Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 36.00▼ | -0.1684 (-0.47%) | 36.2599 | 35.52 | 10,773 |
| KB | 101.44▲ | +0.39 (+0.39%) | 101.835 | 100.10 | 208,733 |
| KBA | 34.32▼ | -0.05 (-0.15%) | 34.4438 | 34.28 | 35,477 |
| KBDC | 14.79▲ | +0.02 (+0.14%) | 15.00 | 14.75 | 360,723 |
| KBE | 63.49▲ | +0.01 (+0.02%) | 63.865 | 63.22 | 1,081,515 |
| KBWB | 87.14▲ | +0.65 (+0.75%) | 87.18 | 86.28 | 515,433 |
| KBWY | 17.4718▼ | -0.1446 (-0.82%) | 17.62 | 17.435 | 131,229 |
| KCE | 151.93▲ | +0.79 (+0.52%) | 153.01 | 150.27 | 19,071 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KDP | 30.03▼ | -0.01 (-0.03%) | 30.29 | 29.735 | 8,258,872 |
| KEAT | 33.3811▲ | +0.0075 (+0.02%) | 33.3811 | 33.30 | 347 |
| KELYA | 11.62▼ | -0.04 (-0.34%) | 11.85 | 11.37 | 518,285 |
| KELYB | 20.88▼ | -0.09 (-0.43%) | 20.88 | 20.00 | 2,453 |
| KEMQ | 25.7378▼ | -0.0782 (-0.30%) | 25.89 | 25.7378 | 6,248 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KEN | 90.77▼ | -1.05 (-1.14%) | 91.43 | 90.01 | 23,475 |
| KEX | 140.59▲ | +0.13 (+0.09%) | 142.71 | 140.13 | 314,907 |
| KEY | 21.33▼ | -0.01 (-0.05%) | 21.46 | 21.172 | 19,172,264 |
| KEYS | 338.33▼ | -0.80 (-0.24%) | 341.00 | 329.18 | 1,203,828 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFFB | 4.768▲ | +0.213 (+4.68%) | 4.8299 | 4.4561 | 7,553 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KGC | 30.18▲ | +0.89 (+3.04%) | 30.45 | 29.19 | 7,511,725 |
| KGEI | 5.12▼ | -0.10 (-1.92%) | 5.19 | 5.03 | 181,706 |
| KGS | 66.85▼ | -2.00 (-2.90%) | 68.865 | 66.79 | 1,226,629 |
| KIM | 24.08▼ | -0.09 (-0.37%) | 24.27 | 24.02 | 7,277,017 |
| KITT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.69 | 358,377 |
| KLAC | 1,921.71▼ | -5.92 (-0.31%) | 1,975.00 | 1,911.46 | 1,144,431 |
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KLXE | 2.74▼ | -0.03 (-1.08%) | 2.98 | 2.73 | 329,910 |
| KMDA | 7.81▼ | -0.05 (-0.64%) | 7.86 | 7.78 | 33,868 |
| KMI | 31.08▼ | -0.83 (-2.60%) | 31.78 | 31.06 | 20,855,445 |
| KMID | 24.7774▼ | -0.0472 (-0.19%) | 24.8689 | 24.7601 | 1,933 |
| KMLM | 28.27▼ | -0.27 (-0.95%) | 28.46 | 28.185 | 410,733 |
| KMRK | 2.20▲ | +0.23 (+11.68%) | 2.33 | 1.94 | 24,006 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KMX | 44.62▲ | +0.72 (+1.64%) | 45.43 | 43.85 | 2,971,479 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNF | 78.51▼ | -0.24 (-0.30%) | 79.63 | 78.06 | 714,399 |
| KNGZ | 41.3047▲ | +0.5392 (+1.32%) | 41.36 | 41.08 | 1,460 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNSA | 48.38▼ | -2.46 (-4.84%) | 50.75 | 48.19 | 672,577 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KOD | 36.71▲ | +0.59 (+1.63%) | 37.79 | 36.25 | 413,418 |
| KODK | 9.92▼ | -0.15 (-1.49%) | 10.15 | 9.735 | 1,875,543 |
| KOF | 107.56▲ | +0.26 (+0.24%) | 108.57 | 106.01 | 128,365 |
| KOID | 41.83▼ | -0.46 (-1.09%) | 42.17 | 41.68 | 126,488 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KOMP | 74.28▼ | -0.11 (-0.15%) | 74.28 | 72.825 | 91,249 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KOS | 2.80▲ | +0.06 (+2.19%) | 2.805 | 2.69 | 12,246,419 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KPTI | 9.10▼ | -0.01 (-0.11%) | 9.46 | 8.94 | 290,497 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KRE | 69.61▲ | +0.06 (+0.09%) | 69.92 | 69.21 | 7,665,924 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KRNT | 16.13▲ | +0.29 (+1.83%) | 16.35 | 15.65 | 223,169 |
| KRNY | 8.24▲ | +0.03 (+0.37%) | 8.26 | 8.17 | 244,555 |
| KRO | 7.19▼ | -0.29 (-3.88%) | 7.425 | 7.16 | 187,059 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KRT | 27.12▼ | -0.23 (-0.84%) | 27.48 | 26.825 | 63,426 |
| KRYS | 309.03▼ | -1.27 (-0.41%) | 315.58 | 307.23 | 203,611 |
| KSA | 38.75▲ | +0.04 (+0.10%) | 38.95 | 38.585 | 689,180 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KTB | 71.77▼ | -1.98 (-2.68%) | 73.74 | 71.72 | 779,440 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KTF | 9.145▲ | +0.035 (+0.38%) | 9.1699 | 9.0905 | 127,325 |
| KULR | 4.78▼ | -0.08 (-1.65%) | 4.87 | 4.44 | 3,347,466 |
| KURA | 10.20▲ | +0.23 (+2.31%) | 10.345 | 9.90 | 1,722,158 |
| KVAC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWR | 143.53▼ | -3.41 (-2.32%) | 148.89 | 142.74 | 121,397 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| KXIN | 5.8791▼ | -0.1309 (-2.18%) | 6.39 | 5.80 | 7,391 |
| KYMR | 81.42▼ | -0.04 (-0.05%) | 82.92 | 80.815 | 432,894 |
| KYN | 13.68▼ | -0.17 (-1.23%) | 13.8208 | 13.5694 | 567,816 |
| KYTX | 8.52▼ | -0.13 (-1.50%) | 8.697 | 8.3254 | 543,463 |
| KZIA | 12.78▲ | +0.11 (+0.87%) | 13.315 | 12.29 | 144,420 |
| LABU | 195.30▲ | +3.64 (+1.90%) | 197.61 | 190.55 | 514,546 |
| LAC | 5.21▲ | +0.06 (+1.17%) | 5.23 | 4.99 | 10,229,854 |
| LAMR | 152.46▲ | +0.34 (+0.22%) | 153.365 | 151.00 | 483,413 |
| LAR | 10.40▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 1,800,031 |