Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 337.59▲ | +4.62 (+1.39%) | 344.32 | 325.835 | 518,113 |
| PRCH | 21.95▲ | +1.31 (+6.35%) | 22.36 | 20.53 | 4,073,476 |
| PRCS | 29.12▼ | -0.25 (-0.85%) | 29.37 | 28.995 | 72,345 |
| PRCT | 23.05▲ | +0.68 (+3.04%) | 23.44 | 21.89 | 1,789,789 |
| PRF | 56.33▼ | -0.01 (-0.02%) | 56.40 | 55.92 | 375,100 |
| PRFZ | 53.10▼ | -0.3586 (-0.67%) | 53.22 | 52.65 | 97,500 |
| PRG | 38.43▼ | -0.02 (-0.05%) | 38.66 | 36.69 | 537,555 |
| PRGO | 16.83▼ | -0.12 (-0.71%) | 16.92 | 16.21 | 2,109,400 |
| PRGS | 43.80▼ | -0.61 (-1.37%) | 44.35 | 43.38 | 483,500 |
| PRHI | 7.25▲ | +0.16 (+2.26%) | 7.52 | 6.945 | 28,576 |
| PRI | 304.13▲ | +4.91 (+1.64%) | 307.00 | 298.71 | 262,000 |
| PRK | 179.82▼ | -0.57 (-0.32%) | 180.74 | 177.78 | 46,000 |
| PRKS | 42.36▼ | -0.85 (-1.97%) | 43.24 | 42.11 | 802,947 |
| PRM | 30.72▼ | -0.86 (-2.72%) | 31.965 | 29.96 | 1,175,812 |
| PRMB | 24.07▼ | -0.06 (-0.25%) | 24.12 | 23.66 | 4,668,700 |
| PRME | 3.90▼ | -0.40 (-9.30%) | 4.23 | 3.77 | 4,508,380 |
| PRMR | 28.146▼ | -0.0367 (-0.13%) | 28.19 | 27.965 | 7,081 |
| PROF | 7.68▲ | +0.34 (+4.63%) | 8.04 | 7.40 | 230,688 |
| PROV | 18.12▼ | -0.055 (-0.30%) | 18.27 | 18.09 | 8,100 |
| PRSU | 55.53▼ | -1.71 (-2.99%) | 57.31 | 55.40 | 299,800 |
| PRTH | 7.90 | +0.00 (+0.00%) | 7.91 | 7.89 | 252,949 |
| PRTO | 26.9003▼ | -0.2197 (-0.81%) | 26.9003 | 26.7301 | 323 |
| PRTS | 8.35▲ | +0.27 (+3.34%) | 8.50 | 7.93 | 25,200 |
| PRU | 123.30▲ | +1.25 (+1.02%) | 124.11 | 121.51 | 1,555,300 |
| PRVA | 24.37▼ | -0.17 (-0.69%) | 24.78 | 23.67 | 1,082,594 |
| PRVS | 32.80▼ | -0.1019 (-0.31%) | 32.86 | 32.71 | 26,194 |
| PRXG | 38.12▼ | -0.35 (-0.91%) | 38.12 | 37.80 | 4,548 |
| PRXV | 36.6053▲ | +0.0353 (+0.10%) | 36.6053 | 36.40 | 47,712 |
| PS | 44.20▼ | -7.75 (-14.92%) | 51.06 | 44.20 | 918,493 |
| PSA | 335.93▼ | -2.22 (-0.66%) | 337.33 | 330.75 | 1,546,100 |
| PSC | 67.95▲ | +0.03 (+0.04%) | 68.005 | 67.20 | 201,959 |
| PSCC | 37.20▼ | -0.07 (-0.19%) | 37.40 | 37.17 | 2,300 |
| PSCD | 118.5915▼ | -1.2335 (-1.03%) | 118.635 | 118.5915 | 425 |
| PSCF | 64.3976▼ | -0.2161 (-0.33%) | 64.5199 | 64.3976 | 1,478 |
| PSCH | 57.27▲ | +0.13 (+0.23%) | 57.38 | 56.52 | 23,600 |
| PSCT | 76.52▼ | -0.23 (-0.30%) | 76.82 | 75.55 | 24,700 |
| PSCU | 62.44▲ | +0.36 (+0.58%) | 62.44 | 61.62 | 1,500 |
| PSHG | 2.08▲ | +0.09 (+4.52%) | 2.13 | 2.00 | 68,600 |
| PSIG | 5.36 | +0.00 (+0.00%) | 5.39 | 5.14 | 238,043 |
| PSL | 116.13▲ | +0.16 (+0.14%) | 116.13 | 115.51 | 400 |
| PSNL | 15.88▼ | -0.07 (-0.44%) | 16.07 | 15.805 | 1,755,224 |
| PSO | 17.25▲ | +0.06 (+0.35%) | 17.28 | 17.09 | 454,200 |
| PSP | 60.68▼ | -0.31 (-0.51%) | 60.90 | 60.35 | 10,600 |
| PSQA | 20.70▲ | +0.07 (+0.34%) | 20.70 | 20.6601 | 68,952 |
| PSQO | 20.68▼ | -0.03 (-0.14%) | 20.7599 | 20.68 | 89,296 |
| PSR | 104.48▲ | +0.019 (+0.02%) | 104.4803 | 103.72 | 1,083 |
| PST | 24.32▲ | +0.39 (+1.63%) | 24.40 | 24.28 | 9,900 |
| PSTL | 22.71▼ | -0.23 (-1.00%) | 22.929 | 22.53 | 374,990 |
| PSTP | 37.1775▼ | -0.086 (-0.23%) | 37.25 | 37.05 | 2,372 |
| PSTR | 31.196▼ | -0.1178 (-0.38%) | 31.27 | 31.05 | 3,549 |
