Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 53.21▼ | -1.79 (-3.25%) | 54.75 | 52.63 | 248,287 |
| LGL | 7.20▼ | -0.30 (-4.00%) | 7.55 | 7.10 | 42,400 |
| LGLV | 183.93▼ | -1.55 (-0.84%) | 184.604 | 183.93 | 15,506 |
| LGND | 288.83▲ | +3.23 (+1.13%) | 289.28 | 278.40 | 216,400 |
| LGPS | 0.8794▼ | -0.0607 (-6.46%) | 0.941 | 0.8502 | 220,374 |
| LGRO | 46.3411▼ | -0.7115 (-1.51%) | 46.385 | 46.3411 | 1,737 |
| LH | 324.86▼ | -2.03 (-0.62%) | 328.065 | 318.67 | 615,603 |
| LIEN | 10.25▼ | -0.07 (-0.68%) | 10.32 | 10.195 | 75,579 |
| LIFE | 42.02▲ | +2.17 (+5.45%) | 42.55 | 39.665 | 1,464,593 |
| LILA | 8.69▲ | +0.17 (+2.00%) | 8.79 | 8.63 | 452,068 |
| LILAK | 8.67▲ | +0.22 (+2.60%) | 8.73 | 8.342 | 1,153,182 |
| LIND | 26.55▲ | +0.68 (+2.63%) | 26.61 | 25.44 | 543,821 |
| LINK | 5.51▲ | +0.11 (+2.04%) | 5.60 | 5.404 | 18,400 |
| LION | 11.16▼ | -0.01 (-0.09%) | 11.345 | 10.995 | 2,104,537 |
| LITB | 3.15▼ | -0.07 (-2.17%) | 3.18 | 2.97 | 3,552 |
| LITE | 978.535▲ | +97.28 (+11.04%) | 1,000.15 | 884.70 | 7,390,756 |
| LITL | 34.0975▼ | -0.196 (-0.57%) | 34.0975 | 34.03 | 1,149 |
| LIVN | 80.70▼ | -1.22 (-1.49%) | 81.83 | 80.155 | 472,478 |
| LKFN | 59.98▼ | -0.59 (-0.97%) | 60.55 | 59.82 | 153,497 |
| LLY | 1,123.91▼ | -25.45 (-2.21%) | 1,134.53 | 1,113.55 | 2,399,575 |
| LLYVA | 94.34▼ | -1.285 (-1.34%) | 95.70 | 94.33 | 142,277 |
| LLYVK | 97.68▼ | -1.315 (-1.33%) | 100.03 | 97.47 | 294,720 |
| LLYX | 23.39▼ | -1.00 (-4.10%) | 23.80 | 22.94 | 271,814 |
| LMNR | 15.03▲ | +0.04 (+0.27%) | 15.20 | 14.85 | 63,875 |
| LNC | 43.32▼ | -2.15 (-4.73%) | 45.26 | 43.22 | 2,308,308 |
| LNG | 276.02▼ | -15.98 (-5.47%) | 281.84 | 274.48 | 4,932,986 |
| LNGX | 45.832▲ | +0.3028 (+0.67%) | 46.20 | 45.63 | 10,800 |
| LNN | 123.14▼ | -0.25 (-0.20%) | 124.185 | 120.10 | 389,879 |
| LNSR | 8.60▲ | +0.02 (+0.23%) | 8.7303 | 8.50 | 108,627 |
| LNTH | 100.44▼ | -0.53 (-0.52%) | 100.9373 | 100.37 | 1,067,098 |
| LOAR | 67.70▼ | -0.15 (-0.22%) | 68.92 | 66.365 | 882,537 |
| LOB | 39.35▼ | -0.26 (-0.66%) | 39.70 | 39.11 | 173,330 |
| LOCO | 15.17▼ | -0.20 (-1.30%) | 15.41 | 15.085 | 209,982 |
| LOGO | 20.5572▼ | -0.2278 (-1.10%) | 20.57 | 20.5572 | 454 |
| LOPP | 37.489▲ | +0.1692 (+0.45%) | 37.489 | 37.415 | 150 |
| LOTI | 26.0298▼ | -0.0885 (-0.34%) | 26.07 | 26.0298 | 6,526 |
| LOUP | 87.881▼ | -0.7803 (-0.88%) | 88.655 | 87.60 | 27,600 |
| LOVE | 16.07▼ | -0.62 (-3.71%) | 16.81 | 15.83 | 285,228 |
| LOWV | 83.1795▼ | -0.6011 (-0.72%) | 83.49 | 83.1795 | 9,685 |
| LPAA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 1,009 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| LPG | 53.49▼ | -1.71 (-3.10%) | 55.11 | 52.5622 | 671,903 |
| LPLA | 350.22▼ | -9.11 (-2.54%) | 357.098 | 347.84 | 495,807 |
| LPRE | 28.75▼ | -0.27 (-0.93%) | 28.97 | 28.75 | 14,700 |
| LQAI | 46.5489▲ | +0.087 (+0.19%) | 46.5489 | 46.5489 | 171 |
| LQDA | 67.68▼ | -0.98 (-1.43%) | 69.21 | 67.07 | 1,327,842 |
| LQDT | 41.65▼ | -0.455 (-1.08%) | 41.92 | 40.74 | 300,902 |
| LRCX | 320.42▲ | +12.77 (+4.15%) | 321.77 | 312.03 | 8,937,425 |
| LRGC | 86.08▼ | -0.53 (-0.61%) | 86.26 | 86.04 | 23,300 |
