Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.995 | 326,542 |
| IREN | 42.04▲ | +2.12 (+5.31%) | 43.52 | 41.01 | 34,981,846 |
| IRMD | 97.13▼ | -0.06 (-0.06%) | 98.24 | 90.9205 | 86,656 |
| IRON | 79.54▼ | -0.50 (-0.62%) | 81.485 | 77.25 | 790,609 |
| IROQ | 26.95▼ | -0.01 (-0.04%) | 26.95 | 26.65 | 533 |
| IRS | 15.35▼ | -0.20 (-1.29%) | 15.92 | 15.25 | 104,200 |
| IRTC | 179.65▲ | +5.48 (+3.15%) | 182.38 | 174.60 | 458,915 |
| IRTR | 30.955▲ | +0.068 (+0.22%) | 30.99 | 30.91 | 18,800 |
| IRWD | 3.23▲ | +0.10 (+3.19%) | 3.345 | 3.08 | 3,629,397 |
| ISCB | 66.54▲ | +0.61 (+0.93%) | 66.70 | 66.48 | 3,700 |
| ISCF | 41.39▲ | +0.25 (+0.61%) | 41.40 | 41.23 | 28,655 |
| ISCG | 57.26▲ | +0.65 (+1.15%) | 57.47 | 56.88 | 26,300 |
| ISCV | 69.83▲ | +0.49 (+0.71%) | 69.98 | 69.52 | 16,604 |
| ISD | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.46 | 96,800 |
| ISEP | 32.493▲ | +0.063 (+0.19%) | 32.53 | 32.42 | 4,100 |
| ISHG | 75.06▲ | +0.24 (+0.32%) | 75.16 | 74.90 | 73,162 |
| ISHP | 39.304▲ | +0.23 (+0.59%) | 39.304 | 39.304 | 100 |
| ISMD | 39.36▲ | +0.02 (+0.05%) | 39.6832 | 39.36 | 11,924 |
| ISPO | 4.17▼ | -0.01 (-0.24%) | 4.18 | 4.16 | 437,141 |
| ISPR | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.8121 | 22,190 |
| ISRA | 60.37▼ | -0.3092 (-0.51%) | 60.4496 | 60.23 | 5,017 |
| ISRG | 579.83▲ | +7.36 (+1.29%) | 583.45 | 573.295 | 1,453,032 |
| ISSC | 18.23▲ | +1.62 (+9.75%) | 18.26 | 16.102 | 1,200,956 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ISTR | 27.36▼ | -0.05 (-0.18%) | 27.69 | 27.0424 | 70,381 |
| ISWN | 21.5941▲ | +0.019 (+0.09%) | 21.60 | 21.54 | 1,369 |
| ITAN | 37.4138▲ | +0.2778 (+0.75%) | 37.44 | 37.3185 | 2,361 |
| ITDB | 33.60▲ | +0.10 (+0.30%) | 33.62 | 33.531 | 22,500 |
| ITDC | 34.72▲ | +0.17 (+0.49%) | 34.75 | 34.60 | 24,700 |
| ITDD | 35.92▲ | +0.165 (+0.46%) | 35.9299 | 35.80 | 23,866 |
| ITDE | 36.9063▲ | +0.2063 (+0.56%) | 36.92 | 36.82 | 22,634 |
| ITDF | 37.88▲ | +0.242 (+0.64%) | 37.98 | 37.785 | 11,700 |
| ITDG | 38.35▲ | +0.252 (+0.66%) | 38.37 | 38.25 | 8,700 |
| ITDH | 38.32▲ | +0.257 (+0.68%) | 38.33 | 38.276 | 5,100 |
| ITDI | 38.29▲ | +0.241 (+0.63%) | 38.29 | 38.25 | 2,000 |
| ITDJ | 29.708▲ | +0.186 (+0.63%) | 29.73 | 29.68 | 1,500 |
| ITEQ | 59.2309▲ | +0.5959 (+1.02%) | 59.28 | 59.21 | 1,946 |
| ITIC | 250.43▼ | -3.81 (-1.50%) | 255.92 | 250.26 | 11,022 |
| ITOT | 149.71▲ | +1.03 (+0.69%) | 149.85 | 149.2714 | 1,762,921 |
| ITP | 0.2379▲ | +0.0025 (+1.06%) | 0.24 | 0.233 | 42,037 |
| ITRG | 4.45▲ | +0.04 (+0.91%) | 4.69 | 4.43 | 1,818,400 |
| ITRN | 43.535▲ | +0.455 (+1.06%) | 43.91 | 43.08 | 60,830 |
| ITT | 177.33▲ | +0.83 (+0.47%) | 178.03 | 175.68 | 1,014,500 |
| ITUB | 7.11▼ | -0.01 (-0.14%) | 7.13 | 7.06 | 16,324,800 |
| ITW | 251.57▲ | +1.43 (+0.57%) | 252.98 | 248.8201 | 768,265 |
| IUS | 57.2748▲ | +0.1238 (+0.22%) | 57.282 | 57.16 | 38,673 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| IUSG | 168.68▲ | +1.19 (+0.71%) | 168.91 | 167.94 | 606,614 |
| IUSV | 103.20▲ | +0.60 (+0.58%) | 103.3344 | 102.65 | 787,760 |
| IVA | 4.43▲ | +0.22 (+5.23%) | 4.4499 | 4.24 | 85,630 |
