Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 58.78▲ | +0.2807 (+0.48%) | 59.3166 | 58.5982 | 19,643 |
| ISCV | 74.05▲ | +0.41 (+0.56%) | 74.43 | 73.64 | 11,000 |
| ISD | 14.60▼ | -0.08 (-0.54%) | 14.6954 | 14.59 | 66,045 |
| ISEP | 33.8308▲ | +0.0215 (+0.06%) | 33.85 | 33.75 | 2,818 |
| ISHG | 76.26▼ | -0.53 (-0.69%) | 76.92 | 76.26 | 121,373 |
| ISMD | 42.57▲ | +0.04 (+0.09%) | 42.99 | 42.42 | 37,584 |
| ISPR | 2.75▼ | -0.26 (-8.64%) | 3.29 | 2.71 | 41,776 |
| ISRA | 63.64▼ | -0.33 (-0.52%) | 64.18 | 63.62 | 6,529 |
| ISSC | 23.52▲ | +2.11 (+9.86%) | 24.10 | 21.48 | 1,023,275 |
| ISTB | 48.91▼ | -0.02 (-0.04%) | 48.92 | 48.90 | 342,996 |
| ISTR | 29.52▼ | -0.58 (-1.93%) | 30.49 | 29.33 | 104,602 |
| ISWN | 22.961▼ | -0.014 (-0.06%) | 23.06 | 22.961 | 5,500 |
| ITAN | 37.82▲ | +0.385 (+1.03%) | 37.83 | 37.76 | 3,343 |
| ITDB | 33.8499▲ | +0.0495 (+0.15%) | 33.92 | 33.79 | 31,035 |
| ITDC | 35.11▲ | +0.02 (+0.06%) | 35.24 | 35.07 | 6,282 |
| ITDD | 36.565▲ | +0.0728 (+0.20%) | 36.69 | 36.535 | 82,642 |
| ITDE | 37.7096▲ | +0.0996 (+0.26%) | 37.84 | 37.645 | 10,523 |
| ITDF | 38.81▲ | +0.13 (+0.34%) | 38.924 | 38.7264 | 17,724 |
| ITDG | 39.3262▲ | +0.1762 (+0.45%) | 39.49 | 39.289 | 2,623 |
| ITDH | 39.3029▲ | +0.196 (+0.50%) | 39.3029 | 39.1995 | 3,908 |
| ITDI | 39.2777▲ | +0.1943 (+0.50%) | 39.42 | 39.16 | 2,016 |
| ITDJ | 30.542▲ | +0.1444 (+0.48%) | 30.64 | 30.40 | 4,900 |
| ITEQ | 57.5973▲ | +0.6606 (+1.16%) | 58.00 | 57.34 | 16,036 |
| ITOT | 150.20▲ | +0.76 (+0.51%) | 150.9066 | 149.44 | 5,393,144 |
| ITRG | 3.58▲ | +0.14 (+4.07%) | 3.65 | 3.41 | 3,033,664 |
| ITRN | 47.89▲ | +0.19 (+0.40%) | 48.1465 | 47.36 | 45,170 |
| ITT | 204.94▲ | +0.25 (+0.12%) | 206.83 | 203.655 | 647,407 |
| ITUB | 9.17 | +0.00 (+0.00%) | 9.305 | 9.075 | 25,359,540 |
| ITW | 296.16▼ | -1.26 (-0.42%) | 298.64 | 295.355 | 1,082,720 |
| IUS | 60.28▲ | +0.38 (+0.63%) | 60.40 | 60.02 | 25,900 |
| IUSB | 46.97▼ | -0.06 (-0.13%) | 47.0287 | 46.97 | 2,429,318 |
| IUSG | 164.67▲ | +1.05 (+0.64%) | 165.72 | 163.77 | 402,985 |
| IUSV | 107.2056▲ | +0.4356 (+0.41%) | 107.44 | 106.78 | 421,730 |
| IVA | 6.17▲ | +0.09 (+1.48%) | 6.353 | 6.05 | 243,884 |
| IVAL | 35.9565▼ | -0.0213 (-0.06%) | 36.14 | 35.87 | 23,996 |
| IVE | 221.01▲ | +0.82 (+0.37%) | 221.57 | 220.2325 | 697,874 |
| IVLU | 42.44▲ | +0.04 (+0.09%) | 42.64 | 42.3397 | 1,417,872 |
| IVOG | 130.65▲ | +0.69 (+0.53%) | 131.8855 | 130.47 | 8,393 |
| IVOO | 121.39▲ | +0.56 (+0.46%) | 122.195 | 120.59 | 95,645 |
| IVOV | 109.62▲ | +0.65 (+0.60%) | 110.0799 | 108.77 | 24,031 |
| IVR | 8.75▲ | +0.06 (+0.69%) | 8.79 | 8.67 | 1,735,900 |
| IVT | 30.56▼ | -0.52 (-1.67%) | 30.955 | 30.53 | 262,275 |
| IVV | 689.35▲ | +3.51 (+0.51%) | 692.22 | 685.945 | 7,364,801 |
| IVVD | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.546 | 1,468,914 |
| IVW | 120.14▲ | +0.74 (+0.62%) | 120.89 | 119.43 | 3,683,747 |
| IVZ | 26.74▲ | +0.34 (+1.29%) | 27.02 | 26.21 | 6,258,500 |
| IWB | 376.28▲ | +1.97 (+0.53%) | 377.86 | 374.305 | 1,947,441 |
| IWC | 166.49▲ | +0.23 (+0.14%) | 168.97 | 165.67 | 155,890 |
| IWD | 224.31▲ | +1.11 (+0.50%) | 224.915 | 223.285 | 3,778,546 |
| IWF | 452.17▲ | +2.82 (+0.63%) | 454.82 | 449.205 | 3,137,749 |
