Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFSC | 38.3091▼ | -0.2463 (-0.64%) | 38.85 | 38.3091 | 1,364 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGCL | 1.83▼ | -0.03 (-1.61%) | 1.845 | 1.78 | 6,676 |
| LGDX | 24.869▲ | +0.1251 (+0.51%) | 24.869 | 24.869 | 0 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.03 | 6.94 | 2,456 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LIND | 20.57▲ | +0.69 (+3.47%) | 20.60 | 19.85 | 454,047 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITB | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.46 | 17,928 |
| LITE | 946.90▼ | -17.60 (-1.82%) | 970.985 | 934.85 | 3,018,401 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LITP | 15.66▲ | +0.04 (+0.26%) | 15.88 | 15.5428 | 78,811 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOB | 37.28▼ | -0.13 (-0.35%) | 37.73 | 37.11 | 149,046 |
| LOBO | 0.698▲ | +0.033 (+4.96%) | 0.698 | 0.65 | 192,835 |
| LOCO | 14.07▼ | -0.07 (-0.50%) | 14.28 | 14.03 | 244,791 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOGO | 20.85▼ | -0.0494 (-0.24%) | 20.96 | 20.85 | 982 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LOMA | 10.95▼ | -0.34 (-3.01%) | 11.36 | 10.94 | 473,436 |
| LOPP | 37.0088▲ | +0.418 (+1.14%) | 37.0899 | 37.0088 | 496 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOVE | 16.16▲ | +0.32 (+2.02%) | 16.325 | 16.00 | 82,510 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPAA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 232 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LPL | 5.05▲ | +0.11 (+2.23%) | 5.115 | 5.03 | 921,703 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPRO | 2.11▲ | +0.17 (+8.76%) | 2.18 | 1.96 | 1,304,160 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LQDT | 34.43▲ | +0.23 (+0.67%) | 34.51 | 33.765 | 205,430 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRND | 44.7669▲ | +0.2056 (+0.46%) | 44.82 | 44.7669 | 397 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSAF | 49.3314▲ | +0.4835 (+0.99%) | 49.35 | 49.10 | 2,227 |
| LSAK | 4.94▼ | -0.05 (-1.00%) | 5.02 | 4.89 | 458,376 |
| LSAT | 42.8714▲ | +0.3014 (+0.71%) | 42.91 | 42.71 | 3,391 |
| LSBK | 15.70▼ | -0.005 (-0.03%) | 15.825 | 15.585 | 37,021 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSEQ | 33.844▼ | -0.094 (-0.28%) | 33.844 | 33.844 | 200 |
| LSGR | 44.97▼ | -0.12 (-0.27%) | 45.32 | 44.916 | 40,770 |
| LST | 45.68▲ | +0.49 (+1.08%) | 45.77 | 45.41 | 19,675 |
| LSTA | 3.14 | +0.00 (+0.00%) | 3.21 | 3.14 | 1,985 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LUCK | 8.92▲ | +0.05 (+0.56%) | 9.06 | 8.82 | 117,155 |
| LUMN | 9.41▼ | -0.03 (-0.32%) | 9.68 | 9.29 | 8,026,564 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| LVLU | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.35 | 4,257 |
| LVO | 6.94▲ | +0.48 (+7.43%) | 7.08 | 6.395 | 253,071 |
| LWAY | 25.17▲ | +0.06 (+0.24%) | 25.55 | 24.56 | 87,556 |
| LWLG | 12.85▼ | -0.32 (-2.43%) | 13.58 | 12.52 | 6,537,761 |
| LXEH | 1.535▲ | +0.025 (+1.66%) | 1.565 | 1.50 | 10,763 |
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LXP | 52.24▲ | +0.25 (+0.48%) | 52.56 | 51.76 | 253,798 |
| LXRX | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.155 | 1,620,987 |
| LXU | 13.04▲ | +0.07 (+0.54%) | 13.13 | 12.79 | 604,788 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYG | 5.36▼ | -0.05 (-0.92%) | 5.44 | 5.36 | 12,552,060 |
| LYTS | 23.26▲ | +0.67 (+2.97%) | 23.35 | 22.66 | 259,474 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |