Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 14.91▲ | +0.26 (+1.77%) | 14.98 | 14.19 | 4,685,861 |
| REAX | 11.70▼ | -0.77 (-6.17%) | 12.4899 | 11.34 | 847,476 |
| RECS | 44.31▼ | -0.28 (-0.63%) | 44.39 | 44.01 | 976,147 |
| REET | 27.27▼ | -0.09 (-0.33%) | 27.31 | 27.095 | 2,429,749 |
| REFA | 23.065▼ | -0.12 (-0.52%) | 23.065 | 23.065 | 100 |
| REGN | 916.06▼ | -3.90 (-0.42%) | 919.72 | 905.38 | 517,000 |
| REIT | 30.192▼ | -0.076 (-0.25%) | 30.27 | 29.987 | 10,100 |
| RELL | 19.27▼ | -0.16 (-0.82%) | 19.58 | 18.79 | 132,000 |
| RELX | 39.91▼ | -0.11 (-0.27%) | 40.00 | 39.58 | 1,584,800 |
| RELY | 23.48▼ | -0.49 (-2.04%) | 24.39 | 23.47 | 2,156,041 |
| REPL | 23.28▲ | +1.02 (+4.58%) | 23.41 | 22.00 | 3,016,357 |
| REPX | 41.25▲ | +0.79 (+1.95%) | 41.575 | 39.16 | 250,761 |
| RESM | 23.5545▼ | -0.0812 (-0.34%) | 23.5545 | 23.40 | 141 |
| RETL | 9.72▼ | -0.09 (-0.92%) | 9.72 | 9.34 | 230,600 |
| RETO | 3.73▼ | -0.36 (-8.80%) | 4.21 | 3.71 | 70,678 |
| REVS | 34.66▼ | -0.0978 (-0.28%) | 34.7292 | 34.51 | 40,951 |
| REW | 13.37▲ | +0.29 (+2.22%) | 13.75 | 13.13 | 22,455 |
| REXR | 37.95▼ | -0.75 (-1.94%) | 38.31 | 37.60 | 2,194,780 |
| REYN | 24.99▲ | +0.23 (+0.93%) | 25.27 | 24.37 | 1,204,170 |
| REZ | 95.55▼ | -0.07 (-0.07%) | 95.77 | 94.28 | 187,900 |
| RFAI | 33.49▲ | +1.49 (+4.66%) | 34.70 | 31.91 | 4,935 |
| RFDA | 71.9923▼ | -0.0405 (-0.06%) | 71.9923 | 71.71 | 2,980 |
| RFFC | 76.0257▼ | -0.172 (-0.23%) | 76.0257 | 75.78 | 2,536 |
| RFLR | 32.0577▼ | -0.1027 (-0.32%) | 32.0577 | 31.82 | 5,368 |
| RFV | 146.52▼ | -0.43 (-0.29%) | 146.90 | 145.59 | 2,600 |
| RGA | 274.06▲ | +7.31 (+2.74%) | 275.70 | 267.465 | 421,784 |
| RGCO | 22.70▼ | -0.95 (-4.02%) | 23.65 | 22.70 | 7,300 |
| RGEF | 33.96▼ | -0.13 (-0.38%) | 34.1301 | 33.96 | 24,396 |
| RGEN | 173.98▼ | -4.96 (-2.77%) | 178.38 | 173.85 | 678,600 |
| RGLD | 274.57▼ | -8.09 (-2.86%) | 280.00 | 272.88 | 1,049,200 |
| RGLO | 32.5985▼ | -0.0845 (-0.26%) | 32.6785 | 32.3123 | 39,172 |
| RGR | 52.01▲ | +1.11 (+2.18%) | 52.90 | 50.37 | 279,648 |
| RGT | 15.10▼ | -0.01 (-0.07%) | 15.209 | 15.00 | 13,844 |
| RGTZ | 17.10▲ | +1.86 (+12.20%) | 17.33 | 15.40 | 517,521 |
| RHI | 43.02▲ | +0.69 (+1.63%) | 43.15 | 41.94 | 941,900 |
| RHLD | 159.83▼ | -4.02 (-2.45%) | 162.98 | 152.33 | 207,075 |
| RHP | 138.53▲ | +3.11 (+2.30%) | 138.86 | 133.83 | 564,800 |
| RHRX | 21.2158▼ | -0.0728 (-0.34%) | 21.2158 | 21.01 | 6,701 |
| RICK | 28.18▼ | -0.71 (-2.46%) | 28.64 | 28.12 | 23,400 |
| RIFR | 29.4199▲ | +0.0579 (+0.20%) | 29.428 | 29.20 | 6,937 |
| RIGL | 43.91▲ | +1.86 (+4.42%) | 44.14 | 41.91 | 249,588 |
| RILA | 12.107▼ | -0.04 (-0.33%) | 12.107 | 12.107 | 200 |
| RINT | 31.946▼ | -0.284 (-0.88%) | 32.04 | 31.777 | 24,700 |
| RISN | 30.845▼ | -0.003 (-0.01%) | 30.845 | 30.69 | 2,400 |
| RISR | 36.89▲ | +0.0259 (+0.07%) | 37.0892 | 36.76 | 109,968 |
| RITA | 20.872▼ | -0.102 (-0.49%) | 20.872 | 20.85 | 1,000 |
| RJDI | 29.52▲ | +0.0145 (+0.05%) | 29.54 | 29.14 | 59,998 |
| RJET | 21.42▲ | +0.16 (+0.75%) | 21.47 | 20.68 | 212,305 |
| RJF | 168.11▲ | +0.31 (+0.18%) | 169.44 | 166.83 | 952,700 |
| RKLZ | 13.42▼ | -2.01 (-13.03%) | 17.55 | 13.42 | 888,548 |
