Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZIA | 12.33▲ | +0.33 (+2.75%) | 12.79 | 11.90 | 250,045 |
| L | 115.98▲ | +0.24 (+0.21%) | 116.895 | 114.955 | 427,833 |
| LABU | 262.31▲ | +6.65 (+2.60%) | 274.10 | 255.6954 | 504,862 |
| LAD | 375.78▲ | +7.21 (+1.96%) | 379.64 | 368.50 | 263,507 |
| LAKE | 11.87▼ | -0.57 (-4.58%) | 12.70 | 11.77 | 93,731 |
| LALT | 24.4837▲ | +0.8618 (+3.65%) | 32.0417 | 24.0558 | 360,201 |
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LASR | 75.44▲ | +0.19 (+0.25%) | 78.45 | 72.00 | 1,140,263 |
| LAUR | 37.31▼ | -0.74 (-1.94%) | 38.05 | 36.74 | 985,499 |
| LAZR | 43.57▲ | +1.43 (+3.39%) | 44.49 | 41.615 | 200,648 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 513 |
| LCDS | 74.0878▼ | -0.0519 (-0.07%) | 74.09 | 74.05 | 972 |
| LCLG | 73.236▼ | -0.885 (-1.19%) | 73.236 | 73.236 | 100 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LCR | 40.2212▼ | -0.0745 (-0.18%) | 40.32 | 40.185 | 4,584 |
| LCTD | 59.7618▼ | -0.0082 (-0.01%) | 60.05 | 59.76 | 4,641 |
| LCTU | 82.5507▼ | -0.1993 (-0.24%) | 82.87 | 82.41 | 16,570 |
| LCUT | 8.70▲ | +0.28 (+3.33%) | 10.0299 | 8.0785 | 439,847 |
| LDEM | 60.4273▼ | -0.4983 (-0.82%) | 60.4273 | 60.4273 | 175 |
| LDRX | 36.7316▼ | -0.0454 (-0.12%) | 36.80 | 36.72 | 3,525 |
| LECO | 278.91▼ | -0.46 (-0.16%) | 283.3499 | 277.57 | 217,629 |
| LEDS | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.02 | 31,187 |
| LEE | 8.12▲ | +0.15 (+1.88%) | 8.16 | 7.92 | 47,408 |
| LEGH | 28.90▲ | +1.38 (+5.01%) | 29.985 | 27.76 | 236,540 |
| LEGR | 66.1757▼ | -0.3109 (-0.47%) | 66.29 | 66.1757 | 416 |
| LEMB | 42.82▼ | -0.08 (-0.19%) | 42.91 | 42.805 | 42,070 |
| LEND | 24.845▼ | -0.0295 (-0.12%) | 24.89 | 24.835 | 39,301 |
| LEVI | 24.30▼ | -0.45 (-1.82%) | 24.92 | 24.30 | 1,630,220 |
| LEXI | 40.8488▼ | -0.1268 (-0.31%) | 40.99 | 40.84 | 7,831 |
| LFEQ | 61.1312▼ | -0.2029 (-0.33%) | 61.338 | 61.1312 | 1,844 |
| LFSC | 46.26▼ | -1.1783 (-2.48%) | 46.71 | 46.20 | 6,027 |
| LFST | 10.66▲ | +0.29 (+2.80%) | 10.99 | 10.08 | 9,142,685 |
| LFUS | 459.24▼ | -1.92 (-0.42%) | 474.97 | 457.50 | 120,126 |
| LFVN | 6.58▼ | -0.08 (-1.20%) | 6.66 | 6.45 | 46,093 |
| LGCF | 37.7075▲ | +0.0194 (+0.05%) | 37.7075 | 37.7075 | 8 |
| LGCY | 11.98 | +0.00 (+0.00%) | 11.98 | 11.75 | 26,861 |
| LGDX | 25.813▼ | -0.087 (-0.34%) | 25.813 | 25.813 | 100 |
| LGH | 66.34▼ | -0.15 (-0.23%) | 66.735 | 66.305 | 27,718 |
| LGI | 18.29▲ | +0.04 (+0.22%) | 18.34 | 18.17 | 29,306 |
| LGIH | 59.18▼ | -2.30 (-3.74%) | 61.84 | 58.30 | 219,689 |
| LGL | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.1567 | 3,456 |
| LGLV | 188.73▲ | +0.20 (+0.11%) | 190.05 | 188.08 | 15,094 |
| LGN | 63.57▼ | -1.98 (-3.02%) | 67.28 | 63.33 | 489,060 |
| LGND | 300.14▼ | -2.43 (-0.80%) | 317.49 | 297.3075 | 391,883 |
| LGPS | 0.9074▼ | -0.0326 (-3.47%) | 0.9676 | 0.9074 | 18,403 |
| LGRO | 46.3939▼ | -0.0312 (-0.07%) | 46.45 | 46.25 | 2,666 |