| LRGE | 88.5726▼ | -0.5165 (-0.58%) | 89.21 | 88.5726 | 1,586 |
| LRGF | 78.27▼ | -0.54 (-0.69%) | 78.6899 | 78.22 | 62,609 |
| LRGG | 29.63▼ | -0.45 (-1.50%) | 29.691 | 29.63 | 2,300 |
| LRMR | 4.075▲ | +0.245 (+6.40%) | 4.08 | 3.72 | 1,040,008 |
| LRND | 46.3454▼ | -0.2879 (-0.62%) | 46.35 | 45.91 | 7,455 |
| LSAF | 55.1494▼ | -0.9406 (-1.68%) | 56.03 | 55.1494 | 7,753 |
| LSAT | 46.2503▼ | -0.8471 (-1.80%) | 47.25 | 46.2503 | 5,045 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LSCC | 117.49▲ | +1.59 (+1.37%) | 118.90 | 115.83 | 1,006,163 |
| LSE | 5.06▼ | -0.34 (-6.30%) | 5.27 | 5.06 | 1,652 |
| LSEQ | 34.2642▼ | -0.322 (-0.93%) | 34.2642 | 34.13 | 701 |
| LSF | 3.94▼ | -0.08 (-1.99%) | 4.10 | 3.93 | 39,100 |
| LSGR | 45.06▼ | -0.47 (-1.03%) | 45.40 | 44.96 | 26,800 |
| LSPD | 10.22▼ | -0.29 (-2.76%) | 10.50 | 10.095 | 705,331 |
| LST | 47.56▼ | -0.72 (-1.49%) | 48.15 | 47.56 | 18,002 |
| LSTR | 177.46▼ | -0.46 (-0.26%) | 180.20 | 176.6003 | 246,938 |
| LSVD | 36.354▼ | -0.391 (-1.06%) | 36.93 | 36.354 | 400 |
| LTC | 42.01▲ | +0.80 (+1.94%) | 42.15 | 40.8181 | 567,792 |
| LTH | 42.47▼ | -0.76 (-1.76%) | 43.95 | 42.31 | 2,664,703 |
| LUNG | 2.08▼ | -0.13 (-5.88%) | 2.195 | 2.07 | 307,837 |
| LVHD | 43.93▼ | -0.04 (-0.09%) | 44.10 | 43.85 | 334,603 |
| LW | 49.40▼ | -0.47 (-0.94%) | 49.765 | 48.86 | 1,174,300 |
| LWAY | 24.95▼ | -0.06 (-0.24%) | 25.12 | 24.58 | 111,597 |
| LXFR | 17.30▲ | +0.09 (+0.52%) | 17.355 | 17.205 | 281,061 |
| LXP | 60.77▼ | -0.01 (-0.02%) | 60.81 | 60.70 | 1,203,755 |
| LXRX | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.19 | 1,653,130 |
| LYB | 64.59▲ | +1.07 (+1.68%) | 65.875 | 64.40 | 3,232,577 |
| LYFT | 16.24▼ | -0.48 (-2.87%) | 16.64 | 15.95 | 15,436,633 |
| LYG | 6.00▼ | -0.08 (-1.32%) | 6.09 | 6.00 | 11,052,433 |
| LYV | 170.45▼ | -3.05 (-1.76%) | 173.02 | 170.34 | 2,679,043 |
| M | 22.45▼ | -0.60 (-2.60%) | 23.375 | 22.33 | 6,080,819 |
| MA | 570.89▼ | -8.32 (-1.44%) | 575.67 | 567.01 | 2,704,884 |
| MAAS | 15.10▼ | -1.25 (-7.65%) | 16.22 | 14.95 | 129,000 |
| MAC | 23.58▲ | +0.34 (+1.46%) | 23.73 | 23.06 | 6,468,964 |
| MADE | 36.19▲ | +0.09 (+0.25%) | 36.482 | 36.19 | 6,300 |
| MAIN | 56.66▼ | -1.02 (-1.77%) | 57.90 | 56.64 | 472,199 |
| MAKX | 65.6516▼ | -0.0374 (-0.06%) | 65.6516 | 65.6516 | 104 |
| MAMA | 15.50▲ | +0.34 (+2.24%) | 15.97 | 15.05 | 960,857 |
| MAN | 57.21▼ | -4.77 (-7.70%) | 60.65 | 56.73 | 978,442 |
| MANH | 207.92▼ | -5.85 (-2.74%) | 214.185 | 202.85 | 641,453 |
| MANU | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.53 | 286,546 |
| MARA | 11.83▲ | +0.52 (+4.60%) | 12.06 | 11.00 | 53,430,600 |
| MAS | 70.93▼ | -1.77 (-2.43%) | 72.27 | 70.91 | 1,926,821 |
| MASS | 9.81▼ | -0.24 (-2.39%) | 10.00 | 9.70 | 241,573 |
| MATV | 12.56▼ | -0.10 (-0.79%) | 12.69 | 12.39 | 573,981 |
| MATX | 223.29▼ | -2.30 (-1.02%) | 226.20 | 221.38 | 186,587 |
| MAVF | 138.4853▼ | -1.1312 (-0.81%) | 138.51 | 138.4853 | 585 |
| MAX | 11.77▼ | -0.28 (-2.32%) | 11.955 | 11.56 | 417,929 |
| MAXI | 13.723▼ | -0.592 (-4.14%) | 13.88 | 13.45 | 25,400 |
| MAYS | 42.35▼ | -0.0866 (-0.20%) | 42.35 | 42.35 | 652 |
| MBIN | 52.90▲ | +0.22 (+0.42%) | 53.34 | 52.31 | 205,389 |