Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGR | 63.6649▼ | -0.585 (-0.91%) | 64.029 | 63.6649 | 2,582 |
| LEMB | 42.35▼ | -0.08 (-0.19%) | 42.405 | 42.31 | 22,567 |
| LEND | 25.17▼ | -0.0013 (-0.01%) | 25.19 | 25.14 | 38,021 |
| LEO | 6.51▲ | +0.05 (+0.77%) | 6.51 | 6.45 | 301,608 |
| LESL | 9.58▼ | -0.57 (-5.62%) | 10.72 | 9.42 | 308,102 |
| LEVI | 24.50▼ | -0.33 (-1.33%) | 25.58 | 24.47 | 3,247,314 |
| LEXI | 40.3941▼ | -0.2631 (-0.65%) | 40.51 | 40.3941 | 12,939 |
| LFEQ | 59.3621▼ | -0.1315 (-0.22%) | 59.50 | 59.3621 | 730 |
| LFMD | 4.54▲ | +0.41 (+9.93%) | 4.55 | 4.09 | 1,887,322 |
| LFSC | 45.437▲ | +0.2337 (+0.52%) | 45.64 | 45.437 | 820 |
| LFST | 11.43▲ | +0.72 (+6.72%) | 11.48 | 10.71 | 4,948,665 |
| LFUS | 440.39▼ | -14.94 (-3.28%) | 447.33 | 433.425 | 293,568 |
| LFWD | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.1601 | 8,329 |
| LGCF | 35.8704▲ | +0.2616 (+0.73%) | 35.8704 | 35.74 | 358 |
| LGCY | 11.84▲ | +0.08 (+0.68%) | 11.90 | 11.5881 | 53,871 |
| LGDX | 24.8169▲ | +0.0225 (+0.09%) | 24.8169 | 24.8169 | 10 |
| LGH | 63.66▼ | -0.10 (-0.16%) | 64.0868 | 63.34 | 25,258 |
| LGI | 18.55▲ | +0.07 (+0.38%) | 18.63 | 18.40 | 47,608 |
| LGIH | 60.82▼ | -2.86 (-4.49%) | 63.87 | 60.755 | 316,846 |
| LGL | 6.91 | +0.00 (+0.00%) | 6.95 | 6.91 | 8,318 |
| LGLV | 182.52▲ | +1.06 (+0.58%) | 183.44 | 181.75 | 20,051 |
| LGN | 80.00▼ | -5.23 (-6.14%) | 83.89 | 78.1455 | 2,188,442 |
| LGND | 312.01▼ | -4.08 (-1.29%) | 318.41 | 305.31 | 457,466 |
| LGRO | 43.6565▲ | +0.2823 (+0.65%) | 43.79 | 43.37 | 712 |
| LH | 283.88▲ | +3.88 (+1.39%) | 286.48 | 279.13 | 567,877 |
| LIFE | 19.36▲ | +1.22 (+6.73%) | 19.73 | 18.365 | 371,016 |
| LII | 571.08▼ | -1.87 (-0.33%) | 587.27 | 564.27 | 487,662 |
| LILA | 7.92▲ | +0.08 (+1.02%) | 8.105 | 7.80 | 709,316 |
| LILAK | 7.89▲ | +0.10 (+1.28%) | 8.05 | 7.72 | 1,393,878 |
| LIN | 533.55▲ | +14.61 (+2.82%) | 538.95 | 517.00 | 2,954,983 |
| LINC | 52.61▲ | +2.71 (+5.43%) | 52.94 | 49.60 | 590,520 |
| LIND | 26.75▼ | -1.49 (-5.28%) | 28.35 | 26.73 | 957,293 |
| LINE | 43.59▲ | +0.34 (+0.79%) | 43.86 | 43.04 | 941,747 |
| LINK | 4.61▼ | -0.21 (-4.36%) | 5.30 | 4.60 | 40,072 |
| LION | 15.03▼ | -0.28 (-1.83%) | 15.35 | 14.945 | 1,221,255 |
| LIT | 77.97▼ | -0.31 (-0.40%) | 78.87 | 77.71 | 312,367 |
| LITB | 2.92▼ | -0.03 (-1.02%) | 3.315 | 2.805 | 14,075 |
| LITE | 801.16▼ | -56.90 (-6.63%) | 841.26 | 784.00 | 4,001,562 |
| LITL | 34.6796▲ | +0.2466 (+0.72%) | 34.70 | 34.6796 | 316 |
| LIVN | 82.48▲ | +0.25 (+0.30%) | 83.07 | 81.64 | 466,837 |
| LIXT | 7.67▲ | +0.25 (+3.37%) | 8.3773 | 7.00 | 1,856,119 |
| LKFN | 63.12▲ | +1.40 (+2.27%) | 63.19 | 61.74 | 263,115 |
| LLY | 1,191.74▼ | -7.6901 (-0.64%) | 1,217.505 | 1,173.93 | 2,718,488 |
| LLYVA | 103.86▲ | +2.60 (+2.57%) | 105.00 | 99.995 | 343,342 |
| LLYVK | 107.27▲ | +1.63 (+1.54%) | 108.56 | 104.81 | 492,550 |
| LLYX | 27.35▼ | -0.38 (-1.37%) | 28.68 | 26.511 | 334,609 |
| LMAT | 98.74▲ | +2.78 (+2.90%) | 99.735 | 96.56 | 551,087 |
| LMND | 69.33▲ | +4.28 (+6.58%) | 70.37 | 65.80 | 1,810,277 |
| LMUB | 51.07▼ | -0.15 (-0.29%) | 51.07 | 50.895 | 154,053 |
