Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.76▼ | -0.10 (-5.38%) | 1.88 | 1.73 | 63,900 |
| RDIB | 12.13▼ | -0.47 (-3.73%) | 12.59 | 11.975 | 6,009 |
| RDIV | 57.83▲ | +0.35 (+0.61%) | 57.83 | 57.26 | 32,400 |
| RDNT | 69.16▼ | -2.35 (-3.29%) | 71.90 | 69.02 | 477,700 |
| RDVT | 75.96▼ | -2.60 (-3.31%) | 78.12 | 75.685 | 127,541 |
| RDVY | 78.93▼ | -0.60 (-0.75%) | 79.0988 | 78.44 | 1,100,248 |
| RDWR | 28.72▼ | -0.64 (-2.18%) | 30.10 | 28.42 | 239,600 |
| REAX | 13.60▼ | -0.44 (-3.13%) | 14.385 | 13.25 | 888,490 |
| RECS | 45.53▼ | -0.39 (-0.85%) | 45.725 | 45.34 | 744,686 |
| REFA | 22.7548▼ | -0.1592 (-0.69%) | 22.80 | 22.7548 | 106 |
| REGN | 778.36▲ | +25.24 (+3.35%) | 781.84 | 755.21 | 878,400 |
| REK | 16.59▲ | +0.14 (+0.85%) | 16.65 | 16.51 | 30,400 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| RELX | 36.93▲ | +0.23 (+0.63%) | 36.94 | 36.54 | 2,760,500 |
| RELY | 23.49▼ | -0.27 (-1.14%) | 23.58 | 22.951 | 1,977,883 |
| REMG | 34.965▼ | -0.877 (-2.45%) | 35.37 | 34.92 | 201,200 |
| REPL | 11.39▼ | -0.72 (-5.95%) | 12.37 | 11.37 | 1,860,361 |
| REPX | 46.43▼ | -1.32 (-2.76%) | 48.01 | 46.225 | 173,015 |
| RESM | 22.7352▼ | -0.4022 (-1.74%) | 22.7352 | 22.7352 | 7 |
| REVS | 33.68▼ | -0.08 (-0.24%) | 33.70 | 33.47 | 85,200 |
| REXR | 37.50▼ | -0.34 (-0.90%) | 38.025 | 37.285 | 2,467,172 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RFDA | 71.7289▼ | -0.0388 (-0.05%) | 71.7289 | 71.60 | 2,703 |
| RFFC | 76.94▼ | -0.5419 (-0.70%) | 77.12 | 76.765 | 823 |
| RFLR | 31.0245▼ | -0.4255 (-1.35%) | 31.17 | 30.97 | 5,923 |
| RFV | 144.84▼ | -2.01 (-1.37%) | 145.42 | 144.38 | 3,500 |
| RGA | 261.05▲ | +2.72 (+1.05%) | 263.65 | 257.35 | 773,490 |
| RGCO | 23.01▲ | +0.28 (+1.23%) | 23.15 | 22.35 | 13,300 |
| RGEF | 34.9796▼ | -0.4504 (-1.27%) | 35.205 | 34.83 | 61,854 |
| RGEN | 178.20▲ | +2.78 (+1.58%) | 181.07 | 175.39 | 1,216,900 |
| RGLO | 33.2657▼ | -0.3393 (-1.01%) | 33.6399 | 33.21 | 271,535 |
| RGR | 43.00▼ | -0.16 (-0.37%) | 43.70 | 42.66 | 1,840,183 |
| RGS | 28.77▼ | -0.53 (-1.81%) | 29.25 | 28.70 | 5,000 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| RHI | 34.98▲ | +0.13 (+0.37%) | 35.37 | 34.23 | 2,465,600 |
| RHP | 122.83▼ | -1.68 (-1.35%) | 125.90 | 122.35 | 532,200 |
| RHRX | 21.734▼ | -0.0643 (-0.29%) | 21.76 | 21.734 | 1,791 |
| RICK | 25.88▼ | -0.56 (-2.12%) | 26.24 | 25.60 | 26,600 |
| RIGL | 46.82▼ | -0.32 (-0.68%) | 47.99 | 46.37 | 160,104 |
| RILA | 12.25▼ | -0.2383 (-1.91%) | 12.41 | 12.25 | 10,300 |
| RINF | 32.63▲ | +0.03 (+0.09%) | 32.79 | 32.41 | 6,800 |
| RINT | 31.62▼ | -0.345 (-1.08%) | 31.81 | 31.54 | 196,200 |
| RISN | 30.29▼ | -0.258 (-0.84%) | 30.291 | 30.25 | 4,900 |
| RISR | 37.24▼ | -0.02 (-0.05%) | 37.45 | 37.10 | 393,338 |
| RJDI | 29.1226▼ | -0.0374 (-0.13%) | 29.13 | 29.05 | 22,807 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RL | 375.27▲ | +1.52 (+0.41%) | 377.00 | 370.96 | 502,400 |
| RLAY | 17.06▼ | -0.30 (-1.73%) | 17.77 | 16.90 | 2,933,645 |
| RLGT | 9.01▼ | -0.03 (-0.33%) | 9.09 | 8.83 | 253,838 |
| RLJ | 11.38▼ | -0.22 (-1.90%) | 11.53 | 11.22 | 1,816,000 |
