Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDT | 5.33▼ | -0.02 (-0.37%) | 5.43 | 5.29 | 164,600 |
| NXL | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.80 | 7,934 |
| NXPL | 8.82▼ | -0.17 (-1.89%) | 9.73 | 8.75 | 75,600 |
| NXTE | 46.1223▼ | -0.1232 (-0.27%) | 46.635 | 45.97 | 861 |
| NXTG | 152.76▼ | -0.3643 (-0.24%) | 154.66 | 151.90 | 4,600 |
| NXTT | 5.29▲ | +0.045 (+0.86%) | 5.705 | 5.12 | 11,074 |
| NZAC | 45.9666▼ | -0.1343 (-0.29%) | 46.35 | 45.91 | 1,602 |
| OABI | 4.35 | +0.00 (+0.00%) | 4.45 | 4.27 | 1,064,626 |
| OAEM | 48.10▼ | -0.221 (-0.46%) | 48.50 | 48.10 | 5,929 |
| OAIM | 47.94▲ | +0.07 (+0.15%) | 49.47 | 47.6505 | 23,537 |
| OAKM | 30.58▼ | -0.43 (-1.39%) | 30.96 | 30.375 | 224,139 |
| OALC | 40.66▼ | -0.22 (-0.54%) | 41.05 | 40.40 | 12,491 |
| OASC | 33.74▼ | -0.06 (-0.18%) | 33.9722 | 33.505 | 4,474 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBE | 12.14▼ | -0.56 (-4.41%) | 12.67 | 11.925 | 1,408,116 |
| OBIO | 6.01▼ | -0.03 (-0.50%) | 6.28 | 5.93 | 297,197 |
| OBK | 53.56▼ | -0.90 (-1.65%) | 54.6599 | 52.56 | 185,068 |
| OBOR | 27.6711▼ | -0.2753 (-0.99%) | 27.98 | 27.6711 | 1,433 |
| OBT | 38.25▼ | -0.53 (-1.37%) | 38.94 | 37.24 | 47,500 |
| OC | 126.59▼ | -2.08 (-1.62%) | 132.76 | 125.10 | 1,097,934 |
| OCC | 13.75▲ | +1.445 (+11.74%) | 13.76 | 12.43 | 256,200 |
| OCIO | 37.3677▼ | -0.0965 (-0.26%) | 37.3677 | 37.3677 | 53 |
| OCSL | 12.43▲ | +0.05 (+0.40%) | 12.47 | 12.23 | 351,100 |
| ODC | 87.74▲ | +1.74 (+2.02%) | 88.735 | 86.63 | 114,478 |
| OEF | 374.83▼ | -1.49 (-0.40%) | 378.44 | 372.78 | 198,894 |
| OEI | 26.1844▼ | -0.1095 (-0.42%) | 26.1844 | 26.14 | 1,644 |
| OESX | 27.96▲ | +1.05 (+3.90%) | 29.20 | 26.47 | 69,359 |
| OFG | 52.49▼ | -0.42 (-0.79%) | 53.02 | 51.70 | 455,040 |
| OFS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 104,372 |
| OGIG | 49.561▼ | -0.3041 (-0.61%) | 49.91 | 49.38 | 4,105 |
| OGN | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,072,333 |
| OHI | 46.91▼ | -0.22 (-0.47%) | 47.52 | 46.66 | 1,800,920 |
| OIH | 399.85▼ | -11.66 (-2.83%) | 411.82 | 393.94 | 332,900 |
| OII | 46.61▼ | -1.07 (-2.24%) | 47.72 | 45.54 | 890,336 |
| OILT | 32.599▼ | -1.6692 (-4.87%) | 34.05 | 32.599 | 8,580 |
| OKE | 92.70▼ | -2.02 (-2.13%) | 94.43 | 91.88 | 2,981,139 |
| OKTA | 188.12▼ | -2.33 (-1.22%) | 191.61 | 185.57 | 3,630,373 |
| OMC | 79.33▼ | -0.52 (-0.65%) | 80.15 | 78.795 | 2,082,905 |
| OMDA | 19.76▲ | +0.09 (+0.46%) | 20.105 | 19.54 | 887,018 |
| OMER | 17.34▲ | +0.17 (+0.99%) | 17.99 | 17.15 | 2,108,100 |
| OMF | 60.57▼ | -0.96 (-1.56%) | 62.00 | 59.97 | 814,890 |
| ONB | 25.31▼ | -0.50 (-1.94%) | 25.85 | 24.81 | 6,269,023 |
| ONC | 348.08▲ | +1.58 (+0.46%) | 349.57 | 342.88 | 351,595 |
| ONEO | 150.8729▼ | -1.2211 (-0.80%) | 152.025 | 150.8729 | 325 |
| ONEQ | 102.47 | +0.00 (+0.00%) | 103.41 | 101.75 | 264,500 |
| ONEV | 144.8598▼ | -1.1404 (-0.78%) | 145.9921 | 144.4109 | 3,036 |
| ONEY | 130.02▼ | -1.8023 (-1.37%) | 131.67 | 129.5957 | 9,299 |
| ONFO | 0.8085▲ | +0.0078 (+0.97%) | 0.8373 | 0.7651 | 258,413 |
| ONOF | 40.2489▼ | -0.1465 (-0.36%) | 40.6654 | 40.06 | 6,888 |
