Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JVAL 53.30 +0.14 (+0.26%) 53.435 53.15 29,217
JWEL 2.39 -0.11 (-4.40%) 2.39 2.39 1,531
JXG 4.05 +0.095 (+2.40%) 4.05 3.965 558
JXI 85.69 +0.15 (+0.18%) 86.62 85.6325 21,870
JXN 112.04 +0.31 (+0.28%) 112.555 111.22 320,665
JYD 3.66 +0.44 (+13.66%) 3.7092 3.24 31,156
KAI 323.31 +1.47 (+0.46%) 325.95 318.70 153,838
KALU 163.03 +9.81 (+6.40%) 165.42 154.94 469,128
KALV 19.56 +0.13 (+0.67%) 19.95 19.235 866,484
KARO 50.12 +0.62 (+1.25%) 53.2831 49.49 49,706
KARS 36.29 +0.52 (+1.45%) 36.29 35.95 19,483
KB 106.76 -0.54 (-0.50%) 108.76 106.76 275,108
KBA 33.0917 +0.6617 (+2.04%) 33.0999 32.98 27,714
KBE 63.77 -0.38 (-0.59%) 64.48 63.565 1,658,995
KBWB 87.19 -0.46 (-0.52%) 88.30 86.965 1,004,426
KBWP 121.9313 -1.6455 (-1.33%) 122.17 121.38 18,444
KBWY 16.5104 -0.1096 (-0.66%) 16.705 16.46 96,020
KC 17.22 -0.37 (-2.10%) 17.51 17.05 802,412
KCE 153.19 +0.41 (+0.27%) 154.585 152.88 16,292
KDEF 64.15 +4.89 (+8.25%) 64.38 63.00 187,930
KE 27.32 -0.32 (-1.16%) 27.935 27.015 109,918
KEAT 34.0375 +0.1073 (+0.32%) 34.15 33.96 1,204
KELYB 17.63 +1.52 (+9.44%) 17.63 14.9901 12,201
KEMX 46.02 +0.89 (+1.97%) 46.16 45.63 15,536
KEN 80.92 -0.39 (-0.48%) 82.24 80.92 23,324
KEX 148.28 +4.57 (+3.18%) 148.28 143.75 682,991
KEY 22.04 -0.06 (-0.27%) 22.33 21.93 6,243,010
KEYS 338.97 -0.33 (-0.10%) 344.6799 338.44 785,790
KF 56.01 +3.18 (+6.02%) 56.205 54.56 8,444
KFFB 4.50 -0.0156 (-0.35%) 4.531 4.44 4,148
KFII 10.47 +0.00 (+0.00%) 10.47 10.47 2
KFRC 34.20 +1.01 (+3.04%) 34.20 33.26 221,532
KGC 32.59 +0.53 (+1.65%) 32.8867 32.365 6,680,526
KGEI 5.38 +0.25 (+4.87%) 5.435 5.1101 160,582
KGRN 29.29 -0.07 (-0.24%) 29.325 29.201 10,286
KGS 63.92 +0.93 (+1.48%) 64.075 63.205 629,163
KIDZ 1.14 -0.39 (-25.49%) 1.72 1.02 31,360,802
KIM 23.57 -0.12 (-0.51%) 23.83 23.395 1,727,478
KINS 17.14 +0.28 (+1.66%) 17.49 16.46 137,023
KITT 2.92 -0.08 (-2.67%) 3.11 2.8301 480,253
KLAC 1,812.0601 +26.6901 (+1.49%) 1,814.34 1,776.64 666,673
KLIC 85.20 +1.28 (+1.53%) 86.17 83.68 490,597
KLMN 29.242 +0.28 (+0.97%) 29.242 29.242 100
KLMT 32.719 +0.281 (+0.87%) 32.719 32.719 100
KLRS 6.33 +0.05 (+0.80%) 6.62 6.195 53,718
KLXE 2.50 +0.06 (+2.46%) 2.60 2.41 272,697
KMDA 8.36 +0.24 (+2.96%) 8.37 8.17 43,215
KMI 31.81 +0.24 (+0.76%) 32.015 31.73 13,766,993
KMID 25.55 -0.05 (-0.20%) 25.63 25.5299 33,783
