Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 39.92▲ | +0.05 (+0.13%) | 40.24 | 39.33 | 228,700 |
| M | 23.31▼ | -0.37 (-1.56%) | 23.84 | 23.035 | 5,070,146 |
| MA | 547.44▲ | +3.84 (+0.71%) | 547.90 | 538.014 | 1,932,068 |
| MAA | 133.71▲ | +0.75 (+0.56%) | 133.94 | 132.87 | 1,451,064 |
| MAAS | 17.93▼ | -1.83 (-9.26%) | 19.50 | 17.21 | 72,202 |
| MAC | 25.59▼ | -0.33 (-1.27%) | 25.96 | 25.06 | 2,007,776 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MADE | 36.16▼ | -0.3559 (-0.97%) | 36.86 | 36.16 | 39,860 |
| MAGN | 13.50▼ | -0.11 (-0.81%) | 13.60 | 13.24 | 245,918 |
| MAKX | 63.76▼ | -0.79 (-1.22%) | 64.55 | 63.55 | 1,409 |
| MAMA | 16.83▼ | -0.37 (-2.15%) | 17.64 | 16.47 | 481,907 |
| MAN | 53.11▲ | +0.77 (+1.47%) | 54.09 | 51.07 | 1,451,438 |
| MANH | 165.51▲ | +2.32 (+1.42%) | 167.42 | 160.03 | 536,879 |
| MANU | 22.04▼ | -0.19 (-0.85%) | 22.43 | 22.00 | 161,961 |
| MAPP | 27.199▼ | -0.0682 (-0.25%) | 27.199 | 27.199 | 100 |
| MAR | 366.93▲ | +0.69 (+0.19%) | 371.19 | 364.63 | 1,018,154 |
| MAS | 77.49▼ | -1.16 (-1.47%) | 78.63 | 77.24 | 1,053,854 |
| MATW | 27.12▼ | -0.34 (-1.24%) | 27.825 | 27.04 | 230,261 |
| MATX | 218.41▼ | -3.77 (-1.70%) | 223.78 | 217.49 | 222,481 |
| MAVF | 136.64▼ | -0.433 (-0.32%) | 137.10 | 136.6398 | 210 |
| MAX | 14.27▲ | +0.15 (+1.06%) | 14.50 | 13.61 | 1,852,671 |
| MBAV | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.90 | 186 |
| MBBC | 15.27▲ | +0.27 (+1.80%) | 15.27 | 15.27 | 284 |
| MBIN | 48.91▼ | -0.80 (-1.61%) | 49.66 | 48.39 | 142,555 |
| MBOX | 40.9453▼ | -0.2355 (-0.57%) | 41.33 | 40.9453 | 6,511 |
| MBSF | 25.73▼ | -0.02 (-0.08%) | 25.75 | 25.69 | 20,454 |
| MBSX | 27.5801▲ | +0.9851 (+3.70%) | 27.64 | 27.575 | 2,307 |
| MBWM | 57.66▼ | -0.14 (-0.24%) | 59.033 | 57.29 | 123,445 |
| MBX | 60.14▼ | -2.78 (-4.42%) | 63.83 | 59.61 | 646,704 |
| MC | 67.04▼ | -0.47 (-0.70%) | 68.19 | 66.09 | 751,753 |
| MCB | 98.55▲ | +0.10 (+0.10%) | 98.66 | 97.21 | 90,340 |
| MCBS | 36.21▼ | -0.17 (-0.47%) | 36.78 | 35.78 | 55,879 |
| MCDS | 66.6418▼ | -0.4121 (-0.61%) | 66.6418 | 66.6418 | 18 |
| MCFT | 24.58▼ | -0.40 (-1.60%) | 25.2599 | 24.41 | 95,785 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 116,665 |
| MCHB | 16.19▼ | -0.09 (-0.55%) | 16.29 | 16.125 | 373,602 |
| MCHP | 80.51▼ | -0.45 (-0.56%) | 83.42 | 80.33 | 6,743,787 |
| MCHS | 40.1787▼ | -0.6013 (-1.47%) | 40.45 | 40.1787 | 3,307 |
| MCHX | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7893 | 14,943 |
| MCO | 505.37▼ | -5.49 (-1.07%) | 509.87 | 502.09 | 582,122 |
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MCS | 23.78▲ | +0.73 (+3.17%) | 24.32 | 23.50 | 256,299 |
| MCVT | 28.1318▼ | -0.0728 (-0.26%) | 28.27 | 28.1318 | 39,188 |
| MCY | 106.30▲ | +0.05 (+0.05%) | 107.65 | 106.215 | 152,559 |
| MD | 25.71▼ | -0.42 (-1.61%) | 26.31 | 25.62 | 332,080 |
| MDGL | 535.69▼ | -17.79 (-3.21%) | 555.00 | 533.00 | 223,795 |
| MDIA | 1.01 | +0.00 (+0.00%) | 1.075 | 0.9553 | 64,211 |
| MDIV | 16.8277▼ | -0.0473 (-0.28%) | 16.9099 | 16.7999 | 80,518 |
| MDLZ | 60.27▼ | -0.73 (-1.20%) | 60.895 | 59.69 | 7,378,115 |
| MDST | 29.91▲ | +0.13 (+0.44%) | 30.2199 | 29.8519 | 55,940 |
