Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 39.98▼ | -3.31 (-7.65%) | 44.32 | 39.5299 | 41,943,998 |
| IRET | 20.4248▲ | +0.1957 (+0.97%) | 20.4248 | 20.4248 | 37 |
| IRIX | 1.39▼ | -0.02 (-1.42%) | 1.4333 | 1.34 | 46,744 |
| IRM | 110.29▲ | +2.14 (+1.98%) | 110.37 | 107.374 | 1,521,389 |
| IRMD | 103.56▲ | +2.70 (+2.68%) | 104.06 | 100.97 | 84,425 |
| IROQ | 27.42▼ | -0.23 (-0.83%) | 27.69 | 27.42 | 2,239 |
| IRS | 16.14▲ | +0.70 (+4.53%) | 16.33 | 15.426 | 161,758 |
| IRTR | 31.583▲ | +0.083 (+0.26%) | 31.59 | 31.445 | 5,472 |
| IRWD | 3.96▼ | -0.65 (-14.10%) | 4.56 | 3.81 | 5,826,717 |
| ISCB | 69.59▲ | +0.13 (+0.19%) | 69.88 | 69.17 | 5,900 |
| ISCF | 45.41▲ | +0.40 (+0.89%) | 45.4728 | 45.03 | 50,391 |
| ISCG | 58.95▲ | +0.03 (+0.05%) | 59.12 | 58.57 | 21,792 |
| ISCV | 74.14▲ | +0.31 (+0.42%) | 74.16 | 73.44 | 15,600 |
| ISD | 14.60▲ | +0.03 (+0.21%) | 14.6459 | 14.56 | 43,511 |
| ISEP | 33.8944▲ | +0.1052 (+0.31%) | 33.91 | 33.80 | 19,884 |
| ISHG | 76.35▲ | +0.15 (+0.20%) | 76.58 | 76.14 | 78,425 |
| ISMD | 42.58▲ | +0.12 (+0.28%) | 42.78 | 42.22 | 62,800 |
| ISRA | 63.50▲ | +0.28 (+0.44%) | 63.955 | 63.42 | 27,259 |
| ISSC | 24.32▲ | +0.16 (+0.66%) | 24.97 | 23.60 | 477,787 |
| ISTB | 48.92▲ | +0.02 (+0.04%) | 48.93 | 48.90 | 283,712 |
| ISTR | 29.49▲ | +0.05 (+0.17%) | 29.73 | 29.17 | 102,596 |
| ISWN | 23.055▲ | +0.125 (+0.55%) | 23.055 | 23.055 | 300 |
| ITAN | 37.77▲ | +0.20 (+0.53%) | 37.77 | 37.39 | 8,363 |
| ITDB | 33.9532▲ | +0.1162 (+0.34%) | 33.9532 | 33.82 | 10,547 |
| ITDC | 35.2761▲ | +0.188 (+0.54%) | 35.28 | 35.03 | 17,617 |
| ITDD | 36.75▲ | +0.238 (+0.65%) | 36.75 | 36.52 | 36,823 |
| ITDE | 37.92▲ | +0.27 (+0.72%) | 37.92 | 37.56 | 13,924 |
| ITDF | 39.0211▲ | +0.3093 (+0.80%) | 39.0211 | 38.72 | 19,287 |
| ITDG | 39.56▲ | +0.313 (+0.80%) | 39.56 | 39.23 | 6,926 |
| ITDH | 39.5187▲ | +0.3017 (+0.77%) | 39.52 | 39.2001 | 5,793 |
| ITDI | 39.496▲ | +0.3322 (+0.85%) | 39.4997 | 39.255 | 8,378 |
| ITDJ | 30.728▲ | +0.251 (+0.82%) | 30.73 | 30.42 | 11,200 |
| ITEQ | 57.12▼ | -0.57 (-0.99%) | 58.65 | 57.12 | 5,572 |
| ITOT | 150.88▲ | +0.97 (+0.65%) | 151.04 | 149.35 | 7,911,306 |
| ITRG | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.63 | 1,929,826 |
| ITRN | 48.76▲ | +0.18 (+0.37%) | 49.72 | 48.28 | 92,750 |
| ITT | 206.47▲ | +2.15 (+1.05%) | 207.775 | 203.855 | 508,223 |
| ITUB | 9.51▲ | +0.24 (+2.59%) | 9.52 | 9.265 | 21,463,063 |
| ITW | 294.98▲ | +1.16 (+0.39%) | 298.095 | 292.57 | 1,473,336 |
| IUS | 60.40▲ | +0.32 (+0.53%) | 60.43 | 59.95 | 27,400 |
| IUSB | 47.00▲ | +0.01 (+0.02%) | 47.015 | 46.935 | 2,549,254 |
| IUSG | 166.08▲ | +1.67 (+1.02%) | 166.43 | 163.70 | 660,583 |
| IUSV | 107.18▲ | +0.39 (+0.37%) | 107.30 | 106.30 | 1,250,069 |
| IVA | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.44 | 667,834 |
| IVAL | 36.185▼ | -0.005 (-0.01%) | 36.20 | 35.95 | 7,331 |
| IVE | 221.19▲ | +0.92 (+0.42%) | 221.23 | 219.2338 | 1,212,189 |
| IVLU | 42.60▲ | +0.22 (+0.52%) | 42.61 | 42.21 | 1,882,703 |
| IVOG | 132.37▲ | +0.97 (+0.74%) | 132.44 | 131.07 | 22,776 |
| IVOO | 122.10▲ | +0.75 (+0.62%) | 122.74 | 121.00 | 66,697 |
| IVOV | 109.67▲ | +0.67 (+0.61%) | 109.67 | 108.465 | 30,014 |