| IWL | 169.51▲ | +0.76 (+0.45%) | 170.24 | 168.83 | 45,487 |
| IWM | 263.99▲ | +0.95 (+0.36%) | 266.91 | 261.85 | 35,810,641 |
| IWN | 199.75▲ | +0.09 (+0.05%) | 201.91 | 198.96 | 556,748 |
| IWO | 337.44▲ | +2.17 (+0.65%) | 341.43 | 333.975 | 237,821 |
| IWR | 102.31▲ | +0.65 (+0.64%) | 102.815 | 101.575 | 1,291,216 |
| IWS | 152.94▲ | +0.95 (+0.63%) | 153.52 | 152.155 | 232,658 |
| IWV | 390.76▲ | +1.98 (+0.51%) | 392.57 | 389.215 | 193,443 |
| IWX | 97.16▲ | +0.39 (+0.40%) | 97.38 | 96.89 | 765,041 |
| IWY | 263.64▲ | +1.50 (+0.57%) | 265.165 | 262.12 | 523,472 |
| IX | 35.47▲ | +0.32 (+0.91%) | 35.9899 | 35.3718 | 185,536 |
| IXC | 50.38▲ | +0.91 (+1.84%) | 50.425 | 49.94 | 226,372 |
| IXG | 121.30▲ | +0.60 (+0.50%) | 121.945 | 121.11 | 53,764 |
| IXJ | 100.94▼ | -0.24 (-0.24%) | 101.09 | 100.60 | 126,025 |
| IXN | 107.05▲ | +1.11 (+1.05%) | 107.85 | 105.90 | 77,991 |
| IXP | 120.01▼ | -0.04 (-0.03%) | 120.165 | 119.52 | 14,557 |
| IXUS | 92.67▲ | +0.26 (+0.28%) | 93.15 | 92.46 | 2,057,176 |
| IYC | 102.19▲ | +0.78 (+0.77%) | 102.775 | 101.3183 | 73,494 |
| IYE | 57.90▲ | +1.11 (+1.95%) | 57.97 | 57.28 | 1,730,792 |
| IYF | 125.80▲ | +0.96 (+0.77%) | 126.3189 | 125.19 | 263,044 |
| IYG | 88.88▲ | +0.84 (+0.95%) | 89.20 | 88.32 | 53,036 |
| IYH | 65.84▲ | +0.13 (+0.20%) | 65.90 | 65.37 | 377,852 |
| IYK | 75.11▲ | +0.04 (+0.05%) | 75.2601 | 74.76 | 235,585 |
| IYM | 182.88▲ | +1.67 (+0.92%) | 184.36 | 182.05 | 72,262 |
| IYR | 100.01▼ | -1.20 (-1.19%) | 101.15 | 99.805 | 8,549,792 |
| IYW | 192.48▲ | +2.00 (+1.05%) | 193.885 | 190.52 | 676,822 |
| IYY | 167.08▲ | +0.93 (+0.56%) | 167.775 | 166.4799 | 17,540 |
| J | 141.49▲ | +5.03 (+3.69%) | 142.5099 | 136.27 | 907,687 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.755 | 50.73 | 7,464,990 |
| JACK | 22.01▲ | +0.67 (+3.14%) | 22.67 | 21.27 | 581,440 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| JADE | 70.833▲ | +0.4688 (+0.67%) | 71.33 | 70.62 | 2,400 |
| JAVA | 76.39▲ | +0.47 (+0.62%) | 76.6477 | 76.09 | 381,336 |
| JAZZ | 168.72▲ | +0.74 (+0.44%) | 169.13 | 166.64 | 687,500 |
| JBHT | 223.45▼ | -0.06 (-0.03%) | 225.45 | 221.18 | 493,285 |
| JBL | 260.54▲ | +3.14 (+1.22%) | 265.00 | 255.38 | 889,300 |
| JBLU | 6.46▲ | +0.39 (+6.43%) | 6.46 | 5.87 | 20,773,530 |
| JBND | 54.60▼ | -0.04 (-0.07%) | 54.67 | 54.60 | 751,369 |
| JBSS | 80.66▲ | +0.88 (+1.10%) | 80.80 | 78.56 | 76,628 |
| JBTM | 163.05▼ | -0.21 (-0.13%) | 166.00 | 162.58 | 411,556 |
| JCAP | 21.22▼ | -0.11 (-0.52%) | 21.62 | 21.17 | 180,404 |
| JCE | 15.79▲ | +0.05 (+0.32%) | 15.88 | 15.685 | 36,835 |
| JCHI | 56.124▲ | +0.2025 (+0.36%) | 56.415 | 56.03 | 1,300 |
| JCI | 139.48▼ | -2.73 (-1.92%) | 143.00 | 139.40 | 4,417,932 |
| JDIV | 56.1394▲ | +0.1244 (+0.22%) | 56.31 | 56.0512 | 1,453 |
| JDOC | 59.1385▼ | -0.0809 (-0.14%) | 59.1385 | 59.06 | 490 |
| JDVI | 39.019▲ | +0.159 (+0.41%) | 39.205 | 39.015 | 1,585 |
| JEMB | 54.8244▲ | +0.0544 (+0.10%) | 55.15 | 54.795 | 1,208 |
| JEPI | 59.33▲ | +0.13 (+0.22%) | 59.457 | 59.175 | 4,186,170 |
| JEPQ | 57.89▲ | +0.42 (+0.73%) | 58.22 | 57.44 | 4,650,770 |
| JETS | 30.30▲ | +0.13 (+0.43%) | 30.4853 | 29.42 | 3,769,673 |