KMLM 28.635 +0.055 (+0.19%) 28.66 28.44 90,148
KMT 38.98 +0.10 (+0.26%) 39.82 38.25 1,341,681
KMTS 23.81 +0.615 (+2.65%) 24.52 23.31 291,220
KN 30.53 -0.89 (-2.83%) 31.95 30.26 1,476,521
KNCT 164.5862 +3.518 (+2.18%) 164.5862 160.87 13,564
KNF 88.79 +0.65 (+0.74%) 89.83 87.38 324,953
KNGZ 38.1943 -0.1348 (-0.35%) 38.45 38.19 2,270
KNO 56.041 +0.473 (+0.85%) 56.041 56.041 100
KNRG 25.881 +0.0375 (+0.15%) 25.9099 25.88 4,964
KNSA 43.04 +0.59 (+1.39%) 43.69 42.67 687,013
KNTK 48.04 +1.16 (+2.47%) 48.15 47.499 1,414,318
KNX 63.98 -0.88 (-1.36%) 65.165 63.51 2,688,341
KO 74.63 -0.07 (-0.09%) 75.38 74.555 6,971,230
KOD 45.19 -0.95 (-2.06%) 47.8417 44.92 413,322
KODK 13.36 +0.25 (+1.91%) 13.38 12.93 1,186,194
KOF 100.35 -0.58 (-0.57%) 101.71 100.11 85,218
KOID 36.10 +0.3378 (+0.94%) 36.28 35.935 52,850
KOKU 125.1467 +0.9977 (+0.80%) 125.1467 124.93 308
KOMP 66.58 +0.56 (+0.85%) 67.57 66.35 51,964
KOOL 14.1887 +0.2433 (+1.74%) 14.1887 14.1064 782
KOP 38.01 +0.49 (+1.31%) 38.06 37.42 83,166
KOPN 3.21 +0.36 (+12.63%) 3.37 2.98 6,786,678
KORE 9.11 +0.01 (+0.11%) 9.13 9.1026 41,533
KORU 542.74 +81.00 (+17.54%) 545.91 503.14 648,242
KOS 2.85 +0.20 (+7.55%) 2.855 2.66 14,444,591
KPRX 2.44 -0.01 (-0.41%) 2.50 2.42 13,611
KPTI 9.55 +0.38 (+4.14%) 9.665 9.1054 484,084
KQQQ 27.97 +0.62 (+2.27%) 27.97 27.51 59,314
KR 68.07 -0.74 (-1.08%) 69.25 67.76 3,546,401
KRE 69.25 -0.38 (-0.55%) 70.05 69.02 11,950,004
KRG 25.61 -0.55 (-2.10%) 26.20 25.51 1,533,789
KRMA 45.4837 +0.3734 (+0.83%) 45.53 45.3901 2,090
KRMN 82.11 +0.05 (+0.06%) 86.57 80.02 1,012,164
KRNT 15.96 +0.27 (+1.72%) 16.12 15.78 179,076
KRNY 7.87 -0.05 (-0.63%) 7.995 7.845 279,710
KRO 6.90 +0.28 (+4.23%) 6.93 6.57 356,093
KROP 34.5116 -0.4634 (-1.32%) 35.00 34.5116 7,109
KRT 28.39 -0.04 (-0.14%) 28.99 28.0001 74,527
KRYS 275.94 +3.28 (+1.20%) 278.06 271.305 351,327
KSA 39.54 -0.14 (-0.35%) 39.56 39.44 183,047
KSPI 86.40 -2.50 (-2.81%) 89.50 86.16 504,670
KSPY 28.20 -0.03 (-0.11%) 28.3499 28.20 53,069
KSTR 20.91 +0.68 (+3.36%) 20.98 20.75 80,222
KT 21.84 +0.07 (+0.32%) 21.935 21.605 719,354
KTB 76.07 -2.80 (-3.55%) 79.01 74.94 648,719
KTF 9.15 -0.03 (-0.33%) 9.155 9.10 207,338
KURA 9.53 +0.06 (+0.63%) 9.62 9.37 983,056
KVAC 12.06 -0.02 (-0.17%) 12.10 12.06 303
KVHI 10.24 -0.01 (-0.10%) 10.63 10.18 127,495
KVLE 26.80 +0.09 (+0.34%) 26.84 26.7709 1,169
KW 10.90 +0.00 (+0.00%) 10.90 10.89 446,075