Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 40.37▼ | -0.74 (-1.80%) | 40.752 | 39.85 | 193,468 |
| LOBO | 0.716▼ | -0.0043 (-0.60%) | 0.7468 | 0.6912 | 95,164 |
| LOCO | 16.38▲ | +0.15 (+0.92%) | 16.40 | 15.84 | 203,840 |
| LODE | 4.10▲ | +0.23 (+5.94%) | 4.125 | 3.87 | 1,008,664 |
| LOMA | 11.10▼ | -0.22 (-1.94%) | 11.29 | 11.034 | 498,590 |
| LOPP | 38.0399▼ | -0.3874 (-1.01%) | 38.0399 | 38.0399 | 46 |
| LOUP | 94.7166▼ | -0.5134 (-0.54%) | 95.245 | 93.105 | 6,398 |
| LOVE | 16.76▼ | -1.67 (-9.06%) | 18.4535 | 16.361 | 230,261 |
| LOWV | 80.70▼ | -0.1755 (-0.22%) | 80.70 | 80.47 | 2,995 |
| LPA | 3.31▼ | -0.15 (-4.34%) | 3.40 | 3.2501 | 22,300 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPBB | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 40,299 |
| LPG | 40.65▲ | +1.55 (+3.96%) | 40.78 | 39.34 | 883,508 |
| LPRE | 29.9453▼ | -0.6892 (-2.25%) | 30.35 | 29.93 | 9,790 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LPTH | 12.67▼ | -0.03 (-0.24%) | 12.93 | 11.94 | 3,352,483 |
| LQAI | 45.4629▼ | -0.1851 (-0.41%) | 45.51 | 45.4629 | 727 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LQDT | 37.91▼ | -0.12 (-0.32%) | 38.51 | 36.36 | 255,421 |
| LRCX | 333.15▲ | +7.02 (+2.15%) | 337.50 | 322.72 | 7,979,648 |
| LRGC | 84.00▼ | -0.30 (-0.36%) | 84.0987 | 83.62 | 37,987 |
| LRGE | 85.8605▼ | -0.1611 (-0.19%) | 85.8605 | 84.65 | 301,015 |
| LRGF | 75.51▼ | -0.18 (-0.24%) | 75.55 | 74.88 | 91,620 |
| LRND | 44.5286▲ | +0.1334 (+0.30%) | 44.99 | 44.37 | 277 |
| LRNZ | 61.8282▲ | +0.11 (+0.18%) | 61.8282 | 60.35 | 4,078 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LSAK | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.81 | 72,255 |
| LSAT | 44.6004▼ | -0.903 (-1.98%) | 44.75 | 44.6004 | 1,393 |
| LSBK | 17.00▼ | -0.17 (-0.99%) | 17.00 | 16.82 | 24,824 |
| LSCC | 132.48▲ | +1.88 (+1.44%) | 132.995 | 129.1901 | 1,556,879 |
| LSEQ | 34.1111▲ | +0.3081 (+0.91%) | 34.1111 | 33.92 | 1,753 |
| LSF | 4.65▼ | -0.20 (-4.12%) | 4.8853 | 4.61 | 27,864 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| LSTR | 203.71▼ | -0.24 (-0.12%) | 207.63 | 201.49 | 292,516 |
| LSVD | 34.4534▼ | -0.0861 (-0.25%) | 34.4534 | 34.2599 | 401 |
| LTC | 39.07▼ | -0.16 (-0.41%) | 39.48 | 39.01 | 372,895 |
| LTH | 41.50▼ | -0.45 (-1.07%) | 41.81 | 41.05 | 1,288,887 |
| LTM | 54.50▼ | -2.23 (-3.93%) | 55.475 | 53.44 | 944,279 |
| LUV | 48.66▼ | -0.77 (-1.56%) | 49.47 | 47.67 | 5,682,710 |
| LVHD | 44.48▼ | -0.59 (-1.31%) | 45.12 | 44.48 | 18,860 |
| LWAY | 30.29▲ | +0.975 (+3.33%) | 30.45 | 28.88 | 172,693 |
| LXFR | 16.94▲ | +0.18 (+1.07%) | 16.95 | 16.5192 | 95,912 |
| LXP | 54.92▼ | -1.38 (-2.45%) | 56.265 | 54.84 | 417,676 |
| LXRX | 2.27▼ | -0.10 (-4.22%) | 2.34 | 2.22 | 4,041,302 |
| LXU | 11.20▲ | +0.22 (+2.00%) | 11.37 | 11.1024 | 673,974 |
| LYG | 5.90▼ | -0.15 (-2.48%) | 6.01 | 5.86 | 19,269,703 |
| LYTS | 24.81▼ | -0.10 (-0.40%) | 24.9899 | 24.39 | 204,562 |
| LYV | 182.14▼ | -1.78 (-0.97%) | 184.61 | 180.55 | 1,207,167 |
| LZB | 38.42▼ | -0.67 (-1.71%) | 38.65 | 37.675 | 300,274 |
| M | 22.70▼ | -0.43 (-1.86%) | 23.04 | 22.355 | 4,202,843 |
