Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 96.04▼ | -1.56 (-1.60%) | 96.71 | 95.06 | 121,413 |
| LLYVK | 99.76▼ | -1.83 (-1.80%) | 101.01 | 99.02 | 263,391 |
| LLYX | 26.27▲ | +1.25 (+5.00%) | 26.27 | 24.72 | 196,711 |
| LMAT | 100.61▼ | -1.08 (-1.06%) | 102.21 | 99.9093 | 195,771 |
| LMFA | 2.60▲ | +0.15 (+6.12%) | 3.02 | 2.54 | 912,146 |
| LMND | 68.62▲ | +1.17 (+1.73%) | 69.17 | 65.80 | 981,403 |
| LNC | 41.82▲ | +0.21 (+0.50%) | 41.915 | 41.13 | 1,017,580 |
| LNG | 262.59▼ | -2.36 (-0.89%) | 264.596 | 259.745 | 1,147,772 |
| LNT | 73.11▼ | -0.85 (-1.15%) | 74.00 | 72.37 | 3,509,455 |
| LNTH | 107.95▲ | +3.55 (+3.40%) | 108.00 | 103.3082 | 879,998 |
| LOAR | 70.37▲ | +0.44 (+0.63%) | 71.16 | 69.52 | 298,159 |
| LOB | 41.67▲ | +0.04 (+0.10%) | 41.67 | 40.86 | 146,306 |
| LOBO | 0.7218▲ | +0.0329 (+4.78%) | 0.7246 | 0.6667 | 68,825 |
| LOCO | 16.28▲ | +0.15 (+0.93%) | 16.315 | 16.00 | 177,536 |
| LODE | 3.96▲ | +0.09 (+2.33%) | 4.0709 | 3.89 | 824,908 |
| LOGI | 102.91▲ | +1.13 (+1.11%) | 104.80 | 102.64 | 1,025,877 |
| LOMA | 11.52▲ | +0.13 (+1.14%) | 11.69 | 11.48 | 137,718 |
| LOPP | 37.9024▲ | +0.1784 (+0.47%) | 37.9024 | 37.57 | 341 |
| LOUP | 89.70▲ | +2.34 (+2.68%) | 89.75 | 89.04 | 6,849 |
| LOVE | 17.59▼ | -0.03 (-0.17%) | 17.95 | 17.50 | 237,801 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPG | 44.43▲ | +1.34 (+3.11%) | 45.18 | 43.29 | 723,228 |
| LPRE | 29.97▼ | -0.0875 (-0.29%) | 30.03 | 29.93 | 6,622 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,406,933 |
| LPTH | 12.66▲ | +2.30 (+22.20%) | 12.84 | 10.98 | 4,478,339 |
| LQAI | 45.533▲ | +0.9816 (+2.20%) | 45.533 | 45.533 | 100 |
| LQDA | 80.89▲ | +3.81 (+4.94%) | 81.11 | 78.70 | 1,160,361 |
| LQDT | 38.83▲ | +0.06 (+0.15%) | 38.95 | 38.24 | 147,148 |
| LRCX | 322.00▲ | +15.24 (+4.97%) | 328.135 | 313.29 | 11,760,389 |
| LRE | 1.432▼ | -0.008 (-0.56%) | 1.432 | 1.41 | 5,060 |
| LRGC | 84.68▲ | +0.59 (+0.70%) | 84.81 | 84.52 | 35,554 |
| LRGE | 85.71▲ | +0.7692 (+0.91%) | 85.82 | 85.4537 | 8,756 |
| LRGF | 76.19▲ | +0.70 (+0.93%) | 76.215 | 75.79 | 120,345 |
| LRND | 44.613▲ | +0.2767 (+0.62%) | 44.613 | 44.44 | 178 |
| LSAF | 53.3305▲ | +0.0988 (+0.19%) | 53.3305 | 53.195 | 1,360 |
| LSAK | 4.75▼ | -0.01 (-0.21%) | 4.825 | 4.72 | 632,466 |
| LSAT | 45.3572▼ | -0.1909 (-0.42%) | 45.3572 | 45.28 | 610 |
| LSBK | 16.93▼ | -0.16 (-0.94%) | 17.00 | 16.93 | 1,883 |
| LSCC | 135.83▲ | +10.27 (+8.18%) | 136.98 | 129.915 | 1,276,265 |
| LSEQ | 34.6382▲ | +0.9115 (+2.70%) | 34.6382 | 34.26 | 193 |
| LSF | 3.84▼ | -0.24 (-5.88%) | 4.36 | 3.7705 | 118,809 |
| LST | 46.14▲ | +0.7746 (+1.71%) | 46.14 | 45.66 | 14,381 |
| LSTR | 214.21▲ | +3.04 (+1.44%) | 215.15 | 211.66 | 396,830 |
| LSVD | 34.8158▲ | +0.3768 (+1.09%) | 34.82 | 34.81 | 2,914 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| LTH | 42.28▼ | -0.23 (-0.54%) | 43.3923 | 41.61 | 2,115,766 |
| LUV | 48.69▲ | +0.35 (+0.72%) | 48.97 | 47.91 | 3,210,638 |
| LVHD | 44.5778▼ | -0.1822 (-0.41%) | 44.61 | 44.39 | 126,372 |
