Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 117.84▼ | -0.2767 (-0.23%) | 118.2083 | 117.755 | 899 |
| MDB | 358.38▲ | +2.38 (+0.67%) | 365.49 | 354.19 | 2,372,525 |
| MDGL | 546.66▲ | +12.50 (+2.34%) | 549.97 | 526.88 | 281,253 |
| MDIA | 1.135▲ | +0.005 (+0.44%) | 1.17 | 1.0776 | 11,764 |
| MDIV | 16.72▼ | -0.0346 (-0.21%) | 16.7477 | 16.66 | 64,039 |
| MDLZ | 62.42▲ | +0.79 (+1.28%) | 62.62 | 60.89 | 8,681,912 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| MDST | 29.8529▲ | +0.0329 (+0.11%) | 30.00 | 29.65 | 30,112 |
| MDT | 91.89▼ | -0.50 (-0.54%) | 93.39 | 91.75 | 7,734,319 |
| MDY | 679.65▼ | -7.31 (-1.06%) | 686.11 | 679.23 | 440,677 |
| MDYG | 106.73▼ | -1.11 (-1.03%) | 107.84 | 106.62 | 82,811 |
| MDYV | 93.25▼ | -1.11 (-1.18%) | 94.21 | 93.18 | 65,794 |
| MED | 12.14▼ | -0.02 (-0.16%) | 12.21 | 11.9028 | 82,828 |
| MEDI | 33.629▼ | -0.233 (-0.69%) | 33.89 | 33.62 | 3,600 |
| MEDP | 586.30▼ | -4.59 (-0.78%) | 590.00 | 577.685 | 181,144 |
| MEDX | 35.24▼ | -0.181 (-0.51%) | 35.465 | 35.16 | 4,000 |
| MEGL | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.20 | 4,806 |
| MEI | 13.99▼ | -0.07 (-0.50%) | 14.45 | 13.84 | 673,527 |
| MELI | 1,876.33▼ | -49.92 (-2.59%) | 1,909.00 | 1,853.0301 | 520,281 |
| MEM | 45.068▼ | -0.079 (-0.17%) | 45.31 | 45.065 | 3,700 |
| MEME | 8.17▼ | -0.188 (-2.25%) | 8.41 | 8.17 | 34,393 |
| MEMS | 31.1815▲ | +0.0393 (+0.13%) | 31.1815 | 31.1815 | 92 |
| MEMX | 49.433▲ | +0.132 (+0.27%) | 49.465 | 49.04 | 3,600 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| MESO | 16.14▼ | -0.25 (-1.53%) | 16.25 | 15.965 | 200,018 |
| MET | 95.69▲ | +0.19 (+0.20%) | 96.30 | 94.88 | 3,245,486 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METL | 29.149▼ | -0.091 (-0.31%) | 29.32 | 29.05 | 6,600 |
| METV | 20.28▼ | -0.07 (-0.34%) | 20.375 | 20.26 | 7,500 |
| MF | 12.20▼ | -1.10 (-8.27%) | 14.29 | 11.35 | 185,841 |
| MFC | 42.94▼ | -0.44 (-1.01%) | 43.34 | 42.79 | 3,511,762 |
| MFDX | 42.692▼ | -0.244 (-0.57%) | 42.98 | 42.64 | 8,500 |
| MFEM | 29.371▲ | +0.107 (+0.37%) | 29.498 | 29.34 | 7,100 |
| MFG | 10.94▼ | -0.20 (-1.80%) | 11.05 | 10.93 | 2,517,009 |
| MFIN | 12.11▲ | +0.025 (+0.21%) | 12.1106 | 11.93 | 81,632 |
| MFSG | 29.96▼ | -0.23 (-0.76%) | 30.06 | 29.94 | 39,298 |
| MFSI | 33.12▼ | -0.43 (-1.28%) | 33.354 | 33.1127 | 181,849 |
| MFSV | 29.10▼ | -0.18 (-0.61%) | 29.21 | 29.0705 | 77,159 |
| MFUS | 66.17▼ | -0.25 (-0.38%) | 66.39 | 66.1501 | 6,833 |
| MG | 19.98▲ | +0.56 (+2.88%) | 20.09 | 19.3113 | 308,412 |
| MGA | 65.47▼ | -1.09 (-1.64%) | 67.22 | 65.41 | 946,806 |
| MGC | 280.29▼ | -1.07 (-0.38%) | 280.85 | 279.82 | 70,965 |
| MGIH | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.49 | 6,292 |
| MGM | 40.66▼ | -0.08 (-0.20%) | 40.71 | 40.05 | 2,795,720 |
| MGMT | 50.3594▼ | -0.5808 (-1.14%) | 50.55 | 50.33 | 1,307 |
| MGNI | 23.58▼ | -0.12 (-0.51%) | 24.00 | 23.05 | 1,609,705 |
| MGNR | 55.72▼ | -0.08 (-0.14%) | 56.45 | 55.54 | 155,547 |
| MGNX | 4.11▼ | -0.21 (-4.86%) | 4.2953 | 4.03 | 599,225 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MGTX | 13.26▼ | -0.27 (-2.00%) | 13.76 | 13.245 | 534,315 |
