34 | 27.48 | 128,640 |
| MCD | 328.06▲ | +0.61 (+0.19%) | 328.33 | 321.35 | 3,282,426 |
| MCDS | 60.1491▼ | -1.0708 (-1.75%) | 60.1491 | 60.1491 | 89 |
| MCHS | 37.9553▼ | -0.3105 (-0.81%) | 38.0501 | 37.9553 | 745 |
| MCK | 919.26▼ | -12.09 (-1.30%) | 928.43 | 909.77 | 921,500 |
| MCRI | 98.54▼ | -0.09 (-0.09%) | 98.85 | 95.945 | 141,236 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |
| MCW | 6.99▼ | -0.09 (-1.27%) | 7.065 | 6.985 | 1,622,639 |
| MCY | 90.48▼ | -0.75 (-0.82%) | 90.65 | 87.92 | 206,426 |
| MD | 19.75▲ | +0.46 (+2.38%) | 19.92 | 18.86 | 1,173,623 |
| MDGL | 432.83▼ | -6.51 (-1.48%) | 439.43 | 421.88 | 438,490 |
| MDIV | 16.5284▼ | -0.0772 (-0.46%) | 16.59 | 16.44 | 116,618 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MDU | 20.97▼ | -0.29 (-1.36%) | 21.39 | 20.83 | 1,624,947 |
| MDV | 14.93▼ | -0.04 (-0.27%) | 15.0617 | 14.78 | 46,267 |
| MDY | 623.08▼ | -14.90 (-2.34%) | 627.49 | 620.09 | 1,422,586 |
| MDYG | 96.70▼ | -2.52 (-2.54%) | 97.798 | 96.43 | 118,542 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEC | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.235 | 338,717 |
| MEDI | 30.82▲ | +0.07 (+0.23%) | 30.82 | 30.52 | 1,577 |
| MEDX | 33.8087▼ | -0.0602 (-0.18%) | 33.8087 | 33.67 | 11,569 |
| MEG | 27.00 | +0.00 (+0.00%) | 27.03 | 25.52 | 524,172 |
| MEGI | 14.96▼ | -0.02 (-0.13%) | 15.02 | 14.82 | 196,453 |
| MEM | 37.751▼ | -0.5683 (-1.48%) | 38.0695 | 37.7101 | 5,723 |
| MEMS | 26.73▼ | -0.08 (-0.30%) | 26.73 | 26.47 | 323 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MESO | 15.85▲ | +0.17 (+1.08%) | 16.34 | 15.66 | 296,432 |
| METD | 16.03▲ | +0.4063 (+2.60%) | 16.20 | 15.93 | 293,717 |
| MEXX | 28.12▼ | -2.06 (-6.83%) | 29.8399 | 27.97 | 62,922 |
| MFA | 10.10▼ | -0.07 (-0.69%) | 10.15 | 9.90 | 1,213,325 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MFDX | 40.26▼ | -0.334 (-0.82%) | 40.44 | 39.91 | 15,116 |
| MFEM | 25.15▼ | -0.0753 (-0.30%) | 25.26 | 24.89 | 19,371 |
| MFG | 8.06▼ | -0.08 (-0.98%) | 8.095 | 7.955 | 4,392,231 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MFM | 5.49▼ | -0.03 (-0.54%) | 5.51 | 5.48 | 40,290 |
| MFSB | 25.24▼ | -0.05 (-0.20%) | 25.31 | 25.17 | 95,129 |
| MFSI | 30.25▼ | -0.22 (-0.72%) | 30.41 | 29.9575 | 262,230 |
| MFSM | 25.2567▼ | -0.032 (-0.13%) | 25.30 | 25.2299 | 15,574 |
| MFSV | 27.26▼ | -0.26 (-0.94%) | 27.32 | 27.03 | 82,514 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MG | 14.82▲ | +0.04 (+0.27%) | 14.87 | 13.915 | 286,980 |
| MGA | 58.85▼ | -2.05 (-3.37%) | 59.965 | 58.35 | 1,309,874 |
| MGC | 245.00▼ | -3.13 (-1.26%) | 246.32 | 244.156 | 91,971 |
| MGLD | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.02 | 6,274 |
| MGM | 35.57▼ | -1.56 (-4.20%) | 36.57 | 35.24 | 4,598,700 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGNR | 50.16▼ | -1.04 (-2.03%) | 50.7399 | 49.77 | 67,927 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MGOV | 20.61▼ | -0.04 (-0.19%) | 20.6794 | 20.56 | 98,877 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MGY | 29.22▲ | +0.03 (+0.10%) | 29.69 | 29.005 | 2,853,894 |
| MGYR | 17.52▲ | +0.26 (+1.51%) | 17.52 | 17.52 | 985 |
| MHD | 11.85▼ | -0.07 (-0.59%) | 11.92 | 11.84 | 234,601 |
| MHO | 135.62▼ | -2.75 (-1.99%) | 137.98 | 134.68 | 259,167 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MIDD | 150.78▼ | -5.45 (-3.49%) | 154.35 | 149.47 | 481,676 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MIDU | 54.23▼ | -4.24 (-7.25%) | 55.71 | 53.60 | 60,079 |
| MIGI | 2.78▼ | -0.02 (-0.71%) | 2.8654 | 2.69 | 32,072 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MINV | 38.21▼ | -0.1309 (-0.34%) | 38.355 | 38.0598 | 8,330 |
| MIRM | 86.30▼ | -1.54 (-1.75%) | 88.86 | 85.76 | 599,043 |
| MISL | 49.30▲ | +0.29 (+0.59%) | 49.60 | 48.47 | 312,414 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MITT | 7.89▼ | -0.11 (-1.38%) | 7.97 | 7.702 | 223,900 |