Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IPSC | 1.79▼ | -0.14 (-7.25%) | 2.00 | 1.79 | 742,595 |
| IPW | 4.06▼ | -0.34 (-7.73%) | 4.31 | 3.952 | 126,462 |
| IPX | 44.07▲ | +0.22 (+0.50%) | 44.23 | 41.955 | 160,664 |
| IQDF | 33.81▲ | +0.18 (+0.54%) | 33.85 | 33.60 | 84,296 |
| IQDY | 40.68▲ | +0.15 (+0.37%) | 40.78 | 40.36 | 4,400 |
| IQHI | 26.34▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,200 |
| IQI | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.16 | 246,600 |
| IQLT | 48.96▲ | +0.30 (+0.62%) | 49.066 | 48.625 | 2,342,603 |
| IQQQ | 44.47▲ | +0.1816 (+0.41%) | 44.72 | 44.094 | 44,300 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IQSI | 38.491▲ | +0.253 (+0.66%) | 38.537 | 38.20 | 5,800 |
| IQSM | 36.94▼ | -0.14 (-0.38%) | 36.94 | 36.86 | 3,300 |
| IQSU | 54.788▼ | -0.131 (-0.24%) | 55.18 | 54.67 | 2,100 |
| IR | 96.75▼ | -1.05 (-1.07%) | 100.00 | 96.68 | 9,183,273 |
| IRD | 3.29▼ | -0.20 (-5.73%) | 3.51 | 3.241 | 865,457 |
| IREN | 42.67▼ | -0.26 (-0.61%) | 43.90 | 40.0863 | 37,394,852 |
| IRET | 20.0072▼ | -0.0525 (-0.26%) | 20.0072 | 20.0072 | 77 |
| IRIX | 1.43 | +0.00 (+0.00%) | 1.4679 | 1.43 | 33,030 |
| IRM | 100.22▲ | +0.91 (+0.92%) | 100.61 | 98.71 | 2,802,830 |
| IRMD | 103.08▼ | -2.07 (-1.97%) | 107.55 | 102.475 | 71,225 |
| IRON | 71.99▼ | -2.76 (-3.69%) | 75.63 | 70.65 | 368,037 |
| IROQ | 27.564▼ | -0.346 (-1.24%) | 27.91 | 27.41 | 8,064 |
| IRS | 15.72▼ | -0.22 (-1.38%) | 16.25 | 15.67 | 107,600 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| IRWD | 4.44▼ | -0.15 (-3.27%) | 4.65 | 4.28 | 2,602,570 |
| ISCB | 69.67▼ | -0.31 (-0.44%) | 70.45 | 69.40 | 3,200 |
| ISCF | 45.54▲ | +0.119 (+0.26%) | 45.61 | 45.20 | 123,312 |
| ISCG | 58.93▼ | -0.28 (-0.47%) | 59.7102 | 58.2601 | 24,639 |
| ISCV | 74.23▼ | -0.1469 (-0.20%) | 74.695 | 73.965 | 13,335 |
| ISD | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.62 | 100,200 |
| ISEP | 33.8957▲ | +0.1257 (+0.37%) | 33.995 | 33.87 | 5,225 |
| ISHG | 76.90▼ | -0.02 (-0.03%) | 77.04 | 76.75 | 83,477 |
| ISMD | 42.75▼ | -0.09 (-0.21%) | 43.15 | 42.51 | 12,400 |
| ISPR | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.30 | 42,326 |
| ISRA | 64.15▼ | -0.44 (-0.68%) | 65.54 | 64.11 | 7,100 |
| ISSC | 18.98▼ | -0.70 (-3.56%) | 19.99 | 18.52 | 333,649 |
| ISTB | 48.79▼ | -0.05 (-0.10%) | 48.82 | 48.78 | 392,110 |
| ISTR | 29.54▼ | -0.16 (-0.54%) | 30.175 | 29.46 | 84,276 |
| ISWN | 22.94▲ | +0.0774 (+0.34%) | 22.94 | 22.78 | 2,400 |
| ITAN | 37.99▼ | -0.2519 (-0.66%) | 38.38 | 37.85 | 10,600 |
| ITDB | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.79 | 7,624 |
| ITDC | 35.21▲ | +0.06 (+0.17%) | 35.32 | 35.09 | 87,542 |
| ITDD | 36.69▲ | +0.06 (+0.16%) | 36.84 | 36.535 | 17,200 |
| ITDE | 37.859▲ | +0.083 (+0.22%) | 37.93 | 37.72 | 8,100 |
| ITDF | 39.03▲ | +0.1273 (+0.33%) | 39.27 | 38.805 | 22,903 |
| ITDG | 39.567▲ | +0.1169 (+0.30%) | 39.78 | 39.37 | 7,841 |
| ITDH | 39.5525▲ | +0.1025 (+0.26%) | 39.79 | 39.45 | 5,492 |
| ITDI | 39.5291▲ | +0.1195 (+0.30%) | 39.61 | 39.47 | 4,469 |
| ITDJ | 30.741▲ | +0.095 (+0.31%) | 30.798 | 30.58 | 11,500 |
