Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAS | 81.16▲ | +1.89 (+2.38%) | 81.92 | 79.92 | 2,401,316 |
| MASS | 7.13▼ | -0.01 (-0.14%) | 7.46 | 6.95 | 229,305 |
| MATW | 28.15▲ | +0.46 (+1.66%) | 28.44 | 27.575 | 302,836 |
| MATX | 205.45▼ | -5.12 (-2.43%) | 210.99 | 203.30 | 217,434 |
| MAVF | 135.3937▲ | +0.9807 (+0.73%) | 135.3937 | 135.3937 | 53 |
| MAX | 13.57▲ | +0.44 (+3.35%) | 13.61 | 13.19 | 578,752 |
| MBBC | 14.9295▲ | +0.2195 (+1.49%) | 14.9295 | 14.9295 | 376 |
| MBIN | 48.37▲ | +0.68 (+1.43%) | 49.47 | 48.04 | 103,582 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MBSF | 25.7199▼ | -0.0001 (+0.00%) | 25.76 | 25.69 | 107,935 |
| MBUU | 28.34▲ | +0.64 (+2.31%) | 28.48 | 27.93 | 129,598 |
| MBWM | 58.62▲ | +0.12 (+0.21%) | 59.90 | 58.47 | 151,455 |
| MBX | 61.30▼ | -0.70 (-1.13%) | 64.775 | 60.40 | 289,725 |
| MC | 67.78▲ | +0.78 (+1.16%) | 70.32 | 66.94 | 1,201,054 |
| MCB | 91.23▲ | +0.20 (+0.22%) | 92.35 | 91.01 | 125,003 |
| MCBS | 34.66▼ | -1.91 (-5.22%) | 35.70 | 33.1083 | 141,478 |
| MCDS | 67.6342▲ | +0.4825 (+0.72%) | 67.6342 | 67.6342 | 16 |
| MCFT | 24.86▲ | +0.59 (+2.43%) | 24.99 | 24.295 | 145,377 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,628 |
| MCHB | 15.62▼ | -0.06 (-0.38%) | 15.84 | 15.545 | 1,064,783 |
| MCHP | 77.90▼ | -0.96 (-1.22%) | 80.35 | 75.56 | 10,962,702 |
| MCHS | 41.9452▲ | +0.6603 (+1.60%) | 42.02 | 41.88 | 1,470 |
| MCHX | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.78 | 8,264 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCO | 485.96▲ | +14.46 (+3.07%) | 491.22 | 478.27 | 586,722 |
| MCRI | 121.69▲ | +2.15 (+1.80%) | 122.49 | 120.65 | 79,367 |
| MCS | 24.48▲ | +0.66 (+2.77%) | 24.56 | 23.895 | 319,060 |
| MCVT | 28.1236▲ | +0.1099 (+0.39%) | 28.13 | 28.10 | 2,336 |
| MCY | 108.42▲ | +1.14 (+1.06%) | 108.73 | 106.13 | 188,605 |
| MD | 26.14▼ | -0.12 (-0.46%) | 26.68 | 25.99 | 754,698 |
| MDGL | 551.25▲ | +6.74 (+1.24%) | 565.34 | 548.68 | 264,772 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9201 | 20,766 |
| MDIV | 16.7696▼ | -0.0104 (-0.06%) | 16.84 | 16.7401 | 37,137 |
| MDLZ | 60.67▲ | +0.15 (+0.25%) | 61.18 | 60.07 | 7,692,125 |
| MDST | 29.42▼ | -0.64 (-2.13%) | 29.95 | 29.39 | 57,489 |
| MDU | 20.89▼ | -0.36 (-1.69%) | 21.26 | 20.875 | 625,793 |
| MDV | 17.67▲ | +0.01 (+0.06%) | 17.99 | 17.61 | 27,644 |
| MDY | 692.85▲ | +2.14 (+0.31%) | 698.22 | 688.175 | 554,043 |
| MDYG | 108.41▲ | +0.44 (+0.41%) | 109.29 | 107.40 | 107,421 |
| MDYV | 95.39▲ | +0.22 (+0.23%) | 95.96 | 95.01 | 93,168 |
| MEC | 29.45▼ | -0.84 (-2.77%) | 31.005 | 28.83 | 607,027 |
| MEDI | 33.1338▲ | +0.0322 (+0.10%) | 33.41 | 33.1338 | 3,067 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| MEDX | 35.5795▲ | +0.0872 (+0.25%) | 35.5795 | 35.5795 | 68 |
| MEGI | 15.14▲ | +0.03 (+0.20%) | 15.4198 | 15.04 | 135,282 |
| MEGL | 1.2025▲ | +0.0525 (+4.57%) | 1.2261 | 1.07 | 21,664 |
| MEI | 15.28▼ | -0.03 (-0.20%) | 15.9099 | 14.6801 | 257,712 |
| MEMS | 29.2465▲ | +0.16 (+0.55%) | 29.2465 | 29.19 | 1,096 |
