Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.53▼ | -0.01 (-0.03%) | 32.56 | 32.52 | 3,700 |
| RINT | 31.7363▼ | -0.1317 (-0.41%) | 31.87 | 31.73 | 15,600 |
| RISN | 30.394▼ | -0.036 (-0.12%) | 30.49 | 30.19 | 1,500 |
| RISR | 37.09▲ | +0.01 (+0.03%) | 37.40 | 36.98 | 1,250,425 |
| RJDI | 29.0282▼ | -0.1018 (-0.35%) | 29.20 | 29.0282 | 67,500 |
| RKLZ | 26.03▼ | -0.53 (-2.00%) | 26.22 | 24.55 | 190,870 |
| RL | 381.77▼ | -3.73 (-0.97%) | 388.94 | 380.99 | 468,518 |
| RLAY | 17.09▲ | +0.81 (+4.98%) | 17.21 | 16.375 | 1,748,680 |
| RLGT | 8.78▼ | -0.21 (-2.34%) | 8.98 | 8.74 | 178,902 |
| RLI | 61.20▲ | +0.13 (+0.21%) | 62.38 | 60.47 | 1,511,053 |
| RLJ | 11.72▲ | +0.07 (+0.60%) | 11.80 | 11.60 | 2,622,123 |
| RLY | 37.16▼ | -0.25 (-0.67%) | 37.3285 | 37.13 | 146,272 |
| RLYB | 16.35▲ | +0.07 (+0.43%) | 16.43 | 16.20 | 8,081 |
| RMBI | 15.29▼ | -0.05 (-0.33%) | 15.7052 | 15.23 | 42,908 |
| RMD | 239.77▲ | +0.80 (+0.33%) | 240.32 | 235.50 | 902,969 |
| RMNI | 4.05▲ | +0.04 (+1.00%) | 4.07 | 4.01 | 268,780 |
| RND | 33.3907▲ | +0.2985 (+0.90%) | 33.415 | 33.38 | 309 |
| RNEM | 56.4866▼ | -0.4372 (-0.77%) | 56.49 | 56.4866 | 285 |
| RNG | 79.19▲ | +3.75 (+4.97%) | 79.695 | 75.56 | 1,286,736 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 566,765 |
| RNIN | 37.38▲ | +0.1789 (+0.48%) | 37.38 | 37.20 | 4,552 |
| RNR | 351.53▲ | +0.47 (+0.13%) | 352.195 | 346.16 | 321,791 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.88 | 970,336 |
| RNXT | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 288,465 |
| ROAM | 34.788▲ | +0.047 (+0.14%) | 34.93 | 34.78 | 6,800 |
| ROBT | 56.8025▲ | +0.5625 (+1.00%) | 57.35 | 56.6526 | 40,576 |
| RODM | 41.57▼ | -0.26 (-0.62%) | 41.82 | 41.566 | 91,914 |
| ROE | 42.808▲ | +0.135 (+0.32%) | 43.052 | 42.79 | 16,146 |
| ROG | 134.74▲ | +1.37 (+1.03%) | 137.14 | 134.28 | 125,179 |
| ROIV | 34.70▲ | +1.17 (+3.49%) | 35.14 | 33.60 | 6,303,062 |
| ROKU | 155.54▲ | +1.00 (+0.65%) | 155.875 | 154.00 | 1,323,666 |
| ROM | 142.77▲ | +3.65 (+2.62%) | 145.63 | 142.661 | 26,293 |
| ROMA | 7.4288▼ | -0.9112 (-10.93%) | 8.31 | 7.23 | 5,586 |
| RONB | 24.30▲ | +0.13 (+0.54%) | 24.5676 | 24.2783 | 72,510 |
| ROP | 383.50▲ | +0.79 (+0.21%) | 385.075 | 378.60 | 709,414 |
| ROPE | 29.9194▼ | -0.2556 (-0.85%) | 30.03 | 29.9194 | 9,634 |
| ROSC | 54.236▼ | -0.094 (-0.17%) | 54.54 | 54.236 | 400 |
| ROST | 238.66▲ | +1.77 (+0.75%) | 240.2148 | 236.10 | 2,224,355 |
| ROUS | 67.89▲ | +0.10 (+0.15%) | 68.1047 | 67.83 | 24,309 |
| RPAY | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.015 | 523,418 |
| RPD | 13.22▲ | +0.61 (+4.84%) | 13.305 | 12.59 | 1,006,694 |
| RPG | 55.03▲ | +0.57 (+1.05%) | 55.73 | 54.93 | 315,753 |
| RPRX | 60.27▼ | -0.69 (-1.13%) | 61.1232 | 60.04 | 2,813,221 |
| RPV | 118.91▼ | -0.98 (-0.82%) | 119.97 | 118.77 | 294,362 |
| RRBI | 99.77▼ | -1.50 (-1.48%) | 101.46 | 99.48 | 50,150 |
| RRC | 43.23▲ | +0.01 (+0.02%) | 43.60 | 42.935 | 2,250,378 |
| RRGB | 8.92▲ | +0.11 (+1.25%) | 9.0999 | 8.61 | 163,269 |
| RS | 415.67▲ | +4.50 (+1.09%) | 421.40 | 411.76 | 357,953 |
| RSDE | 23.86▼ | -0.04 (-0.17%) | 23.86 | 23.86 | 200 |