| ITEQ | 58.4279▼ | -0.9521 (-1.60%) | 59.84 | 57.77 | 1,687 |
| ITIC | 269.97▲ | +0.32 (+0.12%) | 272.95 | 266.96 | 11,828 |
| ITOT | 151.38▼ | -0.13 (-0.09%) | 152.64 | 150.69 | 8,236,600 |
| ITRG | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.58 | 2,762,220 |
| ITRN | 47.49▲ | +1.01 (+2.17%) | 47.59 | 46.58 | 79,474 |
| ITT | 201.78▲ | +1.32 (+0.66%) | 206.47 | 199.31 | 1,057,100 |
| ITUB | 9.57▲ | +0.27 (+2.90%) | 9.60 | 9.42 | 38,062,500 |
| ITW | 298.07▲ | +3.82 (+1.30%) | 299.90 | 291.96 | 1,404,897 |
| IUS | 60.6944▲ | +0.3417 (+0.57%) | 60.77 | 60.39 | 39,891 |
| IUSB | 46.71▼ | -0.08 (-0.17%) | 46.78 | 46.69 | 2,453,779 |
| IUSG | 166.54▼ | -0.38 (-0.23%) | 168.62 | 165.62 | 459,549 |
| IUSV | 107.59▲ | +0.19 (+0.18%) | 107.91 | 107.35 | 904,688 |
| IVA | 6.19▼ | -0.10 (-1.59%) | 6.23 | 5.97 | 498,058 |
| IVAL | 36.325▲ | +0.245 (+0.68%) | 36.325 | 36.10 | 3,619 |
| IVE | 222.01▲ | +0.47 (+0.21%) | 222.58 | 221.435 | 867,960 |
| IVLU | 42.81▲ | +0.28 (+0.66%) | 42.885 | 42.51 | 1,864,295 |
| IVOG | 130.01▼ | -0.68 (-0.52%) | 131.61 | 129.13 | 28,700 |
| IVOO | 121.25▼ | -0.34 (-0.28%) | 122.58 | 120.62 | 101,529 |
| IVOV | 109.76▼ | -0.245 (-0.22%) | 110.89 | 109.58 | 29,500 |
| IVR | 8.92▲ | +0.11 (+1.25%) | 9.01 | 8.85 | 2,592,400 |
| IVT | 30.57▼ | -0.02 (-0.07%) | 31.41 | 30.44 | 475,398 |
| IVV | 695.05▼ | -0.10 (-0.01%) | 700.27 | 692.28 | 7,276,600 |
| IVVD | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.515 | 2,656,244 |
| IVW | 121.63▼ | -0.26 (-0.21%) | 123.17 | 120.91 | 5,064,700 |
| IVZ | 26.44▼ | -0.85 (-3.11%) | 27.79 | 25.91 | 6,034,500 |
| IWB | 379.30▼ | -0.22 (-0.06%) | 382.22 | 377.68 | 885,700 |
| IWC | 168.25▼ | -1.70 (-1.00%) | 172.02 | 165.64 | 170,139 |
| IWD | 224.83▲ | +0.49 (+0.22%) | 225.89 | 223.95 | 2,049,900 |
| IWF | 457.92▼ | -1.60 (-0.35%) | 463.265 | 455.73 | 1,734,752 |
| IWL | 171.28▼ | -0.08 (-0.05%) | 172.65 | 170.86 | 55,010 |
| IWM | 264.95▼ | -1.21 (-0.45%) | 268.96 | 262.10 | 41,737,700 |
| IWN | 200.55▼ | -0.27 (-0.13%) | 203.01 | 199.00 | 372,100 |
| IWO | 339.07▼ | -2.21 (-0.65%) | 344.84 | 334.06 | 352,300 |
| IWR | 102.17▼ | -0.06 (-0.06%) | 102.99 | 101.64 | 1,206,600 |
| IWS | 152.56▼ | -0.01 (-0.01%) | 153.54 | 151.84 | 417,100 |
| IWV | 393.91▼ | -0.12 (-0.03%) | 397.03 | 392.34 | 295,100 |
| IWX | 97.57▲ | +0.32 (+0.33%) | 97.92 | 97.29 | 170,800 |
| IWY | 267.24▼ | -0.86 (-0.32%) | 270.19 | 266.01 | 387,200 |
| IX | 35.85▲ | +0.55 (+1.56%) | 35.91 | 35.37 | 262,600 |
| IXC | 50.67▲ | +1.29 (+2.61%) | 50.71 | 50.00 | 481,300 |
| IXG | 122.30▼ | -0.80 (-0.65%) | 123.99 | 122.06 | 15,200 |
| IXJ | 100.36▲ | +0.79 (+0.79%) | 100.41 | 99.12 | 153,200 |
| IXN | 108.11▲ | +0.74 (+0.69%) | 109.20 | 107.12 | 139,638 |
| IXP | 122.60▼ | -0.42 (-0.34%) | 123.24 | 122.18 | 8,500 |
| IXUS | 93.17▲ | +0.70 (+0.76%) | 93.35 | 92.38 | 1,576,274 |
| IYC | 102.51▼ | -0.67 (-0.65%) | 103.42 | 102.34 | 203,000 |
| IYE | 58.07▲ | +1.43 (+2.52%) | 58.18 | 57.36 | 1,060,700 |
| IYF | 125.66▼ | -2.04 (-1.60%) | 128.46 | 125.61 | 248,600 |
| IYG | 89.32▼ | -1.64 (-1.80%) | 91.22 | 89.22 | 62,400 |
| IYH | 65.23▲ | +0.32 (+0.49%) | 65.29 | 64.49 | 434,600 |