Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 43.55▲ | +0.40 (+0.93%) | 43.57 | 42.80 | 13,797 |
| PEBO | 38.87▼ | -0.24 (-0.61%) | 39.33 | 38.53 | 242,294 |
| PEJ | 62.68▼ | -0.04 (-0.06%) | 62.85 | 62.18 | 21,700 |
| PEMX | 86.94▲ | +0.549 (+0.64%) | 86.94 | 86.94 | 100 |
| PENG | 55.79▲ | +0.81 (+1.47%) | 56.90 | 55.13 | 1,191,281 |
| PEO | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.26 | 67,507 |
| PEPS | 32.9177▼ | -0.05 (-0.15%) | 32.9177 | 32.9177 | 114 |
| PERF | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 119,157 |
| PESI | 15.41▼ | -0.23 (-1.47%) | 15.81 | 15.01 | 408,944 |
| PETZ | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.29 | 22,737 |
| PEVC | 31.7738▼ | -0.0062 (-0.02%) | 31.7738 | 31.61 | 3,708 |
| PEXL | 73.9228▲ | +0.3777 (+0.51%) | 74.01 | 73.78 | 1,258 |
| PEY | 22.98▼ | -0.06 (-0.26%) | 23.03 | 22.87 | 345,968 |
| PFBC | 106.25▼ | -2.77 (-2.54%) | 109.72 | 105.36 | 322,297 |
| PFE | 28.72 | +0.00 (+0.00%) | 28.76 | 28.26 | 33,307,328 |
| PFG | 113.97▼ | -0.67 (-0.58%) | 114.64 | 112.58 | 1,046,514 |
| PFIS | 68.76▼ | -0.60 (-0.87%) | 69.65 | 67.98 | 51,120 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| PFM | 55.34▼ | -0.14 (-0.25%) | 55.39 | 55.19 | 10,000 |
| PFRL | 49.799▼ | -0.031 (-0.06%) | 49.83 | 49.68 | 17,800 |
| PFX | 46.09▲ | +1.42 (+3.18%) | 46.09 | 46.09 | 2,893 |
| PG | 148.32▼ | -0.71 (-0.48%) | 148.84 | 146.84 | 7,205,556 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 43.71▼ | -0.41 (-0.93%) | 44.27 | 43.14 | 164,162 |
| PGEN | 8.05▲ | +0.24 (+3.07%) | 8.10 | 7.80 | 4,134,352 |
| PGNY | 24.79▼ | -0.73 (-2.86%) | 25.34 | 24.33 | 1,092,539 |
| PGR | 210.52▲ | +1.05 (+0.50%) | 211.025 | 206.05 | 2,778,282 |
| PGRI | 26.429▲ | +0.101 (+0.38%) | 26.429 | 26.429 | 100 |
| PGRO | 48.0286▲ | +0.0786 (+0.16%) | 48.08 | 47.9401 | 4,517 |
| PGY | 17.37▲ | +0.37 (+2.18%) | 17.675 | 16.96 | 2,875,837 |
| PH | 970.37▲ | +0.82 (+0.08%) | 978.535 | 960.99 | 391,261 |
| PHDG | 41.30▼ | -0.02 (-0.05%) | 41.33 | 41.04 | 3,400 |
| PHEQ | 35.3706▼ | -0.0344 (-0.10%) | 35.50 | 35.30 | 7,546 |
| PHOE | 18.34▼ | -0.61 (-3.22%) | 18.81 | 18.25 | 2,803 |
| PHUN | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 43,107 |
| PHVS | 31.73▼ | -0.18 (-0.56%) | 32.34 | 31.23 | 459,293 |
| PI | 176.45▼ | -0.43 (-0.24%) | 180.90 | 175.60 | 214,536 |
| PIE | 34.11▲ | +0.03 (+0.09%) | 34.17 | 33.86 | 23,300 |
| PIII | 6.54▼ | -0.40 (-5.76%) | 6.80 | 6.54 | 4,828 |
| PILL | 16.76▼ | -0.48 (-2.78%) | 17.105 | 16.51 | 35,200 |
| PINK | 38.79▼ | -0.01 (-0.03%) | 39.06 | 38.525 | 87,200 |
| PIZ | 53.45▼ | -0.06 (-0.11%) | 53.58 | 53.02 | 23,400 |
| PJFG | 120.812▲ | +0.227 (+0.19%) | 121.20 | 120.812 | 800 |
| PJFV | 99.795▼ | -0.314 (-0.31%) | 100.27 | 99.42 | 11,100 |
| PJIO | 63.193▲ | +0.571 (+0.91%) | 63.21 | 62.97 | 500 |
| PJP | 126.13▼ | -0.98 (-0.77%) | 126.56 | 125.34 | 99,400 |
| PK | 15.57▼ | -0.15 (-0.95%) | 15.7699 | 15.47 | 3,603,033 |
| PKBK | 33.37▼ | -0.28 (-0.83%) | 34.15 | 32.97 | 36,939 |
| PKG | 233.28▼ | -1.24 (-0.53%) | 234.88 | 231.1825 | 495,776 |
| PKOH | 47.16▼ | -0.28 (-0.59%) | 47.99 | 46.40 | 52,488 |