| MEOH | 54.18▼ | -1.68 (-3.01%) | 54.645 | 53.46 | 1,022,352 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| METD | 16.3041▲ | +0.0541 (+0.33%) | 16.31 | 15.8301 | 222,218 |
| METV | 18.62▲ | +0.31 (+1.69%) | 18.68 | 18.46 | 52,578 |
| MEXX | 29.45▲ | +1.1578 (+4.09%) | 29.98 | 28.6068 | 23,477 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MFDX | 41.04▲ | +0.0275 (+0.07%) | 41.31 | 40.92 | 6,371 |
| MFEM | 26.81▼ | -0.2149 (-0.80%) | 26.98 | 26.6625 | 15,458 |
| MFG | 10.57▼ | -0.06 (-0.56%) | 10.665 | 10.46 | 4,901,088 |
| MFIN | 9.79▲ | +0.02 (+0.20%) | 9.94 | 9.79 | 15,437 |
| MFSG | 28.82▼ | -0.14 (-0.48%) | 29.38 | 28.5899 | 51,310 |
| MFSI | 32.66▲ | +0.24 (+0.74%) | 32.71 | 32.4501 | 231,261 |
| MFSV | 29.45▲ | +0.09 (+0.31%) | 29.58 | 29.3701 | 133,276 |
| MFUS | 65.4536▲ | +0.1653 (+0.25%) | 65.78 | 65.15 | 7,016 |
| MG | 15.55▲ | +0.09 (+0.58%) | 15.82 | 15.01 | 150,178 |
| MGA | 67.16▲ | +1.50 (+2.28%) | 67.24 | 65.545 | 1,148,850 |
| MGC | 269.44▼ | -0.34 (-0.13%) | 272.20 | 268.54 | 67,167 |
| MGEE | 81.61▼ | -0.81 (-0.98%) | 82.64 | 81.40 | 102,893 |
| MGIH | 1.70▲ | +0.0797 (+4.92%) | 1.76 | 1.58 | 49,844 |
| MGLD | 1.11▼ | -0.04 (-3.48%) | 1.1499 | 1.10 | 5,772 |
| MGM | 46.30▲ | +0.76 (+1.67%) | 46.40 | 45.62 | 2,246,849 |
| MGMT | 50.7415▲ | +0.2034 (+0.40%) | 50.8501 | 50.51 | 2,208 |
| MGNI | 19.09▲ | +0.58 (+3.13%) | 19.46 | 18.72 | 2,033,290 |
| MGNR | 48.68▼ | -0.86 (-1.74%) | 49.70 | 48.16 | 67,146 |
| MGNX | 4.00▲ | +0.30 (+8.11%) | 4.045 | 3.70 | 666,160 |
| MGRC | 120.00▲ | +0.24 (+0.20%) | 121.31 | 118.38 | 170,424 |
| MGRT | 98.05▲ | +3.05 (+3.21%) | 98.05 | 97.98 | 5,933 |
| MGTX | 12.30▲ | +0.53 (+4.50%) | 12.76 | 11.84 | 580,204 |
| MGV | 164.68▲ | +0.47 (+0.29%) | 165.38 | 164.015 | 184,498 |
| MGYR | 18.34▲ | +0.0455 (+0.25%) | 18.49 | 18.175 | 6,884 |
| MHH | 7.76 | +0.00 (+0.00%) | 7.84 | 7.71 | 10,618 |
| MHK | 115.61▲ | +2.34 (+2.07%) | 117.64 | 114.7175 | 602,989 |
| MHO | 149.01▼ | -0.82 (-0.55%) | 154.53 | 148.37 | 177,550 |
| MID | 67.2343▲ | +0.8143 (+1.23%) | 67.2773 | 66.3401 | 1,652 |
| MIDE | 38.056▲ | +0.138 (+0.36%) | 38.056 | 38.056 | 19 |
| MIDU | 70.81▲ | +0.62 (+0.88%) | 72.42 | 69.70 | 16,105 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 887,220 |
| MINV | 48.4999▲ | +0.3399 (+0.71%) | 48.78 | 48.10 | 28,164 |
| MIRM | 114.20▲ | +1.17 (+1.04%) | 116.345 | 113.465 | 418,042 |
| MITK | 17.01▲ | +0.14 (+0.83%) | 17.535 | 16.93 | 563,240 |
| MIY | 12.22▼ | -0.01 (-0.08%) | 12.28 | 12.17 | 41,229 |
| MKAM | 31.6805▲ | +0.0089 (+0.03%) | 31.72 | 31.6805 | 111 |
| MKDW | 11.55▼ | -0.175 (-1.49%) | 11.81 | 11.49 | 6,591 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MKOR | 55.3571▼ | -0.9643 (-1.71%) | 56.82 | 54.39 | 16,921 |
| MKSI | 315.70▼ | -13.48 (-4.10%) | 334.00 | 298.38 | 1,390,770 |
| MKTW | 20.40▲ | +0.46 (+2.31%) | 20.6455 | 19.99 | 8,099 |
| MLAB | 97.77▲ | +0.27 (+0.28%) | 98.52 | 95.86 | 91,247 |
| MLI | 64.17▲ | +0.26 (+0.41%) | 65.3395 | 63.58 | 1,286,421 |
| MLKN | 22.56▲ | +0.48 (+2.17%) | 22.92 | 22.20 | 562,133 |
| MLP | 17.28▲ | +0.11 (+0.64%) | 17.42 | 16.655 | 6,046 |