Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 135.2219▼ | -0.9481 (-0.70%) | 136.60 | 135.01 | 4,200 |
| KBWY | 18.399▲ | +0.054 (+0.29%) | 18.41 | 18.28 | 386,387 |
| KCCA | 17.06▲ | +0.0708 (+0.42%) | 17.1199 | 17.01 | 47,510 |
| KCE | 170.95▲ | +1.015 (+0.60%) | 171.16 | 169.58 | 15,180 |
| KCHV | 10.4388▲ | +0.0088 (+0.08%) | 10.4388 | 10.43 | 99,769 |
| KDP | 31.84▼ | -0.675 (-2.08%) | 32.505 | 31.785 | 6,362,651 |
| KEAT | 35.1661▼ | -0.0038 (-0.01%) | 35.1661 | 35.1661 | 6,227 |
| KELYA | 17.03▲ | +0.25 (+1.49%) | 17.07 | 16.62 | 207,120 |
| KELYB | 22.99▼ | -0.20 (-0.86%) | 22.99 | 21.80 | 430 |
| KEMQ | 26.0313▲ | +0.102 (+0.39%) | 26.0313 | 26.0313 | 167 |
| KEMX | 50.8071▲ | +0.4164 (+0.83%) | 50.8071 | 50.56 | 24,666 |
| KEX | 137.64▼ | -1.10 (-0.79%) | 139.495 | 137.64 | 368,488 |
| KEY | 21.89▲ | +0.02 (+0.09%) | 21.92 | 21.715 | 6,495,075 |
| KEYS | 320.12▲ | +9.51 (+3.06%) | 320.73 | 313.865 | 1,606,785 |
| KF | 64.41▲ | +1.34 (+2.12%) | 65.14 | 62.7801 | 46,092 |
| KFFB | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.31 | 7,699 |
| KFII | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 0 |
| KFRC | 57.62▼ | -0.05 (-0.09%) | 57.9351 | 56.8498 | 161,298 |
| KFY | 84.40▼ | -0.29 (-0.34%) | 85.03 | 84.01 | 212,704 |
| KGC | 33.48▲ | +0.505 (+1.53%) | 33.48 | 32.2024 | 8,128,819 |
| KGEI | 5.80▼ | -0.17 (-2.85%) | 5.955 | 5.79 | 102,422 |
| KGS | 58.93▼ | -0.22 (-0.37%) | 61.35 | 58.62 | 2,338,173 |
| KHC | 25.32▼ | -0.345 (-1.34%) | 25.62 | 25.18 | 13,337,079 |
| KIDS | 24.50▼ | -0.56 (-2.23%) | 25.26 | 24.30 | 188,066 |
| KIE | 63.85▼ | -0.42 (-0.65%) | 64.405 | 63.59 | 696,144 |
| KIM | 24.06▼ | -0.17 (-0.70%) | 24.31 | 23.995 | 2,770,449 |
| KINS | 19.91▼ | -0.19 (-0.95%) | 20.18 | 19.66 | 61,376 |
| KKR | 107.58▲ | +0.245 (+0.23%) | 108.02 | 105.92 | 2,022,968 |
| KLAC | 183.34▲ | +1.79 (+0.99%) | 186.13 | 180.71 | 8,899,654 |
| KLIC | 84.53▲ | +0.96 (+1.15%) | 85.475 | 83.475 | 655,176 |
| KLMN | 31.6064▲ | +0.0224 (+0.07%) | 31.6199 | 31.6064 | 134 |
| KLTR | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.51 | 530,976 |
| KMB | 111.02▼ | -0.37 (-0.33%) | 111.22 | 109.83 | 2,805,359 |
| KMDA | 8.63▲ | +0.215 (+2.55%) | 8.637 | 8.44 | 120,735 |
| KMI | 30.94▼ | -0.06 (-0.19%) | 31.355 | 30.62 | 12,100,951 |
| KMLM | 28.82▼ | -0.285 (-0.98%) | 28.94 | 28.72 | 262,032 |
| KMTS | 26.92▲ | +0.07 (+0.26%) | 27.5012 | 26.49 | 159,553 |
| KMX | 64.22▲ | +1.39 (+2.21%) | 64.59 | 62.65 | 2,028,020 |
| KN | 33.64▲ | +1.06 (+3.25%) | 33.80 | 32.83 | 753,032 |
| KNCT | 193.887▼ | -2.4038 (-1.22%) | 194.4849 | 191.68 | 2,326 |
| KNGZ | 42.59▲ | +0.09 (+0.21%) | 42.59 | 42.45 | 4,165 |
| KNSA | 80.20▲ | +0.845 (+1.06%) | 80.86 | 79.22 | 402,049 |
| KNSL | 387.95▼ | -7.71 (-1.95%) | 398.53 | 387.75 | 234,968 |
| KNTK | 54.23▼ | -0.47 (-0.86%) | 54.91 | 54.10 | 1,362,461 |
| KNX | 68.50▼ | -0.65 (-0.94%) | 70.10 | 68.445 | 3,058,296 |
| KO | 91.64▼ | -0.325 (-0.35%) | 92.08 | 91.3001 | 11,910,471 |
| KOD | 39.46▲ | +2.25 (+6.05%) | 39.68 | 37.71 | 571,308 |
| KODK | 9.44▼ | -0.245 (-2.53%) | 9.92 | 9.36 | 685,773 |
| KOF | 116.90▲ | +1.91 (+1.66%) | 116.98 | 113.70 | 146,595 |
