Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 96.65▲ | +1.16 (+1.21%) | 97.875 | 95.12 | 13,028 |
| LOWV | 78.66▼ | -0.8339 (-1.05%) | 78.73 | 78.66 | 6,219 |
| LPA | 3.49▼ | -0.08 (-2.24%) | 3.80 | 3.20 | 556,268 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.83 | 185,334 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPG | 39.99▲ | +0.43 (+1.09%) | 40.76 | 39.39 | 944,876 |
| LPRE | 29.40▼ | -0.17 (-0.57%) | 29.52 | 29.25 | 43,207 |
| LPRO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.11 | 2,953,320 |
| LPTH | 14.81▼ | -0.34 (-2.24%) | 15.50 | 13.9125 | 3,223,933 |
| LQAI | 48.0633▲ | +0.2533 (+0.53%) | 48.265 | 47.98 | 741 |
| LQDA | 75.49▲ | +4.42 (+6.22%) | 76.66 | 71.77 | 2,906,989 |
| LQDH | 93.32▲ | +0.06 (+0.06%) | 93.429 | 93.21 | 34,324 |
| LQDT | 37.52▼ | -0.37 (-0.98%) | 37.95 | 37.345 | 263,503 |
| LRCX | 409.54▲ | +20.50 (+5.27%) | 409.75 | 392.075 | 14,091,931 |
| LRGC | 83.175▼ | -0.535 (-0.64%) | 83.795 | 83.14 | 58,002 |
| LRGE | 84.6274▼ | -1.0287 (-1.20%) | 85.95 | 84.47 | 11,575 |
| LRGF | 75.44▼ | -0.18 (-0.24%) | 75.92 | 75.28 | 125,348 |
| LRND | 43.7965▼ | -0.5933 (-1.34%) | 43.7965 | 43.7965 | 224 |
| LRNZ | 60.6513▼ | -0.4512 (-0.74%) | 61.10 | 60.48 | 7,387 |
| LSAF | 51.2938▼ | -0.1094 (-0.21%) | 51.365 | 51.137 | 2,127 |
| LSAK | 4.61▲ | +0.085 (+1.88%) | 4.72 | 4.57 | 203,420 |
| LSAT | 42.6642▼ | -0.0964 (-0.23%) | 42.6642 | 42.5801 | 1,396 |
| LSBK | 17.03▼ | -0.37 (-2.13%) | 17.56 | 16.7001 | 8,490 |
| LSCC | 155.27▲ | +1.55 (+1.01%) | 156.64 | 151.46 | 2,180,317 |
| LSEQ | 36.0184▲ | +0.684 (+1.94%) | 36.0184 | 35.4701 | 253 |
| LSF | 4.58▼ | -0.10 (-2.14%) | 4.96 | 4.49 | 110,300 |
| LST | 46.45▲ | +0.46 (+1.00%) | 46.775 | 46.11 | 19,042 |
| LSTA | 3.47▼ | -0.05 (-1.42%) | 3.50 | 3.47 | 32,523 |
| LSTR | 209.02▲ | +1.62 (+0.78%) | 212.115 | 206.69 | 439,042 |
| LSVD | 34.437▼ | -0.1234 (-0.36%) | 34.437 | 34.437 | 100 |
| LTH | 37.33▲ | +0.41 (+1.11%) | 37.65 | 36.455 | 2,071,184 |
| LTM | 55.73▼ | -0.12 (-0.21%) | 56.48 | 54.85 | 613,381 |
| LTRN | 3.88▲ | +0.09 (+2.37%) | 4.08 | 3.7701 | 104,314 |
| LTRX | 6.39▼ | -0.25 (-3.77%) | 6.62 | 6.17 | 856,541 |
| LUMN | 8.09▼ | -0.11 (-1.34%) | 8.37 | 8.06 | 13,162,484 |
| LUNR | 21.99▼ | -0.86 (-3.76%) | 22.55 | 20.54 | 12,402,767 |
| LUV | 48.57▲ | +0.60 (+1.25%) | 49.60 | 47.23 | 6,253,753 |
| LVHD | 43.00▲ | +0.0085 (+0.02%) | 43.2539 | 42.98 | 71,040 |
| LVO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 6.0201 | 25,370 |
| LWAY | 26.43▲ | +1.00 (+3.93%) | 26.83 | 25.195 | 268,236 |
| LWLG | 10.03▲ | +0.25 (+2.56%) | 10.57 | 9.31 | 4,122,193 |
| LXFR | 18.95▼ | -0.13 (-0.68%) | 19.45 | 18.82 | 182,365 |
| LXP | 53.84▲ | +0.66 (+1.24%) | 54.28 | 53.27 | 579,649 |
| LXRX | 2.15▲ | +0.14 (+6.97%) | 2.15 | 1.99 | 3,016,486 |
| LXU | 11.11▼ | -0.27 (-2.37%) | 11.45 | 10.99 | 548,254 |
| LYB | 58.52▼ | -1.55 (-2.58%) | 59.51 | 57.90 | 4,010,030 |
| LYG | 5.74▲ | +0.20 (+3.61%) | 5.78 | 5.72 | 24,309,405 |
| LYTS | 26.04▼ | -0.56 (-2.11%) | 27.00 | 26.01 | 266,820 |
| LYV | 170.56▼ | -0.68 (-0.40%) | 172.34 | 168.14 | 2,799,203 |
