Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 37.0832▲ | +0.1003 (+0.27%) | 37.1299 | 37.00 | 156,142 |
| RITA | 20.754▼ | -0.045 (-0.22%) | 20.754 | 20.754 | 200 |
| RJDI | 29.77▼ | -0.14 (-0.47%) | 30.02 | 29.57 | 31,549 |
| RJET | 20.14▼ | -0.19 (-0.93%) | 20.37 | 19.96 | 100,423 |
| RJF | 168.64▲ | +1.35 (+0.81%) | 168.74 | 166.27 | 768,600 |
| RKLZ | 13.64▲ | +0.99 (+7.83%) | 14.3999 | 12.5846 | 597,102 |
| RL | 386.30▼ | -4.50 (-1.15%) | 396.83 | 386.10 | 478,300 |
| RLAY | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.275 | 1,478,164 |
| RLGT | 9.34▼ | -0.13 (-1.37%) | 10.03 | 9.3201 | 246,485 |
| RLI | 69.65▲ | +0.53 (+0.77%) | 70.51 | 69.32 | 537,800 |
| RLJ | 12.94▼ | -0.01 (-0.08%) | 13.08 | 12.75 | 1,485,400 |
| RLY | 36.47▼ | -0.01 (-0.03%) | 36.58 | 36.40 | 417,595 |
| RLYB | 15.72▲ | +0.07 (+0.45%) | 15.79 | 15.50 | 10,932 |
| RM | 35.67▲ | +0.93 (+2.68%) | 35.67 | 34.31 | 75,498 |
| RMBI | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 35,915 |
| RMD | 239.53▲ | +0.64 (+0.27%) | 241.86 | 239.13 | 853,200 |
| RMNI | 5.53▼ | -0.06 (-1.07%) | 5.68 | 5.485 | 583,123 |
| RND | 32.47▼ | -0.30 (-0.92%) | 32.47 | 32.45 | 2,516 |
| RNEM | 56.6032▼ | -0.2815 (-0.49%) | 56.6032 | 56.6032 | 398 |
| RNG | 75.39▼ | -0.50 (-0.66%) | 76.38 | 73.83 | 1,580,418 |
| RNGT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 263 |
| RNIN | 38.577▲ | +0.2273 (+0.59%) | 38.98 | 38.34 | 18,898 |
| RNR | 353.62▼ | -1.04 (-0.29%) | 358.32 | 351.61 | 476,800 |
| RNW | 6.96 | +0.00 (+0.00%) | 6.96 | 6.94 | 616,660 |
| RODM | 42.25▲ | +0.26 (+0.62%) | 42.25 | 42.01 | 55,943 |
| ROE | 42.541▼ | -0.148 (-0.35%) | 42.73 | 42.17 | 25,900 |
| ROIV | 39.53▼ | -0.46 (-1.15%) | 39.88 | 39.16 | 7,045,771 |
| RONB | 24.90▼ | -0.04 (-0.16%) | 25.11 | 24.65 | 157,057 |
| ROP | 479.98▲ | +2.11 (+0.44%) | 485.27 | 478.34 | 524,700 |
| ROPE | 31.4355▲ | +0.1102 (+0.35%) | 31.4355 | 31.39 | 6,702 |
| ROSC | 55.23▲ | +0.055 (+0.10%) | 55.23 | 55.13 | 1,600 |
| ROST | 231.68▼ | -5.56 (-2.34%) | 238.75 | 231.20 | 1,790,600 |
| ROUS | 68.39▼ | -0.11 (-0.16%) | 68.81 | 67.8313 | 53,063 |
| RPAY | 4.18▲ | +0.08 (+1.95%) | 4.23 | 4.06 | 373,484 |
| RPD | 14.41▲ | +0.01 (+0.07%) | 14.82 | 13.76 | 2,059,527 |
| RPRX | 69.31▲ | +0.34 (+0.49%) | 69.425 | 68.14 | 2,951,400 |
| RPV | 123.53▲ | +0.80 (+0.65%) | 123.55 | 122.20 | 255,700 |
| RRBI | 104.66▲ | +0.52 (+0.50%) | 104.89 | 103.68 | 65,043 |
| RRC | 51.83▲ | +0.37 (+0.72%) | 52.19 | 51.19 | 3,367,480 |
| RRGB | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 95,300 |
| RS | 427.33▼ | -6.36 (-1.47%) | 440.25 | 425.96 | 189,800 |
| RSDE | 24.455▲ | +0.005 (+0.02%) | 24.48 | 24.44 | 1,787 |
| RSG | 252.99▼ | -0.01 (+0.00%) | 255.39 | 252.49 | 962,800 |
| RSJN | 38.5434▲ | +0.0354 (+0.09%) | 38.55 | 38.51 | 3,527 |
| RSKD | 9.27▼ | -0.15 (-1.59%) | 9.48 | 8.96 | 2,685,225 |
| RSMC | 27.9708▼ | -0.0437 (-0.16%) | 27.9708 | 27.89 | 752 |
| RSMR | 24.585▲ | +0.0148 (+0.06%) | 24.585 | 24.585 | 100 |
| RSP | 221.16▲ | +0.44 (+0.20%) | 221.82 | 219.43 | 6,420,800 |
| RSPA | 53.76▲ | +0.09 (+0.17%) | 53.86 | 53.345 | 275,087 |
