Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 40.815▲ | +0.3137 (+0.77%) | 40.82 | 40.63 | 14,442 |
| LEXX | 12.61▼ | -0.595 (-4.51%) | 13.495 | 12.61 | 66,734 |
| LFEQ | 61.4602▲ | +0.6312 (+1.04%) | 61.4602 | 61.44 | 171 |
| LFSC | 46.1466▲ | +0.1802 (+0.39%) | 46.1466 | 45.715 | 2,871 |
| LFST | 12.83▼ | -0.06 (-0.47%) | 13.09 | 12.76 | 4,162,910 |
| LFUS | 414.24▲ | +3.72 (+0.91%) | 414.93 | 400.48 | 124,262 |
| LFVN | 6.105▼ | -0.025 (-0.41%) | 6.345 | 6.095 | 18,853 |
| LGCL | 3.94▼ | -0.33 (-7.73%) | 4.17 | 3.65 | 153,094 |
| LGDX | 25.7295▲ | +0.2711 (+1.06%) | 25.7295 | 25.7295 | 11 |
| LGH | 66.81▲ | +1.01 (+1.53%) | 66.9199 | 66.08 | 15,397 |
| LGI | 18.23▲ | +0.17 (+0.94%) | 18.27 | 18.0101 | 40,867 |
| LGIH | 54.47▲ | +1.02 (+1.91%) | 55.3275 | 53.33 | 249,186 |
| LGL | 7.45▲ | +0.07 (+0.95%) | 7.5842 | 7.32 | 4,854 |
| LGLV | 186.76▲ | +0.76 (+0.41%) | 186.76 | 185.7161 | 16,119 |
| LGND | 289.22▲ | +2.30 (+0.80%) | 290.085 | 283.41 | 148,312 |
| LGPS | 0.981▼ | -0.029 (-2.87%) | 1.04 | 0.9301 | 120,725 |
| LGRO | 47.5004▲ | +0.8088 (+1.73%) | 47.53 | 47.5004 | 1,678 |
| LH | 331.50▼ | -0.16 (-0.05%) | 335.74 | 329.38 | 520,565 |
| LIEN | 10.33▲ | +0.08 (+0.78%) | 10.3641 | 10.22 | 36,181 |
| LIFE | 37.71▲ | +0.91 (+2.47%) | 38.85 | 37.415 | 721,922 |
| LILA | 8.77▲ | +0.02 (+0.23%) | 8.82 | 8.675 | 311,249 |
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.74 | 8.59 | 1,013,523 |
| LIN | 482.19▼ | -5.26 (-1.08%) | 491.98 | 480.05 | 1,829,614 |
| LIND | 26.02▲ | +0.63 (+2.48%) | 26.09 | 24.78 | 842,426 |
| LION | 11.10▼ | -0.07 (-0.63%) | 11.42 | 10.97 | 1,742,918 |
| LIT | 74.46▲ | +0.20 (+0.27%) | 74.90 | 74.00 | 897,354 |
| LITB | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.05 | 5,344 |
| LITE | 847.37▼ | -23.21 (-2.67%) | 874.00 | 818.89 | 3,284,941 |
| LITL | 34.0826▲ | +0.3325 (+0.99%) | 34.09 | 34.06 | 5,146 |
| LIVN | 81.20▼ | -1.20 (-1.46%) | 83.52 | 80.805 | 694,081 |
| LKFN | 60.03▲ | +0.13 (+0.22%) | 60.57 | 59.91 | 113,410 |
| LLY | 1,159.60▼ | -0.48 (-0.04%) | 1,171.66 | 1,137.50 | 2,551,264 |
| LLYVA | 97.71▼ | -1.05 (-1.06%) | 100.18 | 97.575 | 64,115 |
| LLYVK | 101.30▼ | -1.21 (-1.18%) | 104.41 | 101.14 | 155,881 |
| LLYX | 24.91▲ | +0.005 (+0.02%) | 25.40 | 23.965 | 280,417 |
| LMNR | 15.00▲ | +0.20 (+1.35%) | 15.119 | 14.65 | 129,107 |
| LNC | 45.66▲ | +1.54 (+3.49%) | 45.69 | 44.43 | 1,899,927 |
| LND | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 59,767 |
| LNG | 290.85▼ | -5.01 (-1.69%) | 296.22 | 289.46 | 2,452,830 |
| LNGX | 46.01▼ | -0.3244 (-0.70%) | 46.44 | 46.01 | 19,486 |
| LNN | 122.85▲ | +2.74 (+2.28%) | 123.0092 | 119.145 | 278,721 |
| LNTH | 100.98▲ | +0.17 (+0.17%) | 100.985 | 100.78 | 737,065 |
| LOAR | 69.74▲ | +2.00 (+2.95%) | 70.07 | 67.32 | 638,542 |
| LOB | 39.56▲ | +0.05 (+0.13%) | 40.28 | 39.54 | 152,307 |
| LOCO | 15.00▼ | -0.35 (-2.28%) | 15.54 | 14.95 | 171,290 |
| LOGI | 101.71▲ | +2.57 (+2.59%) | 101.82 | 99.75 | 715,108 |
| LOGO | 20.975▲ | +0.21 (+1.01%) | 20.975 | 20.92 | 2,147 |
| LOPP | 37.205▲ | +0.3777 (+1.03%) | 37.22 | 37.205 | 161 |
| LOTI | 26.2449▲ | +0.1005 (+0.38%) | 26.28 | 26.21 | 18,802 |
| LOUP | 87.555▲ | +1.805 (+2.10%) | 87.7865 | 86.87 | 4,039 |