| IVR | 8.66▲ | +0.05 (+0.58%) | 8.69 | 8.54 | 2,336,500 |
| IVT | 30.59▲ | +0.10 (+0.33%) | 30.795 | 30.41 | 521,000 |
| IVV | 692.50▲ | +4.82 (+0.70%) | 693.07 | 684.90 | 6,455,581 |
| IVVD | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 1,908,192 |
| IVW | 121.12▲ | +1.17 (+0.98%) | 121.4457 | 119.37 | 6,058,682 |
| IVZ | 26.47▲ | +0.11 (+0.42%) | 26.62 | 25.85 | 4,738,800 |
| IWB | 378.00▲ | +2.49 (+0.66%) | 378.27 | 373.88 | 1,746,798 |
| IWC | 167.08▼ | -0.53 (-0.32%) | 169.045 | 166.1101 | 61,247 |
| IWD | 225.27▲ | +1.30 (+0.58%) | 225.3807 | 223.31 | 4,342,292 |
| IWF | 453.86▲ | +3.12 (+0.69%) | 455.48 | 448.13 | 4,998,710 |
| IWL | 170.34▲ | +1.24 (+0.73%) | 170.39 | 168.56 | 60,601 |
| IWM | 264.61▲ | +0.01 (+0.00%) | 267.295 | 262.14 | 47,045,510 |
| IWN | 200.92▲ | +0.66 (+0.33%) | 202.54 | 198.84 | 514,452 |
| IWO | 337.07▼ | -1.14 (-0.34%) | 342.1094 | 334.72 | 451,202 |
| IWR | 102.77▲ | +0.55 (+0.54%) | 103.38 | 101.95 | 2,407,234 |
| IWS | 153.66▲ | +1.03 (+0.67%) | 154.2569 | 152.03 | 673,064 |
| IWV | 392.65▲ | +2.37 (+0.61%) | 392.98 | 388.47 | 353,320 |
| IWX | 97.56▲ | +0.52 (+0.54%) | 97.56 | 96.71 | 525,032 |
| IWY | 264.63▲ | +1.99 (+0.76%) | 265.5164 | 261.3301 | 1,152,093 |
| IX | 35.34▼ | -0.67 (-1.86%) | 35.34 | 34.7554 | 284,226 |
| IXC | 50.59▼ | -0.31 (-0.61%) | 50.81 | 50.29 | 329,029 |
| IXG | 121.83▲ | +0.88 (+0.73%) | 121.83 | 120.40 | 11,322 |
| IXJ | 100.45▼ | -0.32 (-0.32%) | 100.66 | 99.96 | 110,813 |
| IXN | 107.72▲ | +1.17 (+1.10%) | 108.04 | 105.7401 | 169,397 |
| IXP | 121.634▲ | +1.834 (+1.53%) | 121.785 | 120.23 | 36,615 |
| IXUS | 93.62▲ | +1.07 (+1.16%) | 93.62 | 92.405 | 3,137,978 |
| IYC | 102.27▲ | +0.88 (+0.87%) | 102.30 | 101.02 | 323,896 |
| IYE | 58.06▼ | -0.23 (-0.39%) | 58.38 | 57.635 | 783,282 |
| IYF | 125.34▲ | +0.58 (+0.46%) | 125.39 | 123.74 | 286,584 |
| IYG | 88.49▲ | +0.51 (+0.58%) | 88.51 | 87.28 | 94,228 |
| IYH | 65.58▼ | -0.15 (-0.23%) | 65.695 | 65.18 | 605,625 |
| IYK | 75.45▲ | +0.41 (+0.55%) | 75.45 | 74.85 | 351,503 |
| IYM | 184.09▲ | +1.50 (+0.82%) | 184.37 | 181.68 | 50,492 |
| IYR | 100.54▲ | +0.71 (+0.71%) | 100.54 | 99.75 | 7,190,890 |
| IYW | 192.93▲ | +1.29 (+0.67%) | 194.1197 | 190.04 | 677,917 |
| IYY | 167.6906▲ | +1.0406 (+0.62%) | 167.83 | 166.22 | 33,141 |
| JAAA | 50.76▲ | +0.03 (+0.06%) | 50.78 | 50.75 | 5,964,287 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 775,865 |
| JADE | 72.108▲ | +1.307 (+1.85%) | 72.18 | 71.78 | 3,100 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JAVA | 76.43▲ | +0.38 (+0.50%) | 76.5044 | 75.743 | 354,793 |
| JAZZ | 172.19▲ | +2.60 (+1.53%) | 172.46 | 168.56 | 1,309,700 |
| JBHT | 230.16▲ | +4.44 (+1.97%) | 231.53 | 224.36 | 837,971 |
| JBIO | 14.27▼ | -0.28 (-1.92%) | 15.24 | 14.081 | 249,612 |
| JBL | 271.09▲ | +8.65 (+3.30%) | 277.87 | 260.43 | 1,663,700 |
| JBLU | 5.975▲ | +0.065 (+1.10%) | 6.06 | 5.805 | 10,417,509 |
| JBND | 54.65▼ | -0.01 (-0.02%) | 54.68 | 54.55 | 831,618 |
| JBSS | 82.98▼ | -0.57 (-0.68%) | 85.15 | 82.79 | 116,470 |
| JBTM | 164.91▲ | +2.33 (+1.43%) | 165.92 | 162.11 | 432,919 |
| JCAP | 21.10 | +0.00 (+0.00%) | 21.42 | 20.975 | 403,441 |