Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRBK | 19.77▲ | +0.16 (+0.82%) | 19.92 | 19.61 | 157,836 |
| MRK | 144.85▲ | +0.92 (+0.64%) | 147.09 | 144.10 | 7,412,956 |
| MRNA | 146.69▲ | +2.72 (+1.89%) | 147.3399 | 139.02 | 10,963,012 |
| MRNY | 33.09▲ | +0.44 (+1.35%) | 33.1599 | 31.6633 | 151,637 |
| MRSK | 39.1954▼ | -0.1043 (-0.27%) | 39.32 | 38.93 | 10,491 |
| MRVI | 6.685▲ | +0.155 (+2.37%) | 6.81 | 6.53 | 1,880,624 |
| MRVL | 218.82▼ | -17.28 (-7.32%) | 224.10 | 213.6264 | 22,196,834 |
| MRX | 70.82▼ | -2.18 (-2.99%) | 72.3601 | 70.00 | 879,022 |
| MS | 206.58▼ | -7.80 (-3.64%) | 212.9699 | 204.82 | 7,501,674 |
| MSA | 180.81▼ | -1.37 (-0.75%) | 182.17 | 179.38 | 199,200 |
| MSBI | 33.59▲ | +0.14 (+0.42%) | 33.79 | 33.1975 | 131,170 |
| MSEX | 56.50▼ | -0.19 (-0.34%) | 57.21 | 56.04 | 132,497 |
| MSFL | 25.8022▲ | +0.9894 (+3.99%) | 26.19 | 24.76 | 284,919 |
| MSFT | 505.41▲ | +9.78 (+1.97%) | 509.95 | 495.3416 | 23,091,892 |
| MSFU | 38.76▲ | +1.50 (+4.03%) | 39.42 | 37.23 | 3,067,328 |
| MSGE | 80.39▲ | +1.20 (+1.52%) | 80.95 | 78.68 | 427,801 |
| MSGM | 4.45▼ | -0.52 (-10.46%) | 4.85 | 4.30 | 232,400 |
| MSGS | 396.30▲ | +4.23 (+1.08%) | 401.88 | 391.38 | 340,124 |
| MSI | 474.13▲ | +7.97 (+1.71%) | 478.84 | 464.16 | 1,135,882 |
| MSLC | 60.01▼ | -0.2549 (-0.42%) | 60.1576 | 59.79 | 56,146 |
| MSM | 119.28▼ | -1.23 (-1.02%) | 120.505 | 118.41 | 586,546 |
| MSN | 0.4965▼ | -0.0236 (-4.54%) | 0.5218 | 0.491 | 409,032 |
| MSOS | 4.92▲ | +0.17 (+3.58%) | 5.055 | 4.68 | 5,514,673 |
| MSSM | 58.3545▼ | -0.2508 (-0.43%) | 58.58 | 58.15 | 11,046 |
| MST | 12.7641▲ | +0.9041 (+7.62%) | 12.82 | 11.85 | 73,139 |
| MSTP | 23.46▲ | +1.8953 (+8.79%) | 23.67 | 21.45 | 62,907 |
| MSTX | 15.29▲ | +1.28 (+9.14%) | 15.41 | 13.975 | 9,419,407 |
| MT | 72.79▼ | -1.72 (-2.31%) | 73.38 | 71.52 | 1,368,161 |
| MTA | 9.80▼ | -0.40 (-3.92%) | 9.97 | 9.67 | 240,800 |
| MTB | 237.82▼ | -2.01 (-0.84%) | 241.58 | 236.83 | 1,094,533 |
| MTC | 4.73▼ | -0.01 (-0.21%) | 4.85 | 4.431 | 9,700 |
| MTCH | 43.15▲ | +0.76 (+1.79%) | 43.72 | 42.81 | 2,818,149 |
| MTDR | 61.18▲ | +0.13 (+0.21%) | 63.56 | 60.89 | 2,284,547 |
| MTEX | 8.00▼ | -0.21 (-2.56%) | 8.86 | 7.77 | 50,079 |
| MTG | 30.87▲ | +0.13 (+0.42%) | 31.16 | 30.78 | 1,649,601 |
| MTLS | 7.63▼ | -0.01 (-0.13%) | 7.715 | 7.5553 | 176,335 |
| MTN | 140.51▲ | +0.42 (+0.30%) | 141.06 | 135.64 | 1,043,487 |
| MTRN | 240.22▼ | -17.29 (-6.71%) | 251.89 | 239.63 | 253,363 |
| MTW | 20.18▼ | -0.60 (-2.89%) | 20.49 | 19.63 | 294,548 |
| MTYY | 18.025▲ | +0.19 (+1.07%) | 18.025 | 18.00 | 677 |
| MU | 924.03▼ | -51.23 (-5.25%) | 932.21 | 902.60 | 27,141,901 |
| MUFG | 23.89 | +0.00 (+0.00%) | 23.98 | 23.725 | 3,875,391 |
| MUR | 38.20▼ | -0.30 (-0.78%) | 39.4553 | 38.07 | 1,570,050 |
| MUSA | 527.17▲ | +3.59 (+0.69%) | 536.90 | 524.59 | 277,342 |
| MVBF | 31.38▲ | +0.05 (+0.16%) | 31.64 | 30.5901 | 56,900 |
| MVPA | 36.9525▲ | +0.3921 (+1.07%) | 36.9525 | 36.8199 | 530 |
| MVPL | 43.4042▼ | -0.4107 (-0.94%) | 43.4896 | 43.38 | 435 |
| MVV | 83.00▼ | -1.53 (-1.81%) | 83.23 | 82.97 | 4,900 |
| MWYN | 1.00▲ | +0.0695 (+7.47%) | 1.1502 | 0.97 | 135,963 |