| PKW | 143.72▼ | -0.35 (-0.24%) | 144.14 | 143.00 | 42,300 |
| PLBC | 61.57▼ | -0.77 (-1.24%) | 62.45 | 61.08 | 28,828 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 14 |
| PLPC | 412.76▼ | -3.61 (-0.87%) | 427.85 | 409.6901 | 82,373 |
| PLSE | 50.89▼ | -1.43 (-2.73%) | 52.74 | 48.92 | 516,716 |
| PLTG | 19.871▼ | -0.141 (-0.70%) | 20.07 | 19.44 | 31,000 |
| PLTR | 186.97▼ | -0.51 (-0.27%) | 188.63 | 184.81 | 14,080,213 |
| PLTU | 56.31▼ | -0.24 (-0.42%) | 57.27 | 54.91 | 409,102 |
| PLUS | 89.82▲ | +0.41 (+0.46%) | 90.28 | 88.34 | 173,863 |
| PLX | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6803 | 898,520 |
| PLXS | 266.13▲ | +1.17 (+0.44%) | 268.01 | 262.38 | 128,598 |
| PM | 193.90▲ | +0.14 (+0.07%) | 194.01 | 191.0001 | 3,598,203 |
| PMTR | 10.455▲ | +0.035 (+0.34%) | 10.455 | 10.455 | 122 |
| PMTS | 24.77▼ | -0.02 (-0.08%) | 25.24 | 24.41 | 121,025 |
| PMVP | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.36 | 550,858 |
| PNQI | 50.55▲ | +0.14 (+0.28%) | 50.56 | 50.22 | 27,100 |
| PNRG | 199.54▼ | -7.24 (-3.50%) | 205.06 | 199.54 | 32,147 |
| PNTG | 40.50▼ | -0.40 (-0.98%) | 41.5925 | 39.65 | 216,661 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 824 |
| POW | 26.26▲ | +0.27 (+1.04%) | 26.302 | 25.98 | 8,400 |
| POWW | 2.29▲ | +0.02 (+0.88%) | 2.33 | 2.27 | 364,275 |
| PPH | 111.11▼ | -0.37 (-0.33%) | 111.50 | 109.82 | 520,058 |
| PPIH | 31.21▼ | -0.67 (-2.10%) | 32.19 | 31.21 | 64,473 |
| PQAP | 32.98▼ | -0.005 (-0.02%) | 32.98 | 32.95 | 563 |
| PQJA | 32.745▲ | +0.01 (+0.03%) | 32.77 | 32.745 | 260 |
| PQJL | 31.6454▲ | +0.0457 (+0.14%) | 31.6454 | 31.63 | 107 |
| PQNT | 22.947▼ | -0.103 (-0.45%) | 22.947 | 22.947 | 100 |
| PQOC | 32.375▲ | +0.01 (+0.03%) | 32.375 | 32.375 | 14 |
| PR | 21.20▼ | -0.10 (-0.47%) | 21.2758 | 20.84 | 7,906,863 |
| PRAA | 19.44▼ | -0.61 (-3.04%) | 19.91 | 18.274 | 635,767 |
| PRAE | 41.44▼ | -0.19 (-0.46%) | 41.44 | 41.44 | 100 |
| PRAY | 35.008▲ | +0.013 (+0.04%) | 35.016 | 34.871 | 33,200 |
| PRCH | 16.57▼ | -0.26 (-1.54%) | 17.00 | 16.07 | 1,953,626 |
| PRCS | 28.72▼ | -0.02 (-0.07%) | 28.72 | 28.59 | 21,525 |
| PRE | 22.84▲ | +0.08 (+0.35%) | 23.22 | 22.69 | 65,892 |
| PRF | 54.71▼ | -0.19 (-0.35%) | 54.79 | 54.52 | 707,607 |
| PRFZ | 52.4116▼ | -0.0384 (-0.07%) | 52.70 | 52.13 | 763,838 |
| PRGO | 15.00▼ | -0.10 (-0.66%) | 15.195 | 14.835 | 2,598,370 |
| PRGS | 39.44▲ | +0.03 (+0.08%) | 39.86 | 38.60 | 471,227 |
| PRHI | 6.71▼ | -0.01 (-0.15%) | 6.975 | 6.49 | 11,854 |
| PRK | 179.90▼ | -1.60 (-0.88%) | 182.03 | 178.61 | 65,000 |
| PRLB | 95.46▼ | -1.44 (-1.49%) | 98.4982 | 95.11 | 190,985 |
| PRLD | 3.96▲ | +0.05 (+1.28%) | 4.00 | 3.83 | 457,879 |
| PROV | 18.305▲ | +0.035 (+0.19%) | 18.36 | 18.16 | 6,227 |
| PRPL | 2.26▼ | -0.17 (-7.00%) | 2.4732 | 2.26 | 43,095 |
| PRSU | 50.10▲ | +0.45 (+0.91%) | 50.29 | 49.46 | 205,294 |
| PRTH | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.76 | 1,629,728 |
| PRTO | 27.18 | +0.00 (+0.00%) | 27.18 | 27.18 | 100 |
| PRTS | 8.31▲ | +0.16 (+1.96%) | 8.4199 | 8.03 | 39,309 |
| PRU | 115.06▼ | -1.03 (-0.89%) | 116.36 | 114.42 | 1,412,935 |