| RSPD | 57.31▲ | +0.16 (+0.28%) | 57.40 | 56.99 | 55,800 |
| RSPE | 35.421▲ | +0.051 (+0.14%) | 35.48 | 35.29 | 14,300 |
| RSPF | 85.26▲ | +0.81 (+0.96%) | 85.26 | 84.69 | 16,700 |
| RSPG | 112.52▲ | +1.25 (+1.12%) | 112.52 | 111.26 | 164,200 |
| RSPH | 41.03▲ | +0.17 (+0.42%) | 41.10 | 40.73 | 209,800 |
| RSPM | 39.86▼ | -0.07 (-0.18%) | 40.18 | 39.77 | 5,700 |
| RSPN | 61.54▼ | -0.09 (-0.15%) | 61.98 | 61.25 | 15,316 |
| RSPR | 35.968▲ | +0.153 (+0.43%) | 35.968 | 35.775 | 2,300 |
| RSPS | 32.59▲ | +0.40 (+1.24%) | 32.64 | 32.32 | 2,404,300 |
| RSPT | 60.12▼ | -0.97 (-1.59%) | 61.14 | 59.10 | 1,155,200 |
| RSSE | 24.1402▲ | +0.0408 (+0.17%) | 24.15 | 24.13 | 3,371 |
| RSVR | 10.23▲ | +0.01 (+0.10%) | 10.23 | 9.955 | 41,926 |
| RTAC | 10.49▲ | +0.01 (+0.10%) | 10.505 | 10.48 | 169,196 |
| RTH | 284.81▲ | +1.31 (+0.46%) | 284.81 | 283.32 | 3,700 |
| RTX | 198.58▲ | +0.22 (+0.11%) | 200.00 | 196.37 | 2,886,687 |
| RUNN | 35.7653▲ | +0.1602 (+0.45%) | 35.9406 | 35.695 | 17,975 |
| RUSC | 36.711▼ | -0.106 (-0.29%) | 36.76 | 36.47 | 8,800 |
| RUSHA | 45.15▲ | +0.11 (+0.24%) | 45.38 | 44.72 | 417,200 |
| RUSHB | 60.44▲ | +0.86 (+1.44%) | 60.74 | 59.29 | 29,981 |
| RVMD | 172.29▼ | -4.06 (-2.30%) | 176.06 | 168.62 | 2,651,806 |
| RVSB | 6.68▲ | +0.21 (+3.25%) | 6.68 | 6.40 | 36,100 |
| RVTY | 154.39▼ | -2.63 (-1.67%) | 160.59 | 151.06 | 1,306,700 |
| RW | 25.83▼ | -0.022 (-0.09%) | 25.83 | 25.766 | 1,200 |
| RWAY | 6.70▲ | +0.04 (+0.60%) | 6.712 | 6.59 | 412,560 |
| RWJ | 58.84▲ | +0.14 (+0.24%) | 58.91 | 58.35 | 75,307 |
| RWK | 147.30▲ | +0.11 (+0.07%) | 147.98 | 145.92 | 24,800 |
| RWL | 137.19▲ | +0.43 (+0.31%) | 137.59 | 136.11 | 244,600 |
| RWLC | 38.06▼ | -0.15 (-0.39%) | 38.20 | 37.85 | 13,801 |
| RWM | 14.46▲ | +0.05 (+0.35%) | 14.61 | 14.38 | 61,980,900 |
| RWO | 48.87▼ | -0.07 (-0.14%) | 49.05 | 48.67 | 502,000 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| RXI | 198.36▼ | -0.04 (-0.02%) | 198.3604 | 197.9006 | 2,905 |
| RXL | 72.78▲ | +0.77 (+1.07%) | 72.85 | 72.09 | 3,000 |
| RXO | 28.42▲ | +0.12 (+0.42%) | 28.49 | 28.30 | 1,568,220 |
| RY | 202.31▼ | -0.33 (-0.16%) | 204.12 | 201.13 | 618,300 |
| RYAN | 46.89▲ | +0.74 (+1.60%) | 47.779 | 45.6901 | 3,118,906 |
| RYDE | 1.08▲ | +0.1275 (+13.39%) | 1.15 | 0.9564 | 653,484 |
| RYN | 21.50▲ | +0.19 (+0.89%) | 21.51 | 21.09 | 1,976,600 |
| RYTM | 115.02▲ | +5.16 (+4.70%) | 117.84 | 107.86 | 1,144,113 |
| RZV | 143.13▼ | -0.12 (-0.08%) | 144.06 | 142.83 | 2,993 |
| S | 22.20▼ | -0.09 (-0.40%) | 22.745 | 21.32 | 13,077,625 |
| SAA | 33.31▲ | +0.02 (+0.06%) | 33.59 | 32.85 | 900 |
| SABR | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.83 | 5,132,942 |
| SAFT | 104.47▲ | +0.13 (+0.12%) | 104.52 | 104.35 | 45,300 |
| SAGP | 37.03▲ | +0.103 (+0.28%) | 37.08 | 36.91 | 900 |
| SAIC | 150.24▼ | -1.00 (-0.66%) | 151.77 | 149.80 | 344,712 |
| SAIH | 21.85▼ | -0.25 (-1.13%) | 22.25 | 21.21 | 5,939 |
| SAIL | 20.79▲ | +0.21 (+1.02%) | 21.195 | 20.46 | 3,245,540 |
| SAM | 221.82▲ | +2.20 (+1.00%) | 223.51 | 219.18 | 122,600 |
| SANG | 4.77 | +0.00 (+0.00%) | 4.81 | 4.77 | 11,500 |
| SAP | 234.90▲ | +0.84 (+0.36%) | 236.89 | 234.61 | 2,055,900 |