| RLY | 37.08▼ | -0.21 (-0.56%) | 37.11 | 36.93 | 253,582 |
| RLYB | 16.905▲ | +0.185 (+1.11%) | 16.91 | 16.735 | 5,253 |
| RMBI | 15.25▼ | -0.12 (-0.78%) | 15.39 | 15.16 | 49,569 |
| RMD | 235.29▲ | +0.25 (+0.11%) | 237.06 | 232.76 | 991,500 |
| RMNI | 4.07▼ | -0.02 (-0.49%) | 4.115 | 4.04 | 350,436 |
| RND | 33.6531▼ | -0.5157 (-1.51%) | 33.96 | 33.6531 | 138 |
| RNEM | 56.3309▼ | -0.1625 (-0.29%) | 56.3309 | 56.20 | 118 |
| RNG | 75.20▼ | -3.49 (-4.44%) | 78.485 | 74.1289 | 1,803,585 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 34 |
| RNIN | 36.6895▼ | -0.2556 (-0.69%) | 36.98 | 36.485 | 11,126 |
| RNR | 339.51▼ | -1.31 (-0.38%) | 342.75 | 334.48 | 541,800 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,227,769 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.155 | 1.09 | 624,370 |
| ROAM | 35.10▼ | -0.672 (-1.88%) | 35.24 | 34.961 | 12,600 |
| ROBT | 57.715▼ | -1.365 (-2.31%) | 58.92 | 57.611 | 36,900 |
| RODM | 41.16▼ | -0.15 (-0.36%) | 41.18 | 40.8801 | 124,457 |
| ROE | 42.94▼ | -0.56 (-1.29%) | 43.2005 | 42.8099 | 25,189 |
| ROG | 139.72▼ | -6.74 (-4.60%) | 145.04 | 139.32 | 222,000 |
| ROIV | 33.62▲ | +0.27 (+0.81%) | 34.09 | 33.00 | 4,293,650 |
| ROKU | 152.57▼ | -0.09 (-0.06%) | 152.875 | 151.495 | 1,822,966 |
| ROM | 149.95▼ | -9.64 (-6.04%) | 156.70 | 149.12 | 57,600 |
| ROMA | 8.37▼ | -0.0899 (-1.06%) | 8.37 | 8.37 | 343 |
| RONB | 24.45▼ | -0.36 (-1.45%) | 24.71 | 24.29 | 86,075 |
| ROP | 372.69▲ | +4.28 (+1.16%) | 373.84 | 367.70 | 681,800 |
| ROPE | 29.774▲ | +0.243 (+0.82%) | 29.774 | 29.774 | 200 |
| ROSC | 54.016▼ | -0.4846 (-0.89%) | 54.09 | 53.98 | 900 |
| ROST | 230.57▲ | +4.89 (+2.17%) | 230.67 | 225.71 | 1,784,100 |
| ROUS | 67.85▼ | -0.28 (-0.41%) | 67.932 | 67.60 | 50,900 |
| RPAY | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.83 | 372,107 |
| RPD | 12.38▼ | -0.54 (-4.18%) | 12.905 | 12.22 | 1,304,649 |
| RPG | 56.15▼ | -2.01 (-3.46%) | 57.48 | 55.97 | 330,000 |
| RPRX | 58.99▲ | +2.42 (+4.28%) | 59.08 | 56.78 | 2,757,530 |
| RPV | 118.77▲ | +0.28 (+0.24%) | 118.77 | 117.62 | 183,300 |
| RRBI | 100.15▼ | -0.08 (-0.08%) | 101.02 | 98.42 | 63,235 |
| RRC | 41.84▼ | -0.64 (-1.51%) | 42.60 | 41.58 | 2,354,250 |
| RRGB | 8.50▼ | -0.13 (-1.51%) | 8.58 | 8.41 | 98,300 |
| RS | 407.07▲ | +3.01 (+0.74%) | 408.32 | 398.79 | 245,200 |
| RSDE | 23.74▼ | -0.10 (-0.42%) | 23.745 | 23.72 | 728 |
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RSJN | 37.4558▼ | -0.1742 (-0.46%) | 37.4599 | 37.35 | 11,838 |
| RSKD | 8.09▼ | -0.37 (-4.37%) | 8.54 | 7.96 | 2,852,373 |
| RSMR | 24.0051▼ | -0.0881 (-0.37%) | 24.0051 | 24.0051 | 59 |
| RSMV | 28.6559▼ | -0.4411 (-1.52%) | 28.721 | 28.6559 | 1,021 |
| RSP | 212.09▼ | -1.21 (-0.57%) | 212.91 | 210.96 | 8,420,900 |
| RSPE | 33.918▼ | -0.192 (-0.56%) | 33.918 | 33.77 | 7,900 |
| RSPF | 78.37▼ | -0.64 (-0.81%) | 78.46 | 77.85 | 9,300 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| RSPH | 38.27▲ | +0.51 (+1.35%) | 38.27 | 37.91 | 223,800 |
| RSPT | 65.23▼ | -2.27 (-3.36%) | 66.74 | 64.95 | 711,000 |
| RSSE | 23.5007▼ | -0.1072 (-0.45%) | 23.51 | 23.47 | 1,261 |