Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 26.16▲ | +0.16 (+0.62%) | 26.16 | 26.0658 | 1,080 |
| KEMX | 49.4769▲ | +0.4725 (+0.96%) | 49.88 | 49.19 | 9,297 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KEY | 22.73▲ | +0.07 (+0.31%) | 22.805 | 22.425 | 4,387,685 |
| KEYS | 340.97▲ | +4.01 (+1.19%) | 344.84 | 335.48 | 587,491 |
| KF | 59.2058▲ | +0.4478 (+0.76%) | 60.015 | 57.83 | 31,223 |
| KFFB | 5.55▼ | -0.07 (-1.25%) | 5.58 | 5.55 | 579 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 201 |
| KFRC | 59.09▲ | +0.55 (+0.94%) | 59.89 | 57.61 | 184,074 |
| KFY | 84.07▲ | +1.40 (+1.69%) | 84.71 | 82.35 | 348,883 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KHC | 25.32▲ | +0.36 (+1.44%) | 25.365 | 24.87 | 12,360,330 |
| KIDS | 22.77▼ | -0.06 (-0.26%) | 23.17 | 22.477 | 195,066 |
| KIE | 64.56▼ | -0.59 (-0.91%) | 64.98 | 64.31 | 1,160,379 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KJD | 22.9138▲ | +0.2025 (+0.89%) | 22.9138 | 22.89 | 1,145 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KLIC | 91.31▲ | +0.65 (+0.72%) | 94.665 | 90.30 | 1,044,560 |
| KLMN | 31.8332▲ | +0.2432 (+0.77%) | 31.8332 | 31.8332 | 3,827 |
| KLMT | 35.493▲ | +0.27 (+0.77%) | 35.493 | 35.493 | 100 |
| KLTR | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 719,498 |
| KMB | 109.68▲ | +1.02 (+0.94%) | 109.83 | 107.14 | 2,639,440 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMID | 25.5997▲ | +0.2004 (+0.79%) | 25.64 | 25.53 | 3,620 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KMTS | 26.40▲ | +1.13 (+4.47%) | 26.47 | 25.09 | 269,740 |
| KMX | 58.18▲ | +0.12 (+0.21%) | 58.95 | 58.05 | 823,436 |
| KN | 39.08▼ | -0.31 (-0.79%) | 40.39 | 38.83 | 504,517 |
| KNCT | 196.366▲ | +1.809 (+0.93%) | 196.95 | 194.945 | 3,418 |
| KNGZ | 42.6211▲ | +0.7216 (+1.72%) | 42.6211 | 42.14 | 8,878 |
| KNO | 64.635▲ | +0.447 (+0.70%) | 64.635 | 64.635 | 100 |
| KNSA | 76.06▼ | -0.45 (-0.59%) | 77.81 | 75.53 | 219,775 |
| KNSL | 373.76▼ | -2.61 (-0.69%) | 378.76 | 369.395 | 139,067 |
| KNTK | 49.18▼ | -0.99 (-1.97%) | 50.48 | 48.81 | 833,252 |
| KNX | 70.02▲ | +0.74 (+1.07%) | 70.76 | 68.935 | 2,447,707 |
| KO | 87.05▲ | +0.20 (+0.23%) | 87.165 | 86.19 | 11,211,574 |
| KOD | 45.37▼ | -0.03 (-0.07%) | 46.87 | 45.105 | 471,900 |
| KODK | 10.04▲ | +0.59 (+6.24%) | 10.22 | 9.4043 | 910,355 |
| KOF | 110.44▲ | +1.18 (+1.08%) | 111.48 | 110.055 | 113,249 |
| KOID | 39.12▲ | +0.69 (+1.80%) | 39.25 | 38.68 | 125,895 |
| KOKU | 135.289▲ | +1.209 (+0.90%) | 135.289 | 135.289 | 100 |
| KOLD | 31.22▼ | -0.70 (-2.19%) | 31.585 | 30.76 | 2,382,840 |
| KOMP | 70.59▲ | +1.50 (+2.17%) | 70.7197 | 69.8314 | 58,913 |
| KOOL | 14.7101▲ | +0.1202 (+0.82%) | 14.78 | 14.71 | 7,703 |
| KOP | 51.24▼ | -1.09 (-2.08%) | 51.31 | 48.80 | 420,353 |
| KOPN | 4.27▲ | +0.19 (+4.66%) | 4.35 | 4.1501 | 2,723,146 |