| LVLU | 16.38▼ | -0.24 (-1.44%) | 17.98 | 15.0301 | 52,236 |
| LVO | 5.50▲ | +0.13 (+2.42%) | 5.68 | 5.44 | 62,070 |
| LWAY | 31.00▼ | -0.02 (-0.06%) | 31.17 | 30.39 | 90,370 |
| LXFR | 16.86▲ | +0.81 (+5.05%) | 17.08 | 16.29 | 147,535 |
| LXP | 61.15▲ | +0.30 (+0.49%) | 61.15 | 60.735 | 1,843,366 |
| LXRX | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.26 | 2,331,788 |
| LXU | 11.55▲ | +0.21 (+1.85%) | 11.71 | 11.455 | 479,204 |
| LYB | 61.19▲ | +0.46 (+0.76%) | 62.43 | 60.63 | 2,588,278 |
| LYG | 6.06▲ | +0.18 (+3.06%) | 6.0964 | 5.9501 | 11,704,471 |
| LYTS | 23.79▲ | +0.40 (+1.71%) | 23.90 | 23.01 | 164,516 |
| LYV | 177.83▼ | -3.03 (-1.68%) | 179.85 | 176.16 | 1,926,644 |
| LZB | 39.22▼ | -0.70 (-1.75%) | 40.285 | 39.04 | 223,257 |
| M | 23.80▲ | +0.49 (+2.10%) | 23.80 | 23.22 | 2,756,724 |
| MA | 538.30▼ | -9.14 (-1.67%) | 544.34 | 536.85 | 2,437,936 |
| MAA | 132.24▼ | -1.47 (-1.10%) | 133.805 | 132.02 | 629,030 |
| MAAS | 19.99▲ | +2.06 (+11.49%) | 20.23 | 18.02 | 73,742 |
| MAC | 25.65▲ | +0.06 (+0.23%) | 25.84 | 25.565 | 1,376,158 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MADE | 36.94▲ | +0.78 (+2.16%) | 37.175 | 36.515 | 17,234 |
| MAGN | 13.37▼ | -0.13 (-0.96%) | 13.58 | 13.07 | 369,962 |
| MAKX | 66.72▲ | +2.96 (+4.64%) | 66.72 | 65.95 | 393 |
| MAMA | 16.89▲ | +0.06 (+0.36%) | 17.07 | 16.49 | 392,007 |
| MAN | 51.68▼ | -1.43 (-2.69%) | 53.605 | 51.22 | 1,571,254 |
| MANH | 159.12▼ | -6.39 (-3.86%) | 164.755 | 158.71 | 622,725 |
| MANU | 22.45▲ | +0.41 (+1.86%) | 22.6928 | 22.02 | 325,918 |
| MAPP | 27.532▲ | +0.333 (+1.22%) | 27.532 | 27.532 | 100 |
| MAR | 367.81▲ | +0.88 (+0.24%) | 372.21 | 365.05 | 1,007,806 |
| MARA | 12.25▲ | +0.58 (+4.97%) | 12.76 | 11.81 | 97,975,300 |
| MAS | 76.82▼ | -0.67 (-0.86%) | 77.775 | 76.47 | 1,196,870 |
| MASS | 7.35▲ | +0.32 (+4.55%) | 7.36 | 7.01 | 306,405 |
| MATW | 27.49▲ | +0.37 (+1.36%) | 27.72 | 26.935 | 256,665 |
| MATX | 219.19▲ | +0.78 (+0.36%) | 223.995 | 218.24 | 352,086 |
| MAVF | 137.1286▲ | +0.4886 (+0.36%) | 137.34 | 137.00 | 560 |
| MAX | 14.19▼ | -0.08 (-0.56%) | 14.68 | 13.90 | 1,777,902 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MBBC | 15.27 | +0.00 (+0.00%) | 15.27 | 15.27 | 173 |
| MBIN | 48.97▲ | +0.06 (+0.12%) | 49.695 | 48.385 | 209,822 |
| MBOX | 41.0137▲ | +0.0684 (+0.17%) | 41.17 | 40.995 | 13,307 |
| MBSF | 25.73 | +0.00 (+0.00%) | 25.80 | 25.65 | 28,408 |
| MBSX | 27.1194▼ | -0.4607 (-1.67%) | 27.30 | 27.1194 | 392 |
| MBWM | 59.68▲ | +2.02 (+3.50%) | 60.40 | 57.78 | 278,511 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MC | 67.85▲ | +0.81 (+1.21%) | 68.69 | 67.38 | 636,461 |
| MCB | 99.07▲ | +0.52 (+0.53%) | 99.37 | 97.24 | 188,906 |
| MCBS | 36.32▲ | +0.11 (+0.30%) | 36.62 | 35.77 | 111,247 |
| MCDS | 66.9411▲ | +0.2993 (+0.45%) | 66.9411 | 66.9411 | 52 |
| MCFT | 24.68▲ | +0.10 (+0.41%) | 25.22 | 24.46 | 111,167 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 21,766 |
| MCHB | 16.05▼ | -0.14 (-0.86%) | 16.26 | 15.61 | 1,538,639 |
| MCHP | 83.38▲ | +2.87 (+3.56%) | 83.87 | 81.515 | 11,026,370 |