| RSG | 229.03▼ | -2.51 (-1.08%) | 231.13 | 228.53 | 1,036,589 |
| RSJN | 37.6578▼ | -0.061 (-0.16%) | 37.71 | 37.621 | 1,215 |
| RSKD | 8.34▲ | +0.12 (+1.46%) | 8.465 | 8.225 | 1,344,434 |
| RSMR | 24.1191▼ | -0.0111 (-0.05%) | 24.1191 | 24.11 | 316 |
| RSP | 213.40▼ | -0.69 (-0.32%) | 214.61 | 213.22 | 5,973,831 |
| RSPE | 34.141▼ | -0.085 (-0.25%) | 34.34 | 34.141 | 4,100 |
| RSPF | 79.53▼ | -0.57 (-0.71%) | 79.89 | 79.52 | 25,940 |
| RSPG | 118.26▼ | -0.76 (-0.64%) | 119.29 | 117.95 | 46,450 |
| RSPH | 38.68▼ | -0.11 (-0.28%) | 39.01 | 38.54 | 158,718 |
| RSPS | 30.775▼ | -0.185 (-0.60%) | 30.87 | 30.69 | 167,855 |
| RSPT | 63.90▲ | +0.83 (+1.32%) | 64.5697 | 63.68 | 968,167 |
| RSSE | 23.6223▼ | -0.0677 (-0.29%) | 23.68 | 23.6223 | 3,888 |
| RSVR | 9.59▲ | +0.15 (+1.59%) | 9.59 | 9.40 | 41,086 |
| RTH | 269.74▲ | +2.34 (+0.88%) | 270.00 | 267.35 | 3,200 |
| RUNN | 34.1735▼ | -0.0596 (-0.17%) | 34.24 | 34.02 | 24,739 |
| RUSHA | 45.06▼ | -0.30 (-0.66%) | 45.66 | 44.95 | 400,379 |
| RUSHB | 56.79▼ | -0.63 (-1.10%) | 57.88 | 56.43 | 82,978 |
| RVER | 33.99▼ | -0.122 (-0.36%) | 34.86 | 33.99 | 1,300 |
| RVMD | 182.15▲ | +4.19 (+2.35%) | 183.87 | 177.00 | 1,978,993 |
| RVSB | 6.00▲ | +0.01 (+0.17%) | 6.13 | 5.985 | 88,830 |
| RVTY | 150.94▼ | -1.70 (-1.11%) | 156.8673 | 150.71 | 1,259,469 |
| RW | 25.11▼ | -0.053 (-0.21%) | 25.13 | 25.11 | 1,400 |
| RWJ | 56.72▼ | -0.31 (-0.54%) | 57.195 | 56.6783 | 124,789 |
| RWK | 142.27▼ | -0.27 (-0.19%) | 142.86 | 142.15 | 31,600 |
| RWL | 134.12▼ | -0.04 (-0.03%) | 134.43 | 133.88 | 287,153 |
| RWLC | 39.0665▲ | +0.1465 (+0.38%) | 39.24 | 39.06 | 2,022 |
| RWM | 14.79▼ | -0.03 (-0.20%) | 14.8199 | 14.71 | 49,959,049 |
| RXD | 13.70▲ | +0.14 (+1.03%) | 13.75 | 13.54 | 3,800 |
| RXL | 63.51▼ | -0.71 (-1.11%) | 64.36 | 63.34 | 17,200 |
| RXO | 28.50▼ | -0.10 (-0.35%) | 28.88 | 28.50 | 3,235,190 |
| RXRX | 3.61▲ | +0.145 (+4.18%) | 3.69 | 3.48 | 29,921,054 |
| RY | 196.30▼ | -1.50 (-0.76%) | 198.43 | 195.695 | 812,353 |
| RYAN | 40.77▲ | +0.02 (+0.05%) | 40.83 | 40.12 | 1,112,716 |
| RYDE | 0.7146▲ | +0.0596 (+9.10%) | 0.7199 | 0.6298 | 204,022 |
| RZV | 139.98▼ | -0.78 (-0.55%) | 141.07 | 139.746 | 9,200 |
| S | 21.71▲ | +0.13 (+0.60%) | 22.22 | 21.54 | 9,073,884 |
| SAFT | 103.85▼ | -0.18 (-0.17%) | 104.05 | 103.83 | 89,643 |
| SAGP | 35.771▼ | -0.019 (-0.05%) | 35.80 | 35.71 | 1,700 |
| SAIC | 133.13▲ | +0.06 (+0.05%) | 133.93 | 132.28 | 255,382 |
| SAIH | 30.32▲ | +2.52 (+9.06%) | 30.53 | 26.83 | 20,024 |
| SAIL | 18.90▲ | +0.15 (+0.80%) | 19.36 | 18.736 | 3,140,723 |
| SAMM | 33.6431▲ | +0.2219 (+0.66%) | 33.92 | 33.63 | 6,097 |
| SAN | 13.02▼ | -0.28 (-2.11%) | 13.175 | 12.9901 | 4,368,929 |
| SANG | 4.81▲ | +0.04 (+0.84%) | 4.81 | 4.74 | 11,195 |
| SAP | 226.03▲ | +1.74 (+0.78%) | 226.58 | 222.31 | 2,170,983 |
| SAWG | 24.7158▲ | +0.153 (+0.62%) | 24.86 | 24.70 | 14,646 |
| SB | 7.81▼ | -0.02 (-0.26%) | 8.07 | 7.62 | 1,361,388 |
| SBB | 24.1384▲ | +0.0233 (+0.10%) | 24.1384 | 24.04 | 3,699 |
| SBC | 5.36▲ | +0.20 (+3.88%) | 5.39 | 5.12 | 175,085 |
| SBET | 7.46▼ | -0.11 (-1.45%) | 7.7365 | 7.41 | 7,230,019 |
| SBFG | 29.335▼ | -0.195 (-0.66%) | 29.48 | 28.76 | 10,679 |