Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 45.76▲ | +0.42 (+0.93%) | 45.76 | 45.58 | 2,700 |
| PDP | 140.67▲ | +1.77 (+1.27%) | 141.02 | 139.66 | 20,000 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PEBK | 43.78▼ | -0.47 (-1.06%) | 44.70 | 43.70 | 14,979 |
| PEBO | 35.80▼ | -0.51 (-1.40%) | 36.35 | 35.78 | 285,674 |
| PED | 13.47▲ | +0.59 (+4.58%) | 13.82 | 13.12 | 8,600 |
| PEJ | 63.35▲ | +0.067 (+0.11%) | 63.45 | 63.00 | 16,315 |
| PEMX | 86.333▲ | +0.796 (+0.93%) | 86.35 | 86.333 | 641 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PEO | 28.86▲ | +0.07 (+0.24%) | 29.07 | 28.8001 | 41,419 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.92 | 99,572 |
| PETZ | 1.26▼ | -0.065 (-4.91%) | 1.31 | 1.21 | 16,903 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PEXL | 74.4965▲ | +0.2003 (+0.27%) | 74.56 | 74.4684 | 986 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PFAI | 3.05▼ | -1.18 (-27.90%) | 4.18 | 3.03 | 132,683 |
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |
| PFE | 28.28▲ | +0.46 (+1.65%) | 28.285 | 27.59 | 23,201,814 |
| PFG | 107.24▼ | -2.53 (-2.30%) | 109.88 | 107.06 | 1,096,601 |
| PFIS | 67.25▼ | -1.815 (-2.63%) | 69.00 | 66.94 | 110,242 |
| PFIX | 61.72▼ | -1.69 (-2.67%) | 63.78 | 61.65 | 756,905 |
| PFM | 56.16▲ | +0.30 (+0.54%) | 56.24 | 55.76 | 11,800 |
| PFX | 44.945▼ | -0.455 (-1.00%) | 44.945 | 44.945 | 397 |
| PG | 151.23▲ | +0.64 (+0.42%) | 151.60 | 149.92 | 6,306,011 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGEN | 7.81▲ | +0.21 (+2.76%) | 7.8399 | 7.475 | 3,384,174 |
| PGNY | 27.93▲ | +0.10 (+0.36%) | 28.24 | 27.635 | 694,548 |
| PGR | 217.43▼ | -1.30 (-0.59%) | 220.165 | 217.155 | 1,465,826 |
| PGRI | 26.2418▲ | +0.1854 (+0.71%) | 26.2418 | 26.2418 | 9 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PGY | 18.22▼ | -0.04 (-0.22%) | 18.52 | 18.03 | 2,807,382 |
| PH | 962.56▲ | +15.60 (+1.65%) | 962.92 | 944.465 | 354,444 |
| PHDG | 41.8896▲ | +0.2196 (+0.53%) | 42.05 | 41.88 | 1,240 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PHUN | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.06 | 87,169 |
| PHVS | 31.10▼ | -0.02 (-0.06%) | 31.96 | 31.09 | 754,990 |
| PI | 189.63▲ | +6.18 (+3.37%) | 190.595 | 184.56 | 232,577 |
| PIE | 35.15▲ | +0.51 (+1.47%) | 35.20 | 34.93 | 33,100 |
| PILL | 15.51▲ | +0.76 (+5.15%) | 15.715 | 14.68 | 58,900 |
| PINK | 38.527▲ | +0.967 (+2.57%) | 38.63 | 37.81 | 66,200 |
| PINS | 21.40▲ | +0.87 (+4.24%) | 21.52 | 20.52 | 13,214,937 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PJIO | 62.8365▲ | +0.4395 (+0.70%) | 62.8365 | 62.57 | 3,291 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PK | 15.17▼ | -0.04 (-0.26%) | 15.37 | 15.10 | 3,338,743 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PKG | 230.51▲ | +0.57 (+0.25%) | 231.78 | 228.485 | 459,453 |
| PKOH | 49.03▲ | +0.58 (+1.20%) | 49.45 | 47.95 | 60,340 |
| PKW | 147.40▲ | +0.39 (+0.27%) | 147.71 | 147.24 | 30,000 |
| PLBC | 60.96▼ | -0.81 (-1.31%) | 61.805 | 60.665 | 41,935 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PLPC | 397.25▼ | -0.02 (-0.01%) | 404.21 | 391.41 | 50,538 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PLX | 2.78▲ | +0.08 (+2.96%) | 2.785 | 2.69 | 1,196,839 |
| PLXS | 262.54▲ | +1.16 (+0.44%) | 265.57 | 260.82 | 160,079 |
| PM | 201.19▲ | +0.69 (+0.34%) | 201.285 | 198.85 | 3,239,265 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| PMTS | 25.54▲ | +0.54 (+2.16%) | 25.54 | 25.005 | 105,339 |
| PMVP | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.48 | 890,427 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| PNRG | 214.87▲ | +3.37 (+1.59%) | 218.70 | 212.89 | 56,893 |
| PNTG | 39.73▼ | -0.64 (-1.59%) | 40.95 | 39.69 | 294,120 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| POW | 26.82▲ | +0.39 (+1.48%) | 26.98 | 26.36 | 31,400 |
| POWW | 2.23▼ | -0.02 (-0.89%) | 2.275 | 2.20 | 420,632 |
| PPH | 110.49▲ | +1.31 (+1.20%) | 110.70 | 108.66 | 273,324 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |
| PQNT | 23.63▲ | +1.04 (+4.60%) | 23.63 | 23.63 | 88,337 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PR | 23.03▲ | +0.19 (+0.83%) | 23.39 | 22.885 | 7,148,057 |
| PRAA | 20.03▼ | -0.29 (-1.43%) | 20.65 | 19.94 | 192,871 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRCS | 29.255▲ | +0.215 (+0.74%) | 29.3399 | 29.21 | 24,253 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| PRE | 21.84▼ | -0.16 (-0.73%) | 22.40 | 20.91 | 135,952 |
| PRF | 55.54▲ | +0.18 (+0.33%) | 55.61 | 55.38 | 577,829 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRGO | 15.06▲ | +0.56 (+3.86%) | 15.52 | 14.24 | 4,339,988 |
| PRGS | 39.33▲ | +1.05 (+2.74%) | 39.37 | 38.47 | 601,661 |
| PRHI | 8.28▲ | +0.245 (+3.05%) | 8.41 | 7.97 | 4,144 |
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRLB | 93.84▲ | +1.63 (+1.77%) | 94.6162 | 92.00 | 140,303 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |