Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 44.51▼ | -0.68 (-1.50%) | 45.91 | 42.68 | 6,581,887 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.75 | 14.0007 | 1,182,470 |
| SWIM | 7.92▼ | -0.26 (-3.18%) | 8.25 | 7.73 | 1,377,910 |
| SWK | 115.27▼ | -3.06 (-2.59%) | 120.42 | 113.30 | 3,222,903 |
| SWKS | 81.21▼ | -1.71 (-2.06%) | 85.43 | 79.705 | 7,805,081 |
| SWVL | 3.96▲ | +0.07 (+1.80%) | 4.10 | 3.41 | 94,582 |
| SWX | 90.49▼ | -1.84 (-1.99%) | 94.245 | 89.88 | 750,860 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SXT | 119.75▼ | -6.07 (-4.82%) | 127.47 | 117.94 | 742,666 |
| SXTC | 2.93▼ | -0.05 (-1.68%) | 3.05 | 2.76 | 52,500 |
| SYBT | 79.31▼ | -2.22 (-2.72%) | 83.65 | 79.07 | 156,912 |
| SYF | 74.07▼ | -0.96 (-1.28%) | 76.79 | 73.32 | 6,014,212 |
| SYK | 335.08▼ | -4.57 (-1.35%) | 349.48 | 329.855 | 4,402,017 |
| SYNA | 116.40▼ | -1.09 (-0.93%) | 117.67 | 116.10 | 2,644,188 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| SZK | 17.3314▲ | +0.2647 (+1.55%) | 17.3593 | 16.62 | 6,525 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.53 | 25,529 |
| TAC | 13.12▼ | -0.22 (-1.65%) | 13.24 | 12.62 | 1,802,327 |
| TACH | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.57 | 159,988 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TACO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 410,246 |
| TACT | 5.04▼ | -0.23 (-4.36%) | 5.24 | 5.00 | 21,506 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAK | 21.19▲ | +0.13 (+0.62%) | 21.725 | 21.19 | 4,735,016 |
| TALV | 28.9428▼ | -0.7972 (-2.68%) | 29.25 | 28.9428 | 1,421 |
| TASK | 9.18▲ | +0.55 (+6.37%) | 9.788 | 8.81 | 591,061 |
| TAVI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| TAXI | 51.028▲ | +0.155 (+0.30%) | 51.04 | 50.86 | 253,300 |
| TAXT | 51.32▲ | +0.1682 (+0.33%) | 51.32 | 51.185 | 1,492 |
| TBBB | 64.21▼ | -0.86 (-1.32%) | 65.91 | 63.4375 | 1,807,679 |
| TBCH | 16.65▼ | -0.31 (-1.83%) | 17.085 | 16.10 | 682,391 |
| TBF | 25.35▼ | -0.07 (-0.28%) | 25.46 | 25.27 | 586,700 |
| TBG | 39.17▼ | -0.88 (-2.20%) | 40.35 | 39.17 | 100,500 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.68 | 216,300 |
| TBLU | 52.51▼ | -0.2827 (-0.54%) | 52.82 | 51.72 | 3,900 |
| TBT | 37.84▼ | -0.19 (-0.50%) | 38.32 | 37.60 | 166,100 |
| TBX | 28.97▼ | -0.1354 (-0.47%) | 29.02 | 28.92 | 26,500 |
| TBXU | 45.488▼ | -3.0979 (-6.38%) | 49.08 | 45.488 | 4,900 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCAL | 23.08▼ | -0.44 (-1.87%) | 23.66 | 23.00 | 99,400 |
| TCBI | 103.09▼ | -2.94 (-2.77%) | 107.87 | 101.99 | 472,547 |
| TCBK | 52.44▼ | -1.47 (-2.73%) | 55.14 | 52.27 | 272,825 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 0 |
| TCI | 50.22▼ | -0.36 (-0.71%) | 50.685 | 49.70 | 5,133 |
| TCMD | 26.37▼ | -0.81 (-2.98%) | 27.33 | 25.69 | 251,214 |
| TCPC | 4.27▼ | -0.10 (-2.29%) | 4.38 | 4.06 | 2,017,039 |
| TCV | 32.6887▼ | -1.3157 (-3.87%) | 34.2801 | 32.6887 | 1,034 |