| OOMA | 22.58▼ | -0.08 (-0.35%) | 22.84 | 22.22 | 636,600 |
| OPBK | 15.40▼ | -0.08 (-0.52%) | 15.555 | 15.18 | 74,931 |
| OPER | 100.20▲ | +0.005 (+0.00%) | 100.205 | 100.1851 | 1,271 |
| OPHC | 9.09▼ | -0.10 (-1.09%) | 9.34 | 8.96 | 129,700 |
| OPI | 16.21▼ | -0.90 (-5.26%) | 17.30 | 16.21 | 94,307 |
| OPK | 1.61▲ | +0.04 (+2.55%) | 1.645 | 1.5821 | 2,289,302 |
| OPPE | 59.1818▼ | -0.3832 (-0.64%) | 59.66 | 59.0399 | 13,301 |
| OPPJ | 60.0283▲ | +0.5383 (+0.90%) | 61.10 | 59.645 | 32,687 |
| OPRA | 18.41▼ | -0.03 (-0.16%) | 18.67 | 18.26 | 315,806 |
| OPRT | 7.80▼ | -0.06 (-0.76%) | 8.12 | 7.71 | 833,084 |
| OPTT | 1.82▼ | -0.23 (-11.22%) | 2.0699 | 1.75 | 792,614 |
| OPTZ | 44.0021▼ | -0.0677 (-0.15%) | 44.54 | 43.80 | 16,624 |
| OPY | 113.13▼ | -6.56 (-5.48%) | 120.53 | 110.35 | 179,200 |
| ORIC | 12.54▲ | +0.18 (+1.46%) | 12.84 | 12.17 | 1,609,372 |
| ORKA | 93.55▲ | +1.35 (+1.46%) | 95.46 | 92.185 | 926,977 |
| ORKT | 1.04▲ | +0.005 (+0.48%) | 1.0499 | 0.9901 | 103,930 |
| ORMP | 4.62 | +0.00 (+0.00%) | 4.67 | 4.54 | 122,800 |
| ORR | 38.4387▼ | -0.0864 (-0.22%) | 38.75 | 38.25 | 20,718 |
| ORRF | 42.00▼ | -0.58 (-1.36%) | 42.54 | 41.28 | 76,663 |
| OSBC | 24.98▼ | -0.55 (-2.15%) | 25.53 | 24.51 | 558,200 |
| OSCR | 32.34▼ | -0.10 (-0.31%) | 33.625 | 30.75 | 6,295,346 |
| OSPN | 17.86▲ | +0.03 (+0.17%) | 17.96 | 17.61 | 733,300 |
| OSTX | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 421,321 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| OTGL | 10.8991▼ | -0.0874 (-0.80%) | 11.01 | 10.8991 | 3,157 |
| OTLY | 12.25▼ | -0.31 (-2.47%) | 12.665 | 12.145 | 51,752 |
| OTTR | 89.03▲ | +0.81 (+0.92%) | 89.34 | 87.97 | 275,941 |
| OUSA | 60.36▼ | -0.48 (-0.79%) | 61.08 | 60.14 | 97,113 |
| OUSM | 47.30▼ | -0.37 (-0.78%) | 47.88 | 47.15 | 29,724 |
| OUST | 33.99▲ | +1.20 (+3.66%) | 34.48 | 32.95 | 1,784,268 |
| OVBC | 44.88▼ | -1.51 (-3.26%) | 46.18 | 44.02 | 29,300 |
| OVID | 2.68▼ | -0.03 (-1.11%) | 2.765 | 2.65 | 1,427,959 |
| OVLY | 34.37▼ | -0.41 (-1.18%) | 35.05 | 33.785 | 17,040 |
| OVV | 62.77▼ | -4.20 (-6.27%) | 66.25 | 62.12 | 3,082,600 |
| OXBR | 1.42 | +0.00 (+0.00%) | 1.5299 | 1.42 | 5,911 |
| OXY | 59.36▼ | -4.16 (-6.55%) | 62.46 | 59.305 | 11,547,408 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.44 | 51.43 | 7,160,513 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,464 |
| PABD | 68.835▲ | +0.119 (+0.17%) | 68.835 | 68.835 | 5,599 |
| PABU | 77.1464▼ | -0.1192 (-0.15%) | 77.70 | 77.1464 | 4,224 |
| PACS | 42.72▲ | +0.63 (+1.50%) | 43.75 | 42.375 | 1,140,950 |
| PAG | 214.15▼ | -1.96 (-0.91%) | 216.68 | 213.62 | 493,230 |
| PAGP | 27.68▼ | -0.16 (-0.57%) | 27.88 | 27.47 | 1,414,166 |
| PALC | 55.875▼ | -0.8593 (-1.51%) | 56.60 | 55.6104 | 6,485 |
| PALU | 56.78▲ | +0.28 (+0.50%) | 58.53 | 55.66 | 96,167 |
| PAM | 84.11▼ | -2.70 (-3.11%) | 86.80 | 83.585 | 208,087 |
| PAMC | 52.7017▼ | -0.3884 (-0.73%) | 53.325 | 52.7017 | 2,885 |
| PAMT | 12.53▼ | -0.37 (-2.87%) | 13.39 | 12.29 | 32,004 |
| PANG | 34.7773▲ | +0.0428 (+0.12%) | 35.91 | 33.47 | 43,452 |
| PANL | 8.28▼ | -0.10 (-1.19%) | 8.525 | 8.22 | 501,824 |
| PANW | 375.65▲ | +0.56 (+0.15%) | 381.96 | 367.2958 | 5,199,409 |