| LZB | 39.99▲ | +0.33 (+0.83%) | 40.85 | 39.365 | 589,369 |
| M | 24.66▲ | +0.52 (+2.15%) | 25.565 | 24.33 | 6,500,650 |
| MAAS | 17.85▼ | -1.05 (-5.56%) | 19.4162 | 17.61 | 52,407 |
| MAC | 24.04▲ | +0.41 (+1.74%) | 24.12 | 23.60 | 2,954,345 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 39.54▲ | +0.51 (+1.31%) | 39.56 | 39.23 | 37,051 |
| MAGN | 12.02▼ | -0.17 (-1.39%) | 12.265 | 12.02 | 150,343 |
| MAKX | 73.16▲ | +0.0428 (+0.06%) | 74.37 | 73.12 | 2,539 |
| MAMA | 18.13▲ | +0.36 (+2.03%) | 18.65 | 17.565 | 840,267 |
| MAN | 31.33▼ | -2.22 (-6.62%) | 33.1843 | 31.09 | 695,887 |
| MANU | 21.90▼ | -0.47 (-2.10%) | 22.48 | 21.82 | 307,152 |
| MAPP | 28.061▼ | -0.0065 (-0.02%) | 28.075 | 28.061 | 566 |
| MAR | 384.19▼ | -12.01 (-3.03%) | 395.02 | 383.20 | 1,595,860 |
| MARA | 14.85▲ | +0.63 (+4.43%) | 16.43 | 14.50 | 66,765,580 |
| MARB | 20.81▼ | -0.0694 (-0.33%) | 20.935 | 20.81 | 1,436 |
| MAS | 73.58▼ | -0.80 (-1.08%) | 74.889 | 73.34 | 1,816,563 |
| MASS | 8.66▼ | -0.19 (-2.15%) | 8.99 | 8.56 | 328,924 |
| MATW | 26.12▼ | -0.24 (-0.91%) | 26.49 | 25.99 | 325,478 |
| MATX | 196.83▲ | +5.59 (+2.92%) | 198.99 | 193.91 | 272,916 |
| MAVF | 135.558▼ | -0.6888 (-0.51%) | 135.558 | 135.558 | 100 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 51,356 |
| MBBC | 15.22▼ | -0.09 (-0.59%) | 15.30 | 15.22 | 1,794 |
| MBIN | 49.50▲ | +0.41 (+0.84%) | 50.185 | 48.815 | 161,214 |
| MBOX | 40.0406▲ | +0.1931 (+0.48%) | 40.0406 | 40.01 | 116 |
| MBSF | 25.755▲ | +0.0049 (+0.02%) | 25.8592 | 25.72 | 13,948 |
| MBSX | 27.595▲ | +0.845 (+3.16%) | 27.835 | 26.26 | 1,752 |
| MBWM | 53.96▲ | +0.21 (+0.39%) | 54.59 | 52.18 | 102,859 |
| MBX | 43.91▲ | +0.88 (+2.05%) | 46.01 | 43.25 | 660,796 |
| MC | 66.94▼ | -0.24 (-0.36%) | 68.19 | 66.36 | 837,345 |
| MCB | 94.52▲ | +1.41 (+1.51%) | 95.84 | 93.47 | 117,043 |
| MCBS | 34.16▼ | -0.01 (-0.03%) | 34.69 | 34.00 | 65,612 |
| MCDS | 67.4135▲ | +0.4347 (+0.65%) | 67.4135 | 67.4135 | 5 |
| MCFT | 23.11▼ | -0.18 (-0.77%) | 23.37 | 22.96 | 110,719 |
| MCH | 30.059▲ | +0.525 (+1.78%) | 30.10 | 30.059 | 368 |
| MCHP | 102.71▲ | +2.94 (+2.95%) | 104.03 | 101.10 | 10,117,122 |
| MCHS | 51.5534▲ | +0.9579 (+1.89%) | 53.00 | 51.53 | 2,106 |
| MCRI | 129.46▼ | -1.20 (-0.92%) | 134.31 | 129.35 | 221,591 |
| MCS | 23.50▼ | -0.35 (-1.47%) | 24.33 | 23.44 | 182,545 |
| MCVT | 27.9467▲ | +0.0714 (+0.26%) | 27.98 | 27.92 | 5,205 |
| MCY | 103.15▲ | +0.48 (+0.47%) | 105.00 | 102.58 | 275,585 |
| MD | 23.52▼ | -0.09 (-0.38%) | 24.11 | 23.445 | 432,377 |
| MDGL | 512.88▲ | +7.13 (+1.41%) | 517.54 | 500.80 | 277,158 |
| MDIV | 16.435▲ | +0.015 (+0.09%) | 16.48 | 16.40 | 34,804 |
| MDLZ | 59.51▼ | -0.61 (-1.01%) | 60.47 | 59.45 | 7,352,023 |
| MDST | 28.85▲ | +0.28 (+0.98%) | 29.06 | 28.54 | 48,817 |
| MDU | 21.20▼ | -0.09 (-0.42%) | 21.49 | 21.0707 | 1,134,150 |
| MDV | 17.69▼ | -0.27 (-1.50%) | 18.02 | 17.67 | 46,725 |
| MDY | 693.83▲ | +2.83 (+0.41%) | 695.835 | 691.49 | 630,053 |
| MDYG | 111.02▲ | +0.49 (+0.44%) | 111.095 | 110.23 | 71,813 |
| MDYV | 93.18▼ | -0.28 (-0.30%) | 93.69 | 93.0735 | 44,495 |
| MEC | 34.71▼ | -0.97 (-2.72%) | 35.9822 | 34.28 | 256,256 |