Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 64.12▲ | +0.27 (+0.42%) | 64.36 | 63.77 | 604,234 |
| KIM | 24.03▼ | -0.03 (-0.12%) | 24.13 | 23.95 | 4,784,065 |
| KINS | 20.16▲ | +0.25 (+1.26%) | 20.47 | 19.845 | 92,678 |
| KKR | 108.50▲ | +0.92 (+0.86%) | 108.99 | 106.885 | 2,301,142 |
| KLAC | 183.83▲ | +0.49 (+0.27%) | 184.26 | 179.70 | 5,962,821 |
| KLIC | 84.88▲ | +0.35 (+0.41%) | 85.36 | 83.6201 | 868,734 |
| KLMN | 31.593▼ | -0.0134 (-0.04%) | 31.593 | 31.593 | 1,300 |
| KLTR | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.4838 | 252,770 |
| KMB | 110.34▼ | -0.68 (-0.61%) | 111.84 | 110.26 | 3,950,074 |
| KMDA | 8.38▼ | -0.25 (-2.90%) | 8.64 | 8.34 | 305,413 |
| KMI | 32.02▲ | +1.08 (+3.49%) | 32.255 | 30.80 | 15,308,003 |
| KMID | 24.9655▲ | +0.1041 (+0.42%) | 24.9901 | 24.96 | 1,456 |
| KMLM | 29.12▲ | +0.30 (+1.04%) | 29.20 | 28.83 | 199,991 |
| KMTS | 26.57▼ | -0.35 (-1.30%) | 26.99 | 26.08 | 210,738 |
| KMX | 63.84▼ | -0.38 (-0.59%) | 65.27 | 63.745 | 1,496,059 |
| KN | 34.54▲ | +0.90 (+2.68%) | 34.66 | 33.645 | 564,550 |
| KNCT | 195.13▲ | +1.243 (+0.64%) | 195.13 | 194.13 | 2,501 |
| KNGZ | 42.7498▲ | +0.1598 (+0.38%) | 42.7498 | 42.575 | 1,750 |
| KNSA | 78.68▼ | -1.52 (-1.90%) | 80.26 | 78.395 | 383,691 |
| KNSL | 387.13▼ | -0.82 (-0.21%) | 393.56 | 387.01 | 113,479 |
| KNTK | 55.10▲ | +0.87 (+1.60%) | 55.78 | 53.82 | 1,227,651 |
| KNX | 69.55▲ | +1.05 (+1.53%) | 69.79 | 67.76 | 1,717,441 |
| KO | 90.08▼ | -1.56 (-1.70%) | 92.21 | 90.00 | 17,024,430 |
| KOD | 39.33▼ | -0.13 (-0.33%) | 40.0275 | 38.40 | 296,797 |
| KODK | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.345 | 411,866 |
| KOF | 114.81▼ | -2.09 (-1.79%) | 117.0889 | 114.29 | 159,853 |
| KOID | 36.44▼ | -0.09 (-0.25%) | 36.60 | 36.375 | 117,329 |
| KOKU | 134.487▼ | -0.222 (-0.16%) | 134.487 | 134.487 | 100 |
| KOLD | 28.83▼ | -0.86 (-2.90%) | 29.3667 | 28.285 | 3,113,444 |
| KOMP | 68.24▼ | -0.13 (-0.19%) | 68.6556 | 68.03 | 43,612 |
| KOOL | 14.7345▲ | +0.0716 (+0.49%) | 14.77 | 14.6512 | 14,676 |
| KOP | 46.34▲ | +0.21 (+0.46%) | 47.0899 | 45.92 | 149,229 |
| KOPN | 4.73▼ | -0.10 (-2.07%) | 5.01 | 4.6705 | 3,868,974 |
| KOS | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.59 | 12,406,590 |
| KPRX | 2.59 | +0.00 (+0.00%) | 2.592 | 2.53 | 20,413 |
| KQQQ | 28.31▼ | -0.44 (-1.53%) | 28.555 | 28.185 | 53,966 |
| KRBN | 34.52▼ | -0.53 (-1.51%) | 34.91 | 34.33 | 21,124 |
| KRC | 36.83▼ | -0.37 (-0.99%) | 37.36 | 36.77 | 1,121,093 |
| KRE | 74.58▲ | +0.25 (+0.34%) | 74.905 | 74.11 | 5,014,381 |
| KREF | 7.55▼ | -0.05 (-0.66%) | 7.64 | 7.53 | 400,487 |
| KRG | 26.26▼ | -0.18 (-0.68%) | 26.495 | 26.22 | 1,235,019 |
| KRNT | 16.93▲ | +0.19 (+1.14%) | 17.1153 | 16.74 | 190,446 |
| KRNY | 9.84▼ | -0.05 (-0.51%) | 9.96 | 9.795 | 877,681 |
| KRO | 8.79▼ | -0.12 (-1.35%) | 8.99 | 8.66 | 285,510 |
| KROP | 36.5128▼ | -0.1214 (-0.33%) | 36.86 | 36.51 | 21,654 |
| KRRO | 13.68▼ | -0.05 (-0.36%) | 13.98 | 13.23 | 41,275 |
| KRT | 49.26▼ | -0.18 (-0.36%) | 49.90 | 48.50 | 142,348 |
| KRYS | 359.76▲ | +3.57 (+1.00%) | 363.82 | 350.43 | 280,968 |
| KSA | 39.48▲ | +0.22 (+0.56%) | 39.515 | 39.29 | 461,570 |
