Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALL | 133.09▼ | -2.09 (-1.55%) | 133.70 | 129.645 | 137,340 |
| PAM | 87.78▼ | -0.70 (-0.79%) | 89.47 | 86.825 | 250,384 |
| PAMC | 49.0109▲ | +0.1365 (+0.28%) | 49.0109 | 48.71 | 612 |
| PANL | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 576,923 |
| PAPI | 27.44▼ | -0.08 (-0.29%) | 27.58 | 27.419 | 263,753 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PASG | 8.215▼ | -0.545 (-6.22%) | 9.26 | 7.55 | 60,038 |
| PATK | 111.56▼ | -2.30 (-2.02%) | 113.59 | 110.70 | 209,671 |
| PATN | 28.8064▲ | +0.0318 (+0.11%) | 28.8064 | 28.36 | 68,522 |
| PAVM | 9.51▼ | -0.53 (-5.28%) | 9.80 | 9.2472 | 16,906 |
| PAVS | 1.73▼ | -0.17 (-8.95%) | 1.89 | 1.70 | 82,574 |
| PAYS | 5.87▼ | -0.05 (-0.84%) | 5.985 | 5.7762 | 1,025,338 |
| PBA | 44.62▲ | +0.19 (+0.43%) | 45.23 | 44.265 | 1,237,323 |
| PBD | 17.89▼ | -0.245 (-1.35%) | 18.01 | 17.60 | 26,418 |
| PBE | 78.6499▼ | -0.2035 (-0.26%) | 78.90 | 78.115 | 3,078 |
| PBF | 46.18▼ | -0.19 (-0.41%) | 47.75 | 45.80 | 2,546,344 |
| PBFS | 13.90▲ | +0.11 (+0.80%) | 14.03 | 13.75 | 13,149 |
| PBI | 11.00▼ | -0.05 (-0.45%) | 11.14 | 10.99 | 2,510,447 |
| PBJ | 49.88▼ | -0.28 (-0.56%) | 50.29 | 49.68 | 15,897 |
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PBR | 20.71▼ | -0.15 (-0.72%) | 21.11 | 20.592 | 13,946,872 |
| PBR.A | 18.83▼ | -0.14 (-0.74%) | 19.21 | 18.77 | 10,002,840 |
| PBT | 22.46▲ | +0.26 (+1.17%) | 22.55 | 22.14 | 135,317 |
| PBW | 31.18▼ | -0.64 (-2.01%) | 31.76 | 30.56 | 515,653 |
| PBYI | 6.97▲ | +0.08 (+1.16%) | 7.02 | 6.61 | 300,826 |
| PCAR | 118.20▼ | -0.12 (-0.10%) | 118.45 | 117.02 | 1,534,176 |
| PCB | 23.33▲ | +0.32 (+1.39%) | 23.33 | 22.94 | 23,206 |
| PCG | 17.62▼ | -0.05 (-0.28%) | 17.67 | 17.41 | 15,499,261 |
| PCLA | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.16 | 1,521 |
| PCSA | 2.87▲ | +0.07 (+2.50%) | 2.94 | 2.59 | 66,885 |
| PCVX | 60.69▲ | +0.87 (+1.45%) | 61.00 | 58.51 | 1,031,099 |
| PCYO | 11.04▲ | +0.69 (+6.67%) | 11.07 | 10.405 | 292,118 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PDBC | 17.52▼ | -0.03 (-0.17%) | 17.77 | 17.41 | 9,360,484 |
| PDEX | 49.78▲ | +1.25 (+2.58%) | 50.03 | 48.805 | 29,500 |
| PDFS | 34.40▲ | +0.33 (+0.97%) | 34.50 | 33.425 | 249,509 |
| PDLB | 17.28▲ | +0.17 (+0.99%) | 17.29 | 16.815 | 56,608 |
| PDN | 43.9386▼ | -0.05 (-0.11%) | 43.9386 | 43.31 | 24,695 |
| PDP | 123.9684▲ | +0.2565 (+0.21%) | 124.0599 | 123.015 | 23,444 |
| PDS | 95.60▲ | +0.67 (+0.71%) | 97.185 | 94.12 | 95,529 |
| PDT | 13.18▼ | -0.04 (-0.30%) | 13.24 | 13.111 | 69,721 |
| PEB | 12.75▲ | +0.04 (+0.31%) | 12.80 | 12.59 | 1,419,375 |
| PEBK | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.23 | 47,911 |
| PEBO | 33.66▼ | -0.19 (-0.56%) | 33.93 | 33.57 | 258,169 |
| PECO | 37.89▲ | +0.65 (+1.75%) | 37.91 | 36.91 | 780,186 |
| PED | 17.52▲ | +1.22 (+7.48%) | 17.72 | 16.04 | 51,738 |
| PEN | 329.96▲ | +0.09 (+0.03%) | 330.53 | 329.02 | 584,536 |
| PEO | 26.92▲ | +0.29 (+1.09%) | 27.15 | 26.755 | 110,295 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PEPS | 28.4347▼ | -0.0091 (-0.03%) | 28.4347 | 28.4347 | 23 |