| PSWD | 42.991▼ | -0.545 (-1.25%) | 43.28 | 42.18 | 7,000 |
| PSX | 250.70▼ | -2.32 (-0.92%) | 251.0099 | 243.595 | 3,128,632 |
| PTC | 196.55▲ | +0.68 (+0.35%) | 196.79 | 195.74 | 1,899,700 |
| PTGX | 136.26▲ | +0.36 (+0.26%) | 137.97 | 133.35 | 507,059 |
| PTH | 59.35▼ | -0.5672 (-0.95%) | 59.98 | 58.81 | 23,100 |
| PTIN | 35.569▼ | -0.267 (-0.75%) | 35.72 | 35.35 | 14,600 |
| PTIR | 16.32▼ | -0.10 (-0.61%) | 16.4001 | 15.395 | 1,443,356 |
| PTLE | 8.58▼ | -0.18 (-2.05%) | 8.80 | 8.50 | 163,750 |
| PTLO | 6.98▲ | +0.09 (+1.31%) | 7.189 | 6.836 | 2,956,755 |
| PTON | 5.81▼ | -0.14 (-2.35%) | 5.91 | 5.665 | 5,977,292 |
| PTRN | 19.82▲ | +0.39 (+2.01%) | 20.175 | 19.18 | 1,411,177 |
| PUBM | 16.955▼ | -2.075 (-10.90%) | 18.465 | 16.61 | 1,163,593 |
| PURR | 8.75▼ | -0.16 (-1.80%) | 8.93 | 8.47 | 9,726,980 |
| PVAL | 54.88▼ | -0.15 (-0.27%) | 54.99 | 54.665 | 1,651,100 |
| PVH | 92.99▲ | +0.26 (+0.28%) | 94.02 | 92.07 | 568,100 |
| PVI | 24.84▲ | +0.01 (+0.04%) | 24.94 | 24.79 | 7,600 |
| PVLA | 168.71▼ | -5.37 (-3.08%) | 175.88 | 163.75 | 373,043 |
| PWER | 42.705▼ | -0.582 (-1.34%) | 42.705 | 42.705 | 100 |
| PWV | 79.70▲ | +0.37 (+0.47%) | 79.77 | 78.98 | 115,601 |
| PXE | 39.00▲ | +0.33 (+0.85%) | 39.16 | 38.00 | 45,000 |
| PXF | 76.06▼ | -0.55 (-0.72%) | 76.22 | 75.62 | 80,000 |
| PXLW | 7.29▲ | +2.075 (+39.79%) | 7.43 | 5.85 | 17,855,200 |
| PXS | 5.54▼ | -0.13 (-2.29%) | 5.94 | 5.46 | 54,950 |
| PY | 59.066▲ | +0.143 (+0.24%) | 59.066 | 58.58 | 18,900 |
| PYPD | 6.31▲ | +0.07 (+1.12%) | 6.35 | 5.90 | 153,681 |
| PYPG | 8.4219▼ | -0.3872 (-4.40%) | 8.59 | 8.37 | 11,193 |
| PYPL | 58.78▼ | -1.27 (-2.11%) | 59.90 | 58.56 | 6,258,387 |
| QABA | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.68 | 3,400 |
| QAI | 35.63▼ | -0.03 (-0.08%) | 35.64 | 35.50 | 91,500 |
| QARP | 69.4147▼ | -0.0814 (-0.12%) | 69.4147 | 69.2199 | 805 |
| QBIG | 39.391▼ | -0.462 (-1.16%) | 39.62 | 39.391 | 300 |
| QBTZ | 29.08▲ | +4.27 (+17.21%) | 30.40 | 25.92 | 267,400 |
| QCOM | 173.53▲ | +2.06 (+1.20%) | 174.41 | 167.20 | 9,604,100 |
| QCRH | 102.99▼ | -0.27 (-0.26%) | 105.605 | 101.185 | 80,311 |
| QDEF | 89.67▼ | -0.27 (-0.30%) | 89.67 | 89.09 | 3,100 |
| QDF | 89.7205▼ | -0.3395 (-0.38%) | 89.7205 | 89.08 | 22,001 |
| QDIV | 42.724▲ | +0.135 (+0.32%) | 42.79 | 42.17 | 1,500 |
| QDPL | 44.97▼ | -0.15 (-0.33%) | 45.055 | 44.6401 | 199,292 |
| QEFA | 101.05▼ | -0.57 (-0.56%) | 101.1499 | 100.44 | 22,261 |
| QGEN | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.20 | 5,322,600 |
| QGRO | 113.3065▼ | -0.3635 (-0.32%) | 113.615 | 112.35 | 106,100 |
| QGRW | 63.89▼ | -0.50 (-0.78%) | 64.43 | 63.20 | 388,260 |
| QH | 3.09▲ | +0.26 (+9.19%) | 3.24 | 2.8502 | 12,454 |
| QIDX | 11.6462▲ | +0.0038 (+0.03%) | 11.6462 | 11.58 | 3,344 |
| QINT | 69.75▼ | -0.4123 (-0.59%) | 69.8812 | 69.2643 | 23,032 |
| QLTI | 28.471▼ | -0.109 (-0.38%) | 28.50 | 28.319 | 4,000 |
| QLTY | 44.26▲ | +0.02 (+0.05%) | 44.3169 | 43.98 | 717,302 |
| QLV | 81.83▼ | -0.09 (-0.11%) | 81.84 | 81.376 | 20,100 |
| QLVD | 35.086▼ | -0.219 (-0.62%) | 35.086 | 35.086 | 100 |
| QLYS | 175.11▼ | -27.35 (-13.51%) | 186.14 | 164.68 | 1,554,783 |