| KSPI | 107.68▼ | -1.07 (-0.98%) | 109.94 | 107.22 | 925,438 |
| KSPY | 29.85 | +0.00 (+0.00%) | 29.92 | 29.85 | 33,850 |
| KSS | 17.94▲ | +0.26 (+1.47%) | 18.23 | 16.02 | 12,984,423 |
| KSTR | 23.63▲ | +0.21 (+0.90%) | 23.70 | 23.58 | 471,653 |
| KTB | 77.18▼ | -2.83 (-3.54%) | 80.24 | 77.03 | 460,151 |
| KTCC | 3.73▼ | -0.04 (-1.06%) | 3.89 | 3.62 | 28,347 |
| KURA | 13.06▼ | -0.53 (-3.90%) | 13.66 | 12.9853 | 2,705,084 |
| KURE | 19.097▲ | +0.0293 (+0.15%) | 19.22 | 19.05 | 15,198 |
| KVLE | 29.3547▼ | -0.0419 (-0.14%) | 29.42 | 29.3547 | 944 |
| KVUE | 19.22▼ | -0.11 (-0.57%) | 19.47 | 19.21 | 25,396,969 |
| KWM | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 105,320 |
| KWR | 164.72▼ | -0.02 (-0.01%) | 167.605 | 163.94 | 132,526 |
| KXI | 69.39▼ | -0.07 (-0.10%) | 69.62 | 69.335 | 70,268 |
| KYIV | 13.61▼ | -0.27 (-1.95%) | 14.00 | 13.39 | 564,847 |
| KYMR | 125.55▼ | -1.09 (-0.86%) | 126.315 | 123.54 | 558,041 |
| KYN | 14.83▲ | +0.29 (+1.99%) | 14.8709 | 14.56 | 211,289 |
| KYTX | 8.61▼ | -0.23 (-2.60%) | 8.8388 | 8.5043 | 413,774 |
| KZIA | 14.60▲ | +0.81 (+5.87%) | 14.79 | 13.62 | 100,744 |
| L | 110.96▲ | +0.15 (+0.14%) | 111.825 | 110.925 | 477,316 |
| LABU | 331.59▼ | -3.95 (-1.18%) | 335.4895 | 320.25 | 344,541 |
| LAD | 370.15▼ | -1.74 (-0.47%) | 378.015 | 369.57 | 166,021 |
| LAKE | 11.82▲ | +0.30 (+2.60%) | 12.09 | 11.59 | 49,461 |
| LALT | 25.3091▲ | +1.1687 (+4.84%) | 25.3091 | 24.2358 | 191,079 |
| LAMR | 151.98▲ | +0.13 (+0.09%) | 153.059 | 150.9195 | 358,339 |
| LARK | 31.955▼ | -0.285 (-0.88%) | 32.23 | 31.95 | 9,907 |
| LAUR | 38.67▲ | +0.31 (+0.81%) | 38.84 | 38.28 | 649,637 |
| LAZR | 44.15▲ | +0.71 (+1.63%) | 44.15 | 42.9001 | 132,093 |
| LB | 88.59▲ | +2.65 (+3.08%) | 90.9299 | 86.25 | 295,684 |
| LBAY | 28.3157▼ | -0.0895 (-0.32%) | 28.39 | 28.3157 | 130 |
| LBRX | 48.165▼ | -0.635 (-1.30%) | 48.71 | 47.21 | 244,899 |
| LBTYB | 12.96▼ | -0.44 (-3.28%) | 12.96 | 12.96 | 1,473 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.6652▼ | -0.035 (-0.05%) | 73.6652 | 73.6652 | 7 |
| LCLG | 71.014▲ | +0.4282 (+0.61%) | 71.014 | 71.014 | 100 |
| LCNB | 19.18▼ | -0.45 (-2.29%) | 19.63 | 19.05 | 34,034 |
| LCR | 40.8093▼ | -0.0267 (-0.07%) | 40.86 | 40.79 | 1,492 |
| LCTD | 60.3829▼ | -0.3579 (-0.59%) | 60.61 | 60.32 | 4,951 |
| LCTU | 82.622▲ | +0.0211 (+0.03%) | 82.756 | 82.3901 | 19,647 |
| LCUT | 9.13▼ | -0.29 (-3.08%) | 9.51 | 9.02 | 143,377 |
| LDEM | 61.5241▼ | -0.0709 (-0.12%) | 61.58 | 61.5241 | 205 |
| LDRX | 36.3759▼ | -0.0888 (-0.24%) | 36.50 | 36.25 | 4,683 |
| LECO | 290.12▲ | +9.97 (+3.56%) | 292.5399 | 280.28 | 742,717 |
| LEDS | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.9001 | 7,199 |
| LEE | 8.27▼ | -0.21 (-2.48%) | 8.55 | 8.24 | 34,502 |
| LEGH | 28.55▼ | -0.38 (-1.31%) | 28.99 | 28.52 | 56,172 |
| LEGR | 66.6797▼ | -0.116 (-0.17%) | 66.6836 | 66.59 | 875 |
| LEMB | 43.34▼ | -0.11 (-0.25%) | 43.39 | 43.2999 | 40,884 |
| LEND | 24.94▲ | +0.0051 (+0.02%) | 24.97 | 24.914 | 52,553 |
| LEXI | 40.9272▼ | -0.0391 (-0.10%) | 40.97 | 40.8701 | 20,204 |
| LEXX | 11.04▼ | -0.56 (-4.83%) | 11.90 | 11.00 | 5,232 |
| LFEQ | 60.9241▲ | +0.0051 (+0.01%) | 60.9241 | 60.80 | 672 |