| RKT | 14.45▼ | -0.74 (-4.87%) | 14.775 | 14.18 | 31,945,718 |
| RL | 399.61▲ | +1.09 (+0.27%) | 402.03 | 394.66 | 410,800 |
| RLAY | 19.94▼ | -0.45 (-2.21%) | 20.96 | 19.64 | 2,402,085 |
| RLGT | 9.47▲ | +0.33 (+3.61%) | 10.25 | 9.32 | 359,035 |
| RLI | 68.87▲ | +0.92 (+1.35%) | 68.94 | 67.35 | 1,075,400 |
| RLJ | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.76 | 1,854,100 |
| RLY | 36.35▼ | -0.27 (-0.74%) | 36.39 | 36.065 | 134,127 |
| RLYB | 15.76▲ | +0.10 (+0.64%) | 15.76 | 15.28 | 18,923 |
| RMBI | 15.82▲ | +0.07 (+0.44%) | 15.89 | 15.6301 | 67,968 |
| RMD | 234.11▼ | -1.63 (-0.69%) | 235.85 | 231.13 | 1,163,800 |
| RMNI | 5.53▲ | +0.12 (+2.22%) | 5.55 | 5.30 | 582,376 |
| RMT | 13.19▼ | -0.07 (-0.53%) | 13.25 | 12.90 | 82,452 |
| RND | 32.331▼ | -0.169 (-0.52%) | 32.331 | 32.0701 | 10,810 |
| RNEM | 57.085▼ | -0.4621 (-0.80%) | 57.085 | 57.085 | 29 |
| RNG | 73.32▲ | +0.54 (+0.74%) | 73.41 | 71.25 | 1,125,100 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 70,007 |
| RNIN | 38.1873▼ | -0.0111 (-0.03%) | 38.2199 | 37.70 | 25,842 |
| RNR | 355.85▲ | +7.25 (+2.08%) | 356.99 | 349.24 | 354,100 |
| RNW | 6.95▲ | +0.01 (+0.14%) | 6.95 | 6.925 | 3,896,442 |
| RNXT | 1.18 | +0.00 (+0.00%) | 1.2238 | 1.11 | 251,130 |
| RODM | 42.01▼ | -0.23 (-0.54%) | 42.16 | 41.7599 | 108,947 |
| ROE | 42.3059▲ | +0.0062 (+0.01%) | 42.3059 | 42.02 | 38,229 |
| ROIV | 41.19▲ | +0.52 (+1.28%) | 41.37 | 39.88 | 10,165,002 |
| RONB | 25.07▲ | +0.07 (+0.28%) | 25.07 | 24.50 | 132,084 |
| ROP | 474.47▲ | +2.83 (+0.60%) | 475.16 | 462.54 | 597,900 |
| ROPE | 31.2865▲ | +0.0762 (+0.24%) | 31.2865 | 31.11 | 3,321 |
| ROSC | 55.373▲ | +0.188 (+0.34%) | 55.43 | 54.78 | 4,700 |
| ROST | 238.95▲ | +1.95 (+0.82%) | 239.49 | 234.58 | 1,553,300 |
| ROUS | 67.82▲ | +0.26 (+0.38%) | 67.87 | 67.21 | 67,749 |
| RPAY | 4.105▼ | -0.385 (-8.57%) | 4.17 | 3.59 | 1,891,416 |
| RPD | 14.49▼ | -0.48 (-3.21%) | 14.69 | 13.45 | 1,708,495 |
| RPM | 105.83▼ | -0.55 (-0.52%) | 107.51 | 105.03 | 1,542,400 |
| RPRX | 69.45▲ | +0.68 (+0.99%) | 69.63 | 67.73 | 3,389,080 |
| RPV | 122.89▲ | +0.60 (+0.49%) | 123.03 | 121.09 | 228,000 |
| RRBI | 104.77▼ | -0.39 (-0.37%) | 104.97 | 103.47 | 35,389 |
| RRC | 51.20▲ | +2.35 (+4.81%) | 51.58 | 48.32 | 3,091,417 |
| RRGB | 8.47▼ | -0.04 (-0.47%) | 8.82 | 8.32 | 137,800 |
| RS | 427.15▲ | +6.08 (+1.44%) | 431.38 | 418.43 | 252,500 |
| RSDE | 24.42▲ | +0.07 (+0.29%) | 24.42 | 24.33 | 540 |
| RSG | 247.62▲ | +0.84 (+0.34%) | 248.69 | 244.00 | 799,200 |
| RSJN | 38.4946▼ | -0.0404 (-0.10%) | 38.4946 | 38.33 | 3,143 |
| RSKD | 8.48 | +0.00 (+0.00%) | 8.56 | 8.265 | 1,555,406 |
| RSMC | 28.01▲ | +0.0171 (+0.06%) | 28.01 | 27.87 | 24,665 |
| RSMR | 24.565▲ | +0.016 (+0.07%) | 24.565 | 24.565 | 100 |
| RSP | 220.88▼ | -0.07 (-0.03%) | 221.16 | 218.90 | 8,682,100 |
| RSPA | 53.64▲ | +0.14 (+0.26%) | 53.64 | 52.98 | 212,628 |
| RSPD | 58.24▼ | -0.39 (-0.67%) | 58.50 | 57.69 | 24,900 |
| RSPE | 35.422▼ | -0.068 (-0.19%) | 35.44 | 35.19 | 8,500 |
| RSPF | 85.07▲ | +0.46 (+0.54%) | 85.20 | 84.37 | 12,000 |
| RSPG | 107.82▲ | +1.00 (+0.94%) | 108.19 | 104.51 | 123,300 |