| MAA | 137.86▼ | -3.85 (-2.72%) | 140.94 | 137.50 | 925,263 |
| MAAS | 14.03▼ | -2.57 (-15.48%) | 17.98 | 13.7175 | 174,603 |
| MAC | 24.77▼ | -0.72 (-2.82%) | 25.28 | 24.66 | 1,055,732 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 107 |
| MADE | 37.26▼ | -0.36 (-0.96%) | 37.36 | 36.7894 | 32,012 |
| MAGN | 12.41▼ | -0.18 (-1.43%) | 12.57 | 12.10 | 266,811 |
| MAKX | 67.241▲ | +0.8485 (+1.28%) | 67.241 | 66.435 | 389 |
| MAMA | 18.62▲ | +0.24 (+1.31%) | 18.71 | 18.10 | 1,227,854 |
| MAN | 37.86▼ | -1.48 (-3.76%) | 39.49 | 37.53 | 1,133,996 |
| MANU | 21.85▼ | -0.50 (-2.24%) | 22.37 | 21.79 | 189,588 |
| MAPP | 27.5121▼ | -0.0618 (-0.22%) | 27.5121 | 27.5121 | 182 |
| MAR | 371.16▼ | -9.59 (-2.52%) | 378.20 | 369.75 | 1,381,549 |
| MAS | 75.75▼ | -3.59 (-4.52%) | 78.086 | 75.505 | 2,748,724 |
| MASS | 7.88▼ | -0.19 (-2.35%) | 7.98 | 7.675 | 297,092 |
| MATW | 26.21▼ | -0.79 (-2.93%) | 26.8463 | 25.85 | 347,448 |
| MATX | 204.73▲ | +6.20 (+3.12%) | 204.90 | 198.23 | 394,791 |
| MAVF | 135.4279▼ | -1.4055 (-1.03%) | 135.4279 | 135.4279 | 31 |
| MAX | 13.55▼ | -0.12 (-0.88%) | 13.84 | 13.1629 | 974,432 |
| MBAV | 10.84▼ | -0.02 (-0.18%) | 10.8761 | 10.83 | 88,043 |
| MBBC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 15.00 | 2,969 |
| MBIN | 46.66▼ | -0.80 (-1.69%) | 47.46 | 46.34 | 128,802 |
| MBOX | 40.1587▼ | -0.2698 (-0.67%) | 40.33 | 40.1587 | 2,948 |
| MBSF | 25.7258▲ | +0.0637 (+0.25%) | 25.96 | 25.57 | 49,952 |
| MBSX | 26.7873▲ | +0.0623 (+0.23%) | 27.885 | 26.51 | 3,111 |
| MBWM | 56.13▼ | -1.28 (-2.23%) | 57.04 | 55.255 | 132,336 |
| MBX | 61.74▼ | -0.26 (-0.42%) | 64.32 | 61.04 | 1,461,983 |
| MCB | 96.04▼ | -1.03 (-1.06%) | 96.90 | 95.01 | 123,810 |
| MCBS | 35.03▼ | -0.90 (-2.50%) | 35.81 | 34.35 | 60,692 |
| MCDS | 66.8297▼ | -0.6108 (-0.91%) | 66.8297 | 66.8297 | 41 |
| MCFT | 23.49▼ | -0.48 (-2.00%) | 23.84 | 22.99 | 126,244 |
| MCHB | 15.51▼ | -0.56 (-3.48%) | 16.01 | 15.41 | 612,877 |
| MCHP | 85.49▲ | +1.34 (+1.59%) | 86.1199 | 83.14 | 6,854,519 |
| MCHS | 46.06▼ | -0.6724 (-1.44%) | 46.14 | 45.6201 | 3,942 |
| MCHX | 1.71▼ | -0.08 (-4.47%) | 1.8053 | 1.52 | 3,589 |
| MCO | 485.10▼ | -15.39 (-3.07%) | 496.96 | 483.19 | 461,098 |
| MCRI | 126.13▼ | -0.67 (-0.53%) | 127.86 | 125.51 | 150,634 |
| MCS | 22.17▲ | +0.23 (+1.05%) | 22.43 | 21.71 | 171,724 |
| MCVT | 28.2253▲ | +0.0487 (+0.17%) | 28.2253 | 27.8973 | 3,469 |
| MCY | 110.12▼ | -0.72 (-0.65%) | 112.20 | 110.10 | 267,357 |
| MD | 26.79▼ | -0.06 (-0.22%) | 26.84 | 26.28 | 471,120 |
| MDB | 359.40▼ | -1.92 (-0.53%) | 364.38 | 351.22 | 994,140 |
| MDBH | 3.395▲ | +0.115 (+3.51%) | 3.395 | 3.3173 | 2,865 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MDIA | 0.9808▼ | -0.0607 (-5.83%) | 1.05 | 0.89 | 213,357 |
| MDIV | 16.6178▼ | -0.0503 (-0.30%) | 16.67 | 16.5988 | 35,130 |
| MDLZ | 59.48▼ | -0.74 (-1.23%) | 60.43 | 59.16 | 8,331,291 |
| MDST | 29.47▼ | -0.05 (-0.17%) | 29.92 | 29.345 | 59,806 |
| MDU | 20.83▲ | +0.09 (+0.43%) | 20.97 | 20.61 | 925,109 |
| MDV | 17.39▼ | -0.08 (-0.46%) | 17.55 | 17.35 | 28,797 |
| MDY | 681.47▼ | -6.65 (-0.97%) | 684.4382 | 675.55 | 408,978 |