| LNG | 243.92▲ | +4.91 (+2.05%) | 243.96 | 236.18 | 1,886,896 |
| LNN | 121.07▼ | -2.73 (-2.21%) | 124.38 | 121.07 | 139,399 |
| LNT | 75.79▼ | -0.50 (-0.66%) | 76.24 | 75.53 | 2,173,262 |
| LNTH | 108.96▼ | -1.98 (-1.78%) | 111.705 | 108.83 | 905,482 |
| LOAR | 80.26▼ | -0.35 (-0.43%) | 82.18 | 79.70 | 518,630 |
| LOB | 41.79▲ | +0.95 (+2.33%) | 42.16 | 40.67 | 223,729 |
| LOCO | 17.20▲ | +0.24 (+1.42%) | 17.40 | 17.00 | 432,908 |
| LODE | 3.99▼ | -0.17 (-4.09%) | 4.25 | 3.99 | 1,150,706 |
| LOMA | 11.32▼ | -0.13 (-1.14%) | 11.47 | 11.01 | 306,012 |
| LOPP | 39.209▼ | -0.6279 (-1.58%) | 39.209 | 39.209 | 100 |
| LOUP | 98.8565▲ | +0.2965 (+0.30%) | 100.3049 | 98.22 | 13,672 |
| LOVE | 16.61▼ | -0.08 (-0.48%) | 16.765 | 16.42 | 146,345 |
| LOWV | 79.7506▲ | +0.1406 (+0.18%) | 79.99 | 79.7506 | 2,184 |
| LPA | 3.85▲ | +0.49 (+14.58%) | 3.87 | 3.38 | 114,045 |
| LPAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 5,908 |
| LPG | 35.15▲ | +0.37 (+1.06%) | 35.94 | 34.94 | 645,068 |
| LPRE | 30.28▲ | +0.18 (+0.60%) | 30.4022 | 30.238 | 4,947 |
| LPRO | 3.11 | +0.00 (+0.00%) | 3.12 | 3.105 | 5,379,879 |
| LPTH | 15.89▼ | -0.46 (-2.81%) | 16.70 | 15.33 | 2,693,767 |
| LQAI | 47.1409▼ | -0.9891 (-2.06%) | 47.26 | 47.1409 | 261 |
| LQDA | 79.32▼ | -0.41 (-0.51%) | 80.4999 | 77.50 | 1,310,066 |
| LQDH | 93.20▲ | +0.0676 (+0.07%) | 93.30 | 93.12 | 63,843 |
| LQDT | 38.70▼ | -0.42 (-1.07%) | 39.66 | 38.3175 | 225,180 |
| LRCX | 391.26▼ | -42.07 (-9.71%) | 415.49 | 381.00 | 18,339,093 |
| LRGC | 83.87▲ | +0.26 (+0.31%) | 84.1658 | 83.40 | 20,547 |
| LRGE | 86.3405▲ | +0.6806 (+0.79%) | 86.9393 | 85.65 | 9,951 |
| LRGF | 75.52▼ | -0.11 (-0.15%) | 75.88 | 75.17 | 211,247 |
| LRND | 44.1805▲ | +0.0791 (+0.18%) | 44.36 | 44.14 | 784 |
| LRNZ | 63.7251▼ | -0.8026 (-1.24%) | 64.2199 | 63.64 | 2,033 |
| LSAF | 52.2711▲ | +0.4855 (+0.94%) | 52.64 | 51.73 | 4,739 |
| LSAK | 4.95▼ | -0.02 (-0.40%) | 5.035 | 4.90 | 141,673 |
| LSAT | 44.84▲ | +0.1437 (+0.32%) | 45.2327 | 44.84 | 2,550 |
| LSBK | 17.38▼ | -0.43 (-2.41%) | 17.50 | 17.235 | 2,041 |
| LSCC | 146.30▼ | -6.66 (-4.35%) | 149.40 | 143.01 | 1,583,603 |
| LSEQ | 34.834▼ | -0.6673 (-1.88%) | 34.834 | 34.834 | 2,200 |
| LSF | 4.88▲ | +0.18 (+3.83%) | 5.10 | 4.66 | 57,467 |
| LSPD | 10.80▲ | +0.31 (+2.96%) | 10.88 | 10.60 | 818,027 |
| LST | 46.57▼ | -0.16 (-0.34%) | 46.8919 | 46.36 | 104,611 |
| LSTA | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.36 | 74,459 |
| LSTR | 207.35▲ | +0.54 (+0.26%) | 210.30 | 205.155 | 319,752 |
| LSVD | 34.4764▼ | -0.0674 (-0.20%) | 34.55 | 34.47 | 3,647 |
| LTC | 38.85▲ | +0.40 (+1.04%) | 38.99 | 38.5828 | 240,513 |
| LTH | 40.04▼ | -0.80 (-1.96%) | 40.99 | 39.52 | 2,900,000 |
| LTM | 56.91▼ | -1.36 (-2.33%) | 58.08 | 56.70 | 332,792 |
| LTRN | 4.02▼ | -0.15 (-3.60%) | 4.34 | 3.95 | 104,163 |
| LTRX | 5.92▲ | +0.04 (+0.68%) | 6.12 | 5.59 | 1,268,892 |
| LUNR | 20.20▼ | -1.19 (-5.56%) | 22.08 | 20.17 | 15,423,924 |
| LUV | 50.47▼ | -0.95 (-1.85%) | 52.2299 | 50.46 | 4,033,330 |
| LVHD | 44.21▲ | +0.2074 (+0.47%) | 44.37 | 44.105 | 260,147 |
| LVO | 5.91▼ | -0.49 (-7.66%) | 6.44 | 5.85 | 33,161 |