| MGV | 166.25▼ | -0.35 (-0.21%) | 166.71 | 166.00 | 192,502 |
| MGY | 27.79▲ | +0.37 (+1.35%) | 28.17 | 27.50 | 4,119,853 |
| MGYR | 19.19▼ | -0.08 (-0.42%) | 19.54 | 19.19 | 2,464 |
| MHH | 7.40 | +0.00 (+0.00%) | 7.49 | 7.40 | 1,600 |
| MHK | 127.94▼ | -1.78 (-1.37%) | 130.32 | 127.92 | 876,093 |
| MHO | 142.17▼ | -1.12 (-0.78%) | 144.49 | 139.94 | 185,916 |
| MHY | 26.0702▼ | -0.0139 (-0.05%) | 26.11 | 26.0702 | 1,286 |
| MID | 68.828▼ | -0.028 (-0.04%) | 68.97 | 68.80 | 2,400 |
| MIDE | 37.4084▼ | -0.4167 (-1.10%) | 37.4084 | 37.4084 | 39 |
| MIDU | 65.75▼ | -2.21 (-3.25%) | 67.30 | 65.60 | 13,900 |
| MINV | 49.095▼ | -0.123 (-0.25%) | 49.23 | 49.07 | 1,300 |
| MIRM | 98.30▼ | -1.23 (-1.24%) | 101.50 | 97.01 | 511,407 |
| MITK | 17.26▼ | -0.57 (-3.20%) | 17.83 | 17.21 | 474,799 |
| MIY | 12.39▼ | -0.17 (-1.35%) | 12.55 | 12.39 | 65,924 |
| MJ | 26.56▲ | +0.29 (+1.10%) | 26.76 | 26.21 | 18,155 |
| MJSC | 61.298▼ | -0.2773 (-0.45%) | 61.298 | 61.298 | 85 |
| MKAM | 32.25▼ | -0.0706 (-0.22%) | 32.25 | 32.25 | 17 |
| MKDW | 9.91▼ | -0.59 (-5.62%) | 10.40 | 9.50 | 15,847 |
| MKOR | 64.21▲ | +0.28 (+0.44%) | 64.685 | 64.02 | 4,000 |
| MKSI | 268.05▲ | +2.55 (+0.96%) | 269.78 | 262.34 | 1,201,822 |
| MKTN | 27.6216▼ | -0.0131 (-0.05%) | 27.76 | 27.5501 | 32,407 |
| MKTW | 18.27▲ | +0.10 (+0.55%) | 18.595 | 17.915 | 19,294 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MLI | 63.71▲ | +0.13 (+0.20%) | 64.0225 | 62.865 | 1,108,230 |
| MLKN | 21.65▼ | -0.56 (-2.52%) | 22.48 | 21.42 | 473,417 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MLPD | 25.325▲ | +0.08 (+0.32%) | 25.42 | 25.325 | 21,600 |
| MLPX | 76.13▼ | -0.40 (-0.52%) | 77.1328 | 75.79 | 252,899 |
| MLR | 54.76▼ | -0.81 (-1.46%) | 55.99 | 54.085 | 77,214 |
| MLSS | 0.418▼ | -0.022 (-5.00%) | 0.4649 | 0.3998 | 111,287 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MMI | 31.05▼ | -0.28 (-0.89%) | 31.60 | 30.9075 | 111,382 |
| MMID | 26.61▼ | -0.33 (-1.22%) | 26.61 | 26.61 | 145 |
| MMM | 164.40▼ | -3.12 (-1.86%) | 166.81 | 164.03 | 3,081,369 |
| MMSC | 27.21▼ | -0.40 (-1.45%) | 27.325 | 27.19 | 3,600 |
| MMSI | 87.19▼ | -0.19 (-0.22%) | 87.64 | 86.42 | 475,550 |
| MMTM | 304.2632▼ | -1.2368 (-0.40%) | 304.395 | 303.73 | 666 |
| MNA | 36.70▼ | -0.02 (-0.05%) | 36.77 | 36.68 | 17,032 |
| MNOV | 1.79▲ | +0.04 (+2.29%) | 1.848 | 1.75 | 106,215 |
| MNPR | 112.38▼ | -2.00 (-1.75%) | 116.61 | 112.19 | 110,164 |
| MNRS | 36.114▼ | -1.11 (-2.98%) | 36.756 | 36.11 | 1,200 |
| MNSB | 25.44▼ | -0.17 (-0.66%) | 25.585 | 25.23 | 22,737 |
| MNST | 42.84▼ | -0.31 (-0.72%) | 42.9693 | 42.185 | 11,855,900 |
| MNTK | 2.46▼ | -0.04 (-1.60%) | 2.60 | 2.42 | 440,805 |
| MNTN | 11.84▼ | -0.97 (-7.57%) | 12.715 | 11.69 | 775,236 |
| MO | 67.89▼ | -0.28 (-0.41%) | 68.39 | 67.40 | 6,720,500 |
| MODL | 52.2738▼ | -0.2445 (-0.47%) | 52.46 | 52.27 | 24,109 |
| MOG.A | 367.51▼ | -2.10 (-0.57%) | 372.505 | 365.59 | 144,602 |
| MOG.B | 370.11▼ | -8.34 (-2.20%) | 370.11 | 370.11 | 216 |