| KOID | 36.53▲ | +0.445 (+1.23%) | 36.60 | 36.2149 | 97,780 |
| KOKU | 134.709▲ | +0.187 (+0.14%) | 134.709 | 134.709 | 100 |
| KOLD | 29.69▼ | -0.24 (-0.80%) | 31.155 | 29.625 | 2,421,993 |
| KOMP | 68.37▲ | +0.43 (+0.63%) | 68.4528 | 68.085 | 52,750 |
| KOOL | 14.6629▲ | +0.0132 (+0.09%) | 14.6629 | 14.60 | 495 |
| KOP | 46.13▲ | +0.37 (+0.81%) | 46.6193 | 44.81 | 108,672 |
| KOPN | 4.83▲ | +0.09 (+1.90%) | 4.935 | 4.78 | 2,392,495 |
| KOS | 2.73▼ | -0.12 (-4.21%) | 2.79 | 2.6833 | 9,431,386 |
| KPRX | 2.59▼ | -0.13 (-4.78%) | 2.75 | 2.59 | 25,098 |
| KQQQ | 28.75▲ | +0.24 (+0.84%) | 28.92 | 28.6013 | 63,888 |
| KRBN | 35.05▲ | +0.265 (+0.76%) | 35.32 | 34.33 | 15,706 |
| KRC | 37.20▲ | +0.32 (+0.87%) | 37.235 | 36.705 | 817,739 |
| KRE | 74.33▼ | -0.40 (-0.54%) | 75.045 | 74.1723 | 9,909,021 |
| KREF | 7.60▲ | +0.07 (+0.93%) | 7.67 | 7.49 | 669,532 |
| KRG | 26.44▲ | +0.18 (+0.69%) | 26.505 | 26.10 | 2,773,625 |
| KRNT | 16.74▲ | +0.255 (+1.55%) | 16.83 | 16.62 | 194,551 |
| KRNY | 9.89▲ | +0.065 (+0.66%) | 9.90 | 9.76 | 760,192 |
| KRO | 8.91▲ | +0.23 (+2.65%) | 9.17 | 8.61 | 460,972 |
| KROP | 36.6342▼ | -0.2708 (-0.73%) | 36.93 | 36.45 | 2,793 |
| KRRO | 13.73▲ | +0.695 (+5.33%) | 13.90 | 13.14 | 79,709 |
| KRT | 49.44▲ | +0.86 (+1.77%) | 49.54 | 47.76 | 140,624 |
| KRYS | 356.19▲ | +14.54 (+4.26%) | 357.91 | 343.81 | 205,036 |
| KSA | 39.26▲ | +0.225 (+0.58%) | 39.305 | 39.11 | 338,843 |
| KSPI | 108.75▲ | +2.19 (+2.06%) | 108.99 | 105.10 | 708,110 |
| KSPY | 29.85 | +0.00 (+0.00%) | 29.88 | 29.81 | 13,486 |
| KSS | 17.68▼ | -0.625 (-3.41%) | 18.095 | 17.395 | 8,486,833 |
| KSTR | 23.42▲ | +0.39 (+1.69%) | 23.50 | 23.28 | 762,744 |
| KTB | 80.01▼ | -3.08 (-3.71%) | 83.75 | 79.4498 | 455,944 |
| KTCC | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.76 | 1,639 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| KURE | 19.0677▲ | +0.4727 (+2.54%) | 19.1399 | 18.80 | 24,617 |
| KVLE | 29.3966▲ | +0.1066 (+0.36%) | 29.3966 | 29.33 | 1,345 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.38 | 19.175 | 20,409,098 |
| KWM | 1.58▼ | -0.095 (-5.67%) | 1.71 | 1.54 | 164,200 |
| KWR | 164.74▲ | +2.585 (+1.59%) | 165.59 | 161.10 | 118,183 |
| KXI | 69.46▼ | -0.53 (-0.76%) | 69.64 | 69.2507 | 73,304 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| KYMR | 126.64▲ | +5.63 (+4.65%) | 127.85 | 121.60 | 925,750 |
| KYN | 14.54▼ | -0.05 (-0.34%) | 14.665 | 14.51 | 182,137 |
| KYTX | 8.84▲ | +0.60 (+7.28%) | 8.885 | 8.265 | 776,857 |
| KZIA | 13.79▲ | +0.65 (+4.95%) | 13.98 | 13.25 | 92,933 |
| L | 110.81▼ | -0.64 (-0.57%) | 111.64 | 110.52 | 579,548 |
| LABU | 335.54▲ | +27.77 (+9.02%) | 340.1999 | 317.82 | 457,447 |
| LAD | 371.89▲ | +3.01 (+0.82%) | 374.31 | 361.78 | 201,414 |
| LAKE | 11.52▲ | +0.09 (+0.79%) | 11.90 | 11.39 | 82,747 |
| LAMR | 151.85▼ | -0.76 (-0.50%) | 153.4599 | 151.47 | 527,884 |
| LARK | 32.24▲ | +0.285 (+0.89%) | 32.24 | 31.68 | 3,242 |
| LAUR | 38.36▲ | +1.06 (+2.84%) | 38.38 | 36.85 | 753,573 |
| LAZR | 43.44▲ | +1.92 (+4.62%) | 43.65 | 42.75 | 187,751 |
| LB | 85.94▼ | -1.11 (-1.28%) | 87.0075 | 85.35 | 251,405 |
| LBAY | 28.4052▲ | +0.3868 (+1.38%) | 28.4052 | 28.35 | 389 |