| LOVE | 15.95▼ | -0.27 (-1.66%) | 16.44 | 15.765 | 160,720 |
| LOWV | 84.2717▲ | +0.6352 (+0.76%) | 84.33 | 83.94 | 1,529 |
| LPA | 3.13▲ | +0.04 (+1.29%) | 3.14 | 3.105 | 2,528 |
| LPAA | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.76 | 1,509 |
| LPG | 53.57▲ | +1.44 (+2.76%) | 53.8699 | 52.47 | 498,938 |
| LPLA | 360.45▲ | +5.35 (+1.51%) | 365.795 | 355.10 | 673,062 |
| LPRE | 29.13▲ | +0.015 (+0.05%) | 29.31 | 29.035 | 32,247 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.235 | 3.07 | 736,841 |
| LQAI | 46.2006▲ | +0.5586 (+1.22%) | 46.2006 | 46.2006 | 44 |
| LQDA | 68.63▼ | -1.05 (-1.51%) | 70.75 | 68.15 | 931,461 |
| LQDT | 40.50▲ | +1.11 (+2.82%) | 40.56 | 39.42 | 236,276 |
| LRCX | 292.66▲ | +4.34 (+1.51%) | 292.78 | 278.04 | 7,211,727 |
| LRGC | 86.7928▲ | +0.7283 (+0.85%) | 87.03 | 82.05 | 12,975 |
| LRGE | 89.0981▲ | +1.2819 (+1.46%) | 89.31 | 88.4401 | 6,501 |
| LRGF | 79.04▲ | +0.89 (+1.14%) | 79.0999 | 78.47 | 94,551 |
| LRGG | 30.28▲ | +0.3846 (+1.29%) | 30.3234 | 30.03 | 7,887 |
| LRN | 85.80▲ | +0.70 (+0.82%) | 87.065 | 84.2103 | 503,505 |
| LRND | 46.7625▲ | +0.57 (+1.23%) | 46.7625 | 46.36 | 1,530 |
| LSAF | 56.49▲ | +0.5023 (+0.90%) | 56.56 | 56.25 | 6,645 |
| LSAT | 47.4078▲ | +0.3583 (+0.76%) | 47.41 | 47.105 | 1,844 |
| LSBK | 17.42▲ | +0.19 (+1.10%) | 17.465 | 17.2799 | 17,358 |
| LSCC | 113.63▼ | -0.25 (-0.22%) | 114.09 | 109.74 | 1,583,709 |
| LSE | 5.59 | +0.00 (+0.00%) | 5.5999 | 5.50 | 1,723 |
| LSEQ | 35.0676▲ | +0.1885 (+0.54%) | 35.0676 | 34.875 | 626 |
| LSF | 3.94▼ | -0.23 (-5.52%) | 4.20 | 3.94 | 16,759 |
| LSGR | 46.1346▲ | +0.7367 (+1.62%) | 46.3581 | 45.87 | 21,843 |
| LSPD | 10.57▲ | +0.16 (+1.54%) | 10.735 | 10.46 | 532,421 |
| LST | 48.55▲ | +0.55 (+1.15%) | 48.58 | 48.175 | 30,871 |
| LSTR | 174.33▼ | -0.37 (-0.21%) | 176.00 | 170.40 | 282,200 |
| LSVD | 36.8585▲ | +0.4453 (+1.22%) | 36.88 | 36.8585 | 523 |
| LTC | 41.90▲ | +0.33 (+0.79%) | 41.90 | 41.29 | 402,767 |
| LTH | 43.09▼ | -0.40 (-0.92%) | 44.00 | 42.73 | 2,512,355 |
| LUNG | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.25 | 283,925 |
| LVHD | 44.2663▲ | +0.1232 (+0.28%) | 44.37 | 44.08 | 33,735 |
| LVLU | 11.93▲ | +0.75 (+6.71%) | 12.61 | 11.0189 | 96,121 |
| LW | 50.43▼ | -1.98 (-3.78%) | 52.02 | 50.11 | 975,343 |
| LWAY | 25.66▼ | -0.53 (-2.02%) | 26.36 | 25.44 | 103,276 |
| LXFR | 17.19 | +0.00 (+0.00%) | 17.21 | 17.19 | 207,364 |
| LXP | 60.72▼ | -0.01 (-0.02%) | 60.82 | 60.67 | 1,279,032 |
| LXRX | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.23 | 1,506,903 |
| LYB | 64.76▼ | -1.81 (-2.72%) | 67.21 | 64.63 | 2,042,860 |
| LYFT | 17.28▼ | -0.07 (-0.40%) | 17.98 | 17.195 | 8,377,383 |
| LYG | 6.10▲ | +0.12 (+2.01%) | 6.10 | 6.031 | 11,490,811 |
| LYV | 177.49▼ | -2.10 (-1.17%) | 182.21 | 176.84 | 1,435,332 |
| M | 22.47▲ | +0.05 (+0.22%) | 22.73 | 22.15 | 4,202,777 |
| MA | 585.71▼ | -2.43 (-0.41%) | 592.97 | 583.81 | 2,238,851 |
| MAAS | 16.65▼ | -0.75 (-4.31%) | 17.84 | 15.80 | 106,878 |
| MAC | 23.06▼ | -0.36 (-1.54%) | 23.62 | 22.95 | 1,970,814 |
| MADE | 35.664▲ | +0.464 (+1.32%) | 35.6773 | 35.135 | 7,347 |
| MAGN | 12.40▼ | -0.18 (-1.43%) | 12.78 | 12.25 | 377,322 |