| LGVN | 0.7735▲ | +0.0464 (+6.38%) | 0.7897 | 0.7501 | 213,864 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LIF | 59.69▼ | -1.76 (-2.86%) | 60.93 | 58.642 | 473,551 |
| LIFE | 29.805▲ | +2.085 (+7.52%) | 31.7596 | 25.75 | 2,630,297 |
| LILA | 8.70▲ | +0.32 (+3.82%) | 8.88 | 8.20 | 878,779 |
| LILAK | 8.56▲ | +0.30 (+3.63%) | 8.8394 | 8.08 | 2,223,637 |
| LIN | 490.11▼ | -0.94 (-0.19%) | 499.18 | 489.35 | 1,949,484 |
| LINC | 39.33▼ | -3.69 (-8.58%) | 42.395 | 36.36 | 1,890,611 |
| LIND | 34.07▼ | -0.04 (-0.12%) | 34.715 | 33.81 | 526,568 |
| LINE | 40.64▼ | -0.48 (-1.17%) | 42.715 | 40.605 | 1,453,021 |
| LINK | 4.57▲ | +0.025 (+0.55%) | 4.63 | 4.49 | 2,773 |
| LION | 12.93▼ | -0.05 (-0.39%) | 13.19 | 12.7335 | 3,315,835 |
| LITB | 3.15▼ | -0.02 (-0.63%) | 3.1884 | 3.00 | 2,408 |
| LITE | 838.06▲ | +11.80 (+1.43%) | 881.79 | 793.0001 | 4,047,735 |
| LITL | 34.5091▼ | -0.291 (-0.84%) | 34.52 | 34.5091 | 523 |
| LIVN | 75.78▼ | -2.365 (-3.03%) | 78.16 | 75.28 | 817,841 |
| LKFN | 62.31▼ | -0.65 (-1.03%) | 63.46 | 62.24 | 122,762 |
| LLY | 1,191.9399▲ | +22.0799 (+1.89%) | 1,230.88 | 1,173.50 | 2,303,385 |
| LLYVA | 99.61▼ | -0.33 (-0.33%) | 100.515 | 99.13 | 94,695 |
| LLYVK | 103.73▲ | +0.02 (+0.02%) | 104.13 | 102.77 | 266,021 |
| LLYX | 26.70▲ | +0.89 (+3.45%) | 28.40 | 25.90 | 462,558 |
| LMNR | 13.75▲ | +0.04 (+0.29%) | 13.87 | 13.60 | 69,504 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LMTL | 38.9155▲ | +0.5592 (+1.46%) | 39.3001 | 38.67 | 5,567 |
| LNC | 46.67▼ | -0.24 (-0.51%) | 47.2641 | 46.35 | 1,444,278 |
| LNG | 265.77▲ | +11.01 (+4.32%) | 268.37 | 261.32 | 1,656,857 |
| LNTH | 101.07▼ | -0.43 (-0.42%) | 102.0545 | 100.97 | 2,231,345 |
| LOAR | 72.54▼ | -3.12 (-4.12%) | 81.52 | 72.24 | 1,001,720 |
| LOB | 42.51▼ | -1.25 (-2.86%) | 44.06 | 42.40 | 171,711 |
| LOBO | 0.6901▼ | -0.0329 (-4.55%) | 0.748 | 0.69 | 13,620 |
| LOCO | 16.37▼ | -0.62 (-3.65%) | 16.88 | 16.30 | 383,818 |
| LOGI | 102.97▼ | -2.73 (-2.58%) | 104.57 | 102.94 | 697,795 |
| LOGO | 20.8409▼ | -0.1991 (-0.95%) | 20.8409 | 20.81 | 49,460 |
| LOPP | 38.367▼ | -0.3247 (-0.84%) | 38.367 | 38.367 | 300 |
| LOUP | 89.4696▼ | -1.0304 (-1.14%) | 90.125 | 88.37 | 7,656 |
| LOVE | 17.22▼ | -1.19 (-6.46%) | 18.4799 | 17.16 | 191,752 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.7897 | 10.77 | 1,730 |
| LPG | 44.38▲ | +1.33 (+3.09%) | 44.75 | 43.33 | 549,847 |
| LPLA | 359.05▼ | -0.87 (-0.24%) | 365.00 | 355.53 | 391,217 |
| LPRE | 30.01▼ | -0.1166 (-0.39%) | 30.20 | 29.99 | 63,062 |
| LPTH | 12.01▲ | +0.02 (+0.17%) | 12.77 | 11.55 | 1,440,004 |
| LQAI | 45.2596▼ | -0.3738 (-0.82%) | 45.57 | 45.2596 | 254 |
| LQDA | 89.42▲ | +0.30 (+0.34%) | 91.5699 | 88.7989 | 681,872 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| LRCX | 305.77▼ | -1.65 (-0.54%) | 314.16 | 293.65 | 7,044,496 |
| LRGC | 87.56▲ | +0.19 (+0.22%) | 87.7702 | 87.45 | 16,585 |
| LRGE | 86.94▼ | -0.724 (-0.83%) | 87.4599 | 86.79 | 4,338 |
| LRGF | 78.13▼ | -0.24 (-0.31%) | 78.5608 | 78.08 | 112,503 |