| MXC | 11.16▲ | +0.30 (+2.76%) | 11.16 | 10.58 | 148,133 |
| MXCT | 1.175▲ | +0.015 (+1.29%) | 1.19 | 1.13 | 517,638 |
| MXE | 13.32 | +0.00 (+0.00%) | 13.32 | 13.32 | 0 |
| MXI | 110.37▼ | -1.6788 (-1.50%) | 110.75 | 109.76 | 7,000 |
| MXL | 64.79▼ | -9.78 (-13.12%) | 70.9259 | 64.71 | 3,060,349 |
| MYE | 29.77▼ | -0.24 (-0.80%) | 30.00 | 29.301 | 252,243 |
| MYFW | 30.75▼ | -0.24 (-0.77%) | 31.305 | 30.72 | 64,266 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 8 |
| MYO | 1.30 | +0.00 (+0.00%) | 1.32 | 1.241 | 293,000 |
| MYSE | 3.06▲ | +0.39 (+14.61%) | 3.265 | 2.69 | 244,745 |
| NAAS | 3.175▼ | -0.075 (-2.31%) | 3.40 | 3.10 | 13,900 |
| NACP | 59.77▼ | -0.56 (-0.93%) | 59.93 | 59.61 | 2,100 |
| NANR | 88.46▼ | -1.38 (-1.54%) | 89.72 | 88.46 | 14,841 |
| NAT | 7.63▲ | +0.17 (+2.28%) | 7.70 | 7.30 | 6,562,170 |
| NATL | 46.27▼ | -0.35 (-0.75%) | 46.82 | 46.26 | 501,346 |
| NAVI | 9.78▲ | +0.36 (+3.82%) | 9.805 | 9.41 | 1,629,271 |
| NAVN | 21.37▲ | +0.35 (+1.67%) | 21.63 | 20.82 | 6,419,562 |
| NBBK | 22.89▲ | +0.10 (+0.44%) | 23.25 | 22.69 | 260,275 |
| NBCM | 31.55▼ | -0.10 (-0.32%) | 31.8679 | 31.48 | 188,285 |
| NBCR | 34.05▼ | -0.17 (-0.50%) | 34.115 | 33.93 | 26,661 |
| NBDS | 39.38▼ | -0.624 (-1.56%) | 39.38 | 39.28 | 1,300 |
| NBET | 41.8437▼ | -0.5432 (-1.28%) | 42.65 | 41.8437 | 2,147 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| NBHC | 41.74▼ | -0.02 (-0.05%) | 42.135 | 41.52 | 385,545 |
| NBIS | 212.19▼ | -12.36 (-5.50%) | 219.32 | 203.87 | 13,642,975 |
| NBIX | 157.22▲ | +1.00 (+0.64%) | 159.19 | 156.57 | 778,674 |
| NBJP | 35.8732▼ | -0.1325 (-0.37%) | 35.94 | 35.74 | 5,282 |
| NBN | 132.23▼ | -0.41 (-0.31%) | 134.35 | 131.21 | 125,913 |
| NBOS | 28.44▼ | -0.01 (-0.04%) | 28.49 | 28.32 | 115,901 |
| NBR | 86.97▼ | -3.63 (-4.01%) | 91.03 | 84.92 | 278,453 |
| NBSM | 28.08▼ | -0.15 (-0.53%) | 28.19 | 28.00 | 13,900 |
| NBTB | 52.14▲ | +0.41 (+0.79%) | 52.43 | 51.73 | 393,557 |
| NBTX | 35.73▼ | -1.28 (-3.46%) | 36.885 | 34.885 | 128,508 |
| NBXG | 15.31▼ | -0.11 (-0.71%) | 15.4299 | 15.09 | 137,377 |
| NCEW | 17.60▼ | -1.33 (-7.03%) | 17.60 | 17.60 | 200 |
| NCIQ | 20.06▲ | +0.45 (+2.29%) | 20.12 | 19.69 | 50,855 |
| NCLO | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.0469 | 8,796 |
| NCNO | 22.18▲ | +0.93 (+4.38%) | 22.35 | 21.41 | 2,241,396 |
| NCZ | 14.89▼ | -0.37 (-2.42%) | 15.08 | 14.80 | 55,744 |
| NDAA | 24.054▼ | -0.1429 (-0.59%) | 24.09 | 24.03 | 1,900 |
| NDAQ | 91.57▲ | +0.38 (+0.42%) | 92.40 | 90.92 | 2,480,259 |
| NDIV | 35.412▼ | -0.248 (-0.70%) | 35.775 | 35.412 | 6,800 |
| NDLS | 13.93▲ | +0.19 (+1.38%) | 14.084 | 13.54 | 18,726 |
| NDRA | 5.87▲ | +0.25 (+4.45%) | 5.90 | 5.50 | 25,500 |
| NDSN | 308.31▼ | -6.16 (-1.96%) | 311.55 | 307.55 | 285,455 |
| NE | 43.88▼ | -1.40 (-3.09%) | 45.255 | 43.53 | 962,381 |
| NECB | 26.91▲ | +0.11 (+0.41%) | 27.25 | 26.785 | 36,579 |
| NEM | 123.07▼ | -3.74 (-2.95%) | 123.6749 | 121.61 | 6,814,340 |
| NEO | 18.41▲ | +1.09 (+6.29%) | 18.49 | 17.36 | 1,501,500 |
| NEOG | 11.95▲ | +0.17 (+1.44%) | 11.97 | 11.665 | 1,931,525 |
| NEOV | 3.57▼ | -0.11 (-2.99%) | 3.65 | 3.42 | 1,189,231 |