| TD | 123.09▼ | -5.11 (-3.99%) | 128.79 | 123.03 | 1,277,309 |
| TDAC | 10.8601▼ | -0.0499 (-0.46%) | 10.91 | 10.84 | 16,447 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDOC | 9.41▼ | -0.29 (-2.99%) | 9.79 | 8.985 | 10,387,196 |
| TDSC | 27.6195▼ | -0.8658 (-3.04%) | 27.86 | 27.61 | 8,797 |
| TDVG | 50.12▼ | -1.69 (-3.26%) | 51.84 | 50.09 | 36,500 |
| TEAM | 183.29▼ | -6.59 (-3.47%) | 187.98 | 180.8127 | 5,732,031 |
| TECB | 71.19▼ | -4.68 (-6.17%) | 73.3701 | 71.19 | 11,589 |
| TECH | 72.66▼ | -0.07 (-0.10%) | 72.80 | 72.66 | 4,506,690 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TEM | 70.43▼ | -5.18 (-6.85%) | 72.64 | 65.07 | 9,938,773 |
| TEN | 44.10▼ | -2.70 (-5.77%) | 47.10 | 44.05 | 469,308 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TEVA | 41.78▼ | -0.07 (-0.17%) | 42.38 | 40.9247 | 13,632,536 |
| TFC | 49.84▼ | -1.03 (-2.02%) | 52.26 | 49.665 | 9,422,174 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| TFSL | 16.43▼ | -0.28 (-1.68%) | 16.98 | 16.28 | 890,698 |
| TFX | 152.15▲ | +2.28 (+1.52%) | 156.67 | 149.135 | 1,417,498 |
| TGLS | 45.13▲ | +2.32 (+5.42%) | 45.14 | 41.79 | 804,824 |
| TGT | 157.95▼ | -5.15 (-3.16%) | 166.49 | 157.18 | 4,199,787 |
| TGTX | 57.98▼ | -3.65 (-5.92%) | 61.585 | 57.82 | 2,112,610 |
| THC | 286.46▼ | -5.79 (-1.98%) | 301.44 | 280.14 | 1,068,435 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THFF | 76.59▼ | -2.63 (-3.32%) | 81.19 | 76.29 | 156,377 |
| THG | 249.25▼ | -0.68 (-0.27%) | 256.74 | 247.34 | 403,026 |
| THH | 1.335▼ | -0.095 (-6.64%) | 1.435 | 1.295 | 56,183 |
| THNR | 25.742▼ | -0.7217 (-2.73%) | 26.27 | 25.742 | 400 |
| THO | 82.33▼ | -2.32 (-2.74%) | 86.62 | 81.22 | 1,099,483 |
| THQ | 18.74▼ | -0.28 (-1.47%) | 19.29 | 18.69 | 307,111 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TILE | 37.82▼ | -2.34 (-5.83%) | 40.84 | 37.66 | 612,359 |
| TILL | 18.71▼ | -0.02 (-0.11%) | 18.90 | 18.69 | 33,800 |
| TIPT | 17.57▼ | -0.38 (-2.12%) | 18.07 | 17.51 | 261,787 |
| TISI | 22.70▼ | -1.32 (-5.50%) | 24.255 | 22.50 | 24,362 |
| TITN | 21.24▼ | -1.28 (-5.68%) | 22.57 | 20.69 | 181,964 |
| TK | 12.48▼ | -0.96 (-7.14%) | 13.59 | 12.46 | 762,735 |
| TKNO | 7.88▲ | +0.51 (+6.92%) | 8.03 | 7.26 | 1,065,872 |
| TLCI | 28.6783▼ | -0.466 (-1.60%) | 28.95 | 28.6783 | 1,146 |
| TLIH | 5.70▲ | +0.018 (+0.32%) | 5.70 | 5.50 | 532 |
| TLNC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 61 |
| TLS | 4.78▼ | -0.28 (-5.53%) | 5.135 | 4.725 | 1,095,951 |
| TLYS | 4.21▼ | -0.18 (-4.10%) | 4.40 | 4.04 | 205,772 |
| TM | 218.11▲ | +18.65 (+9.35%) | 221.53 | 216.795 | 1,066,155 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMH | 57.46▲ | +4.8346 (+9.19%) | 57.95 | 57.43 | 1,000 |
| TMO | 676.94▼ | -29.22 (-4.14%) | 708.93 | 676.13 | 2,833,626 |
| TMP | 100.02▼ | -2.58 (-2.51%) | 105.18 | 99.59 | 135,100 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMV | 42.15▼ | -0.20 (-0.47%) | 42.76 | 41.715 | 1,841,237 |