| PERI | 9.77▼ | -0.03 (-0.31%) | 10.06 | 9.655 | 170,441 |
| PETZ | 1.1706▼ | -0.0394 (-3.26%) | 1.1983 | 1.1706 | 608 |
| PEXL | 60.0034▲ | +0.1877 (+0.31%) | 60.0034 | 59.405 | 914 |
| PEY | 21.39▼ | -0.085 (-0.40%) | 21.53 | 21.355 | 560,275 |
| PFAI | 3.82▲ | +0.20 (+5.52%) | 4.07 | 3.66 | 18,044 |
| PFE | 27.10▼ | -0.73 (-2.62%) | 27.68 | 26.78 | 40,524,174 |
| PFG | 91.06▼ | -0.05 (-0.05%) | 91.385 | 89.555 | 1,424,696 |
| PFIS | 56.00▲ | +1.05 (+1.91%) | 56.1699 | 54.55 | 49,720 |
| PFM | 51.3637▼ | -0.0871 (-0.17%) | 51.41 | 51.10 | 13,995 |
| PFS | 21.61▲ | +0.13 (+0.61%) | 21.75 | 21.28 | 873,288 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PGEN | 4.12▼ | -0.07 (-1.67%) | 4.20 | 3.95 | 2,658,244 |
| PH | 912.97▲ | +0.87 (+0.10%) | 918.765 | 902.85 | 455,513 |
| PHAR | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.27 | 11,451 |
| PHDG | 38.1728▲ | +0.2299 (+0.61%) | 38.1728 | 37.89 | 1,533 |
| PHEQ | 32.2751▼ | -0.0122 (-0.04%) | 32.2751 | 32.12 | 5,181 |
| PHGE | 2.98▼ | -0.09 (-2.93%) | 3.18 | 2.8101 | 94,673 |
| PHIN | 68.38▼ | -0.02 (-0.03%) | 68.56 | 67.41 | 205,151 |
| PHOE | 14.21▼ | -0.79 (-5.27%) | 14.66 | 13.3301 | 1,443 |
| PHVS | 27.84▼ | -0.53 (-1.87%) | 29.365 | 27.41 | 149,199 |
| PHYS | 35.58▲ | +0.35 (+0.99%) | 35.705 | 34.835 | 4,200,489 |
| PID | 22.48▼ | -0.005 (-0.02%) | 22.50 | 22.32 | 272,833 |
| PIE | 26.57▲ | +0.3152 (+1.20%) | 26.68 | 26.01 | 91,794 |
| PILL | 10.55▲ | +0.09 (+0.86%) | 10.58 | 9.98 | 75,198 |
| PINE | 18.39 | +0.00 (+0.00%) | 18.58 | 18.35 | 92,397 |
| PINK | 33.59▼ | -0.06 (-0.18%) | 33.7565 | 33.16 | 76,095 |
| PIZ | 50.6609▼ | -0.2713 (-0.53%) | 50.76 | 49.687 | 276,791 |
| PJFV | 85.146▲ | +0.0785 (+0.09%) | 85.146 | 84.53 | 4,556 |
| PJP | 102.606▼ | -0.144 (-0.14%) | 102.87 | 101.24 | 6,218 |
| PKB | 97.97▼ | -0.85 (-0.86%) | 98.03 | 97.44 | 21,270 |
| PKBK | 28.52▲ | +0.01 (+0.04%) | 28.61 | 28.32 | 137,037 |
| PKE | 29.51▲ | +0.50 (+1.72%) | 29.85 | 28.78 | 304,284 |
| PKOH | 24.07▲ | +0.05 (+0.21%) | 24.33 | 23.36 | 42,804 |
| PKST | 20.93▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 314,803 |
| PKW | 132.9318▼ | -0.4219 (-0.32%) | 133.545 | 132.366 | 30,625 |
| PKX | 58.31▼ | -0.19 (-0.32%) | 58.40 | 57.49 | 139,449 |
| PL | 35.17▲ | +0.15 (+0.43%) | 35.744 | 32.77 | 12,149,741 |
| PLAB | 40.27▼ | -0.22 (-0.54%) | 40.335 | 39.1901 | 555,286 |
| PLBC | 49.89▼ | -0.09 (-0.18%) | 50.595 | 49.71 | 120,863 |
| PLD | 133.22▲ | +0.87 (+0.66%) | 133.30 | 130.86 | 2,060,326 |
| PLMK | 10.55 | +0.00 (+0.00%) | 10.67 | 10.54 | 32,309 |
| PLOW | 42.56▲ | +0.53 (+1.26%) | 42.68 | 41.84 | 93,243 |
| PLPC | 283.00▼ | -9.10 (-3.12%) | 288.965 | 266.255 | 208,321 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PLTM | 18.83▼ | -0.23 (-1.21%) | 18.85 | 18.31 | 193,161 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PLUG | 2.52▼ | -0.17 (-6.32%) | 2.72 | 2.44 | 76,584,111 |
| PLUS | 79.47▲ | +1.94 (+2.50%) | 79.99 | 77.125 | 159,453 |
| PLX | 2.19▼ | -0.02 (-0.90%) | 2.215 | 2.14 | 407,425 |