| MDU | 20.87▼ | -0.27 (-1.28%) | 21.27 | 20.8101 | 685,667 |
| MDV | 18.20▼ | -0.26 (-1.41%) | 18.45 | 18.08 | 40,283 |
| MDY | 683.34▼ | -5.41 (-0.79%) | 692.45 | 683.10 | 940,083 |
| MDYG | 106.72▼ | -0.62 (-0.58%) | 107.92 | 106.72 | 51,398 |
| MDYV | 94.24▼ | -0.97 (-1.02%) | 95.57 | 94.1901 | 57,330 |
| MEC | 29.10▼ | -1.82 (-5.89%) | 31.11 | 28.34 | 768,552 |
| MEDI | 32.83▼ | -0.66 (-1.97%) | 33.30 | 32.83 | 8,985 |
| MEDP | 527.93▼ | -9.80 (-1.82%) | 539.80 | 526.93 | 281,280 |
| MEDX | 34.7445▼ | -0.6144 (-1.74%) | 35.01 | 34.7445 | 420 |
| MEGI | 15.50▼ | -0.01 (-0.06%) | 15.6699 | 15.39 | 76,111 |
| MEI | 15.12▲ | +0.13 (+0.87%) | 15.485 | 14.865 | 438,491 |
| MEM | 42.0398▲ | +0.1562 (+0.37%) | 42.35 | 42.0398 | 306 |
| MEMS | 29.4219▼ | -0.1661 (-0.56%) | 29.5001 | 29.4219 | 588 |
| MEMX | 44.9039▼ | -0.1161 (-0.26%) | 45.0329 | 44.9039 | 494 |
| MEOH | 54.70▼ | -0.11 (-0.20%) | 56.35 | 54.43 | 712,078 |
| MESO | 16.63▼ | -0.69 (-3.98%) | 17.23 | 16.51 | 347,641 |
| MET | 92.99▼ | -1.01 (-1.07%) | 94.265 | 92.76 | 3,018,020 |
| META | 645.85▼ | -0.16 (-0.02%) | 653.30 | 636.0105 | 9,924,164 |
| METV | 18.92▲ | +0.16 (+0.85%) | 19.08 | 18.54 | 23,010 |
| MFC | 42.50▼ | -0.89 (-2.05%) | 43.56 | 42.47 | 1,329,671 |
| MFDX | 40.8537▼ | -0.2713 (-0.66%) | 41.16 | 40.85 | 12,639 |
| MFEM | 26.5024▼ | -0.2076 (-0.78%) | 26.82 | 26.50 | 8,216 |
| MFG | 9.84▼ | -0.03 (-0.30%) | 9.98 | 9.81 | 4,171,333 |
| MFIN | 9.79▼ | -0.16 (-1.61%) | 10.0859 | 9.755 | 29,809 |
| MFLX | 17.25▼ | -0.015 (-0.09%) | 17.25 | 17.19 | 691 |
| MFM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.5513 | 169,358 |
| MFSG | 29.30▲ | +0.01 (+0.03%) | 29.67 | 29.295 | 42,930 |
| MFSI | 32.26▼ | -0.05 (-0.15%) | 32.46 | 32.22 | 139,681 |
| MFSV | 29.05▼ | -0.12 (-0.41%) | 29.29 | 29.035 | 93,759 |
| MFUS | 64.57▼ | -0.23 (-0.35%) | 65.19 | 64.562 | 3,510 |
| MG | 15.35▼ | -0.36 (-2.29%) | 15.7925 | 15.25 | 162,512 |
| MGA | 66.06▼ | -0.40 (-0.60%) | 67.05 | 66.04 | 839,470 |
| MGC | 271.70▼ | -0.34 (-0.12%) | 274.11 | 271.56 | 126,729 |
| MGEE | 81.31▲ | +0.26 (+0.32%) | 81.73 | 80.495 | 123,405 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.13 | 1.13 | 1,222 |
| MGM | 46.34▲ | +0.21 (+0.46%) | 47.1564 | 46.24 | 1,953,762 |
| MGMT | 50.175▼ | -0.416 (-0.82%) | 50.53 | 50.175 | 5,770 |
| MGNI | 18.97▼ | -0.03 (-0.16%) | 19.445 | 18.80 | 2,166,744 |
| MGNX | 4.32▼ | -0.17 (-3.79%) | 4.63 | 4.29 | 603,167 |
| MGRC | 117.49▼ | -0.78 (-0.66%) | 118.93 | 117.14 | 102,741 |
| MGRT | 79.62▼ | -4.37 (-5.20%) | 80.00 | 79.62 | 7,427 |
| MGTX | 12.21▼ | -0.23 (-1.85%) | 12.87 | 12.105 | 482,073 |
| MGV | 161.04▼ | -0.79 (-0.49%) | 162.4098 | 160.89 | 201,544 |
| MGYR | 17.47▼ | -0.08 (-0.46%) | 17.66 | 17.47 | 1,362 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.74 | 167,965 |
| MHH | 7.37▼ | -0.01 (-0.14%) | 7.61 | 7.37 | 6,486 |
| MHO | 146.66▼ | -2.87 (-1.92%) | 150.44 | 145.975 | 177,335 |
| MID | 67.4544▼ | -0.1107 (-0.16%) | 67.77 | 67.4544 | 1,854 |
| MIDE | 37.6081▼ | -0.3355 (-0.88%) | 37.755 | 37.6081 | 136 |
| MIDU | 68.03▼ | -1.76 (-2.52%) | 69.85 | 68.02 | 6,475 |