| IVAL | 31.6401▲ | +0.1621 (+0.51%) | 31.685 | 31.5599 | 5,182 |
| IVE | 213.17▲ | +1.08 (+0.51%) | 213.50 | 212.365 | 602,980 |
| IVLU | 37.95▲ | +0.09 (+0.24%) | 37.975 | 37.80 | 754,505 |
| IVOG | 123.0526▲ | +0.7526 (+0.62%) | 123.4199 | 122.47 | 16,556 |
| IVOO | 114.20▲ | +0.54 (+0.48%) | 114.47 | 113.7488 | 94,078 |
| IVOV | 102.87▼ | -1.29 (-1.24%) | 103.16 | 102.42 | 35,583 |
| IVR | 8.88▲ | +0.05 (+0.57%) | 8.98 | 8.83 | 2,417,300 |
| IVT | 28.61▲ | +0.07 (+0.25%) | 28.745 | 28.075 | 296,120 |
| IVV | 687.83▲ | +4.34 (+0.63%) | 688.38 | 685.6901 | 5,527,839 |
| IVVD | 2.88▲ | +0.58 (+25.22%) | 2.95 | 2.42 | 11,688,513 |
| IVW | 123.67▲ | +0.91 (+0.74%) | 123.79 | 123.12 | 1,271,514 |
| IVZ | 27.34▲ | +0.34 (+1.26%) | 27.48 | 27.12 | 5,898,300 |
| IWB | 375.53▲ | +2.56 (+0.69%) | 375.75 | 374.43 | 989,895 |
| IWC | 162.78▲ | +1.52 (+0.94%) | 164.48 | 162.21 | 34,044 |
| IWD | 211.48▲ | +1.60 (+0.76%) | 211.64 | 210.51 | 4,716,392 |
| IWF | 476.31▲ | +2.81 (+0.59%) | 476.8952 | 474.81 | 2,194,281 |
| IWFG | 53.614▲ | +0.292 (+0.55%) | 53.614 | 53.614 | 100 |
| IWL | 171.12▲ | +1.02 (+0.60%) | 171.18 | 170.66 | 42,872 |
| IWLG | 54.554▲ | +0.344 (+0.63%) | 54.58 | 54.38 | 47,400 |
| IWM | 253.58▲ | +2.79 (+1.11%) | 255.115 | 252.20 | 36,771,655 |
| IWN | 185.73▲ | +1.28 (+0.69%) | 186.90 | 185.30 | 952,964 |
| IWO | 334.55▲ | +4.94 (+1.50%) | 336.57 | 331.33 | 433,682 |
| IWP | 140.30▲ | +1.56 (+1.12%) | 140.54 | 139.538 | 1,132,744 |
| IWR | 97.88▲ | +0.84 (+0.87%) | 97.995 | 97.345 | 2,225,378 |
| IWS | 142.99▲ | +1.10 (+0.78%) | 143.15 | 142.35 | 595,712 |
| IWV | 389.49▲ | +2.81 (+0.73%) | 389.76 | 388.4301 | 227,429 |
| IWX | 91.96▲ | +0.70 (+0.77%) | 92.03 | 91.54 | 86,714 |
| IWY | 278.12▲ | +1.30 (+0.47%) | 278.47 | 277.3693 | 208,304 |
| IX | 28.98▲ | +0.14 (+0.49%) | 29.02 | 28.83 | 107,400 |
| IXC | 41.34▲ | +0.37 (+0.90%) | 41.54 | 41.2868 | 368,034 |
| IXG | 121.45▲ | +1.40 (+1.17%) | 121.58 | 120.42 | 81,026 |
| IXJ | 97.29▲ | +0.32 (+0.33%) | 97.42 | 96.48 | 140,155 |
| IXN | 104.72▲ | +0.41 (+0.39%) | 105.24 | 104.445 | 97,248 |
| IXP | 120.25▲ | +0.50 (+0.42%) | 120.42 | 119.9301 | 15,023 |
| IXUS | 84.28▲ | +0.38 (+0.45%) | 84.33 | 84.053 | 2,810,780 |
| IYC | 104.56▲ | +0.38 (+0.36%) | 104.87 | 104.51 | 120,919 |
| IYE | 47.08▲ | +0.53 (+1.14%) | 47.305 | 46.92 | 825,745 |
| IYF | 130.35▲ | +1.63 (+1.27%) | 130.54 | 128.93 | 154,843 |
| IYG | 93.36▲ | +1.23 (+1.34%) | 93.50 | 92.33 | 95,116 |
| IYH | 65.45▲ | +0.47 (+0.72%) | 65.50 | 64.94 | 1,132,147 |
| IYM | 156.39▲ | +2.65 (+1.72%) | 156.525 | 155.33 | 39,488 |
| IYW | 200.88▲ | +1.13 (+0.57%) | 201.62 | 200.335 | 703,606 |
| IYY | 166.77▲ | +1.07 (+0.65%) | 166.7823 | 166.29 | 28,032 |
| IZEA | 4.56▼ | -0.06 (-1.30%) | 4.74 | 4.56 | 55,295 |
| JACS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 57,300 |
| JADE | 61.58▲ | +0.207 (+0.34%) | 62.05 | 61.46 | 6,900 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.96 | 690,032 |
| JANT | 41.08▲ | +0.0926 (+0.23%) | 41.11 | 41.065 | 4,562 |
| JANW | 36.9346▲ | +0.0246 (+0.07%) | 36.9499 | 36.91 | 26,227 |
| JAVA | 72.30▲ | +0.63 (+0.88%) | 72.306 | 71.89 | 256,500 |