| KOS | 2.48▲ | +0.01 (+0.40%) | 2.585 | 2.40 | 10,387,727 |
| KPRX | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.58 | 23,528 |
| KQQQ | 29.5536▲ | +0.2036 (+0.69%) | 29.60 | 29.29 | 20,181 |
| KRBN | 34.52▲ | +0.42 (+1.23%) | 34.52 | 34.32 | 7,351 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KREF | 7.76▲ | +0.32 (+4.30%) | 7.84 | 7.41 | 1,026,465 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRNT | 17.08▲ | +0.43 (+2.58%) | 17.21 | 16.895 | 115,172 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KRO | 8.59▲ | +0.36 (+4.37%) | 8.65 | 7.75 | 704,424 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KRRO | 13.25▲ | +1.13 (+9.32%) | 13.30 | 12.24 | 120,198 |
| KRT | 47.09▲ | +4.72 (+11.14%) | 50.00 | 44.81 | 380,678 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSPI | 90.30▼ | -1.50 (-1.63%) | 92.619 | 90.02 | 539,811 |
| KSPY | 29.8747▲ | +0.0093 (+0.03%) | 29.90 | 29.8301 | 18,641 |
| KSS | 19.30▲ | +0.85 (+4.61%) | 19.5951 | 18.23 | 2,986,301 |
| KSTR | 25.44▲ | +0.68 (+2.75%) | 25.555 | 25.26 | 1,791,574 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KTCC | 4.115▼ | -0.005 (-0.12%) | 4.23 | 3.90 | 8,709 |
| KURE | 18.5399▲ | +1.0699 (+6.12%) | 18.55 | 18.31 | 64,181 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVLE | 29.3585▲ | +0.2541 (+0.87%) | 29.38 | 29.265 | 13,779 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| KWM | 2.55▲ | +0.05 (+2.00%) | 2.6658 | 2.42 | 143,112 |
| KWR | 169.95▲ | +2.64 (+1.58%) | 173.2999 | 167.62 | 167,679 |
| KXI | 69.54▲ | +0.28 (+0.40%) | 69.54 | 69.05 | 76,696 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYMR | 107.52▲ | +1.11 (+1.04%) | 108.12 | 104.8009 | 459,231 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| KZIA | 13.885▲ | +1.555 (+12.61%) | 13.95 | 12.3298 | 295,106 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LABU | 277.23▲ | +14.92 (+5.69%) | 278.90 | 264.65 | 440,576 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LAKE | 12.03▲ | +0.16 (+1.35%) | 12.28 | 11.82 | 68,347 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LAMR | 160.93▲ | +0.93 (+0.58%) | 161.13 | 157.40 | 580,797 |
| LARK | 31.98▼ | -0.13 (-0.40%) | 31.98 | 31.20 | 8,397 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LAUR | 38.34▲ | +1.03 (+2.76%) | 38.44 | 37.33 | 623,757 |
| LAZR | 45.995▲ | +2.425 (+5.57%) | 46.36 | 44.81 | 327,286 |
| LB | 75.40▼ | -5.00 (-6.22%) | 81.71 | 74.25 | 789,327 |
| LBAY | 26.4752▲ | +0.0674 (+0.26%) | 26.495 | 26.4752 | 236 |
| LBRX | 48.00▼ | -0.18 (-0.37%) | 49.14 | 47.415 | 268,255 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.3944▲ | +0.3066 (+0.41%) | 74.3944 | 74.3944 | 7 |
| LCLG | 73.6227▲ | +0.3867 (+0.53%) | 73.6227 | 73.5129 | 340 |
| LCNB | 19.87▼ | -0.14 (-0.70%) | 20.03 | 19.565 | 42,520 |