Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 213.36▼ | -0.14 (-0.07%) | 216.03 | 212.10 | 536,600 |
| PKOH | 24.39▲ | +0.02 (+0.08%) | 24.99 | 23.77 | 15,570 |
| PKST | 20.86▲ | +0.01 (+0.05%) | 20.87 | 20.85 | 311,857 |
| PKW | 132.2108▲ | +0.591 (+0.45%) | 133.42 | 131.775 | 13,594 |
| PKX | 57.81▲ | +0.10 (+0.17%) | 58.54 | 57.17 | 279,100 |
| PL | 35.37▲ | +3.54 (+11.12%) | 37.05 | 31.13 | 24,780,758 |
| PLAB | 43.26▲ | +0.74 (+1.74%) | 43.63 | 42.03 | 1,301,000 |
| PLBC | 48.88 | +0.00 (+0.00%) | 49.53 | 48.49 | 42,900 |
| PLD | 130.36▲ | +0.01 (+0.01%) | 131.79 | 129.50 | 3,957,515 |
| PLMK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 2,388 |
| PLOW | 42.93▲ | +0.25 (+0.59%) | 43.40 | 42.59 | 170,400 |
| PLPC | 276.56▲ | +0.17 (+0.06%) | 280.12 | 271.15 | 207,400 |
| PLRZ | 14.23▲ | +0.65 (+4.79%) | 14.49 | 13.52 | 22,874 |
| PLSE | 22.02▲ | +0.73 (+3.43%) | 22.29 | 21.36 | 206,915 |
| PLTM | 18.57▲ | +0.35 (+1.92%) | 18.945 | 18.47 | 288,586 |
| PLUG | 2.27▼ | -0.02 (-0.87%) | 2.41 | 2.27 | 35,668,300 |
| PLX | 2.16▲ | +0.09 (+4.35%) | 2.18 | 2.07 | 1,105,800 |
| PLXS | 217.26▲ | +3.13 (+1.46%) | 220.17 | 213.36 | 389,300 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 56,422 |
| PMN | 15.85▼ | -1.58 (-9.06%) | 18.00 | 15.85 | 21,600 |
| PMVP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.365 | 407,119 |
| PNC | 205.95▼ | -0.40 (-0.19%) | 209.27 | 203.64 | 1,625,020 |
| PNRG | 223.48▼ | -1.16 (-0.52%) | 224.49 | 216.01 | 21,354 |
| PNTG | 31.11▲ | +0.09 (+0.29%) | 31.48 | 30.53 | 182,755 |
| PNW | 97.70▼ | -0.22 (-0.22%) | 98.98 | 97.63 | 1,241,532 |
| PODC | 2.35▲ | +0.04 (+1.73%) | 2.40 | 2.33 | 14,198 |
| POET | 6.10▲ | +0.36 (+6.27%) | 6.21 | 5.85 | 8,708,100 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 4,032 |
| POR | 51.25▼ | -0.24 (-0.47%) | 52.20 | 51.19 | 966,300 |
| POW | 25.41▲ | +0.48 (+1.93%) | 25.74 | 25.36 | 24,836 |
| POWI | 51.99▲ | +1.18 (+2.32%) | 52.08 | 51.10 | 639,000 |
| POWL | 584.56▲ | +24.10 (+4.30%) | 590.00 | 569.09 | 261,800 |
| POWW | 2.05▲ | +0.05 (+2.50%) | 2.065 | 2.025 | 416,341 |
| PPA | 171.36▲ | +2.58 (+1.53%) | 171.92 | 170.505 | 177,811 |
| PPBT | 4.14▲ | +0.175 (+4.41%) | 4.18 | 3.79 | 13,164 |
| PPH | 102.64▲ | +1.39 (+1.37%) | 103.17 | 102.14 | 267,462 |
| PPI | 20.8865▲ | +0.2665 (+1.29%) | 20.99 | 20.87 | 40,131 |
| PPIH | 31.17▲ | +0.93 (+3.08%) | 31.43 | 30.43 | 65,533 |
| PPL | 37.16▲ | +0.10 (+0.27%) | 37.575 | 37.14 | 5,705,349 |
| PPLT | 175.44▲ | +3.75 (+2.18%) | 178.98 | 174.50 | 263,600 |
| PPTA | 26.15▲ | +0.97 (+3.85%) | 27.00 | 25.42 | 1,679,287 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PQJA | 28.55▲ | +0.1331 (+0.47%) | 28.55 | 28.55 | 120 |
| PQJL | 28.6473▲ | +0.1237 (+0.43%) | 28.6473 | 28.6473 | 45 |
| PQOC | 28.038▲ | +0.128 (+0.46%) | 28.038 | 28.038 | 100 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRA | 24.75▲ | +0.05 (+0.20%) | 24.78 | 24.67 | 900,200 |
| PRAA | 17.83▲ | +0.02 (+0.11%) | 18.075 | 17.52 | 325,040 |
| PRAE | 37.396▲ | +0.484 (+1.31%) | 37.396 | 37.396 | 100 |
| PRAX | 311.92▲ | +17.27 (+5.86%) | 314.00 | 296.81 | 349,424 |
| PRAY | 32.4007▲ | +0.2534 (+0.79%) | 32.57 | 31.89 | 34,583 |
| PRDO | 37.86▲ | +1.25 (+3.41%) | 37.88 | 36.27 | 1,080,800 |
| PRE | 21.56▼ | -0.59 (-2.66%) | 23.63 | 21.00 | 174,244 |
| PRF | 47.70▲ | +0.26 (+0.55%) | 47.90 | 47.45 | 342,100 |
| PRFX | 2.22▲ | +0.02 (+0.91%) | 2.3031 | 2.20 | 9,146 |
| PRFZ | 46.44▲ | +0.48 (+1.04%) | 46.545 | 46.06 | 59,666 |
| PRIM | 149.40▲ | +2.34 (+1.59%) | 151.09 | 147.28 | 537,200 |
| PRLB | 59.82▲ | +0.21 (+0.35%) | 60.39 | 59.16 | 123,695 |
| PRLD | 3.26▲ | +0.14 (+4.49%) | 3.40 | 3.15 | 99,847 |
| PRN | 204.33▲ | +2.5482 (+1.26%) | 205.77 | 203.91 | 9,100 |
| PROV | 16.145▲ | +0.045 (+0.28%) | 16.25 | 16.145 | 14,270 |
| PRPO | 27.24▲ | +0.64 (+2.41%) | 29.06 | 26.72 | 88,106 |
| PRSO | 1.13▲ | +0.01 (+0.89%) | 1.1899 | 1.12 | 909,070 |
| PRSU | 36.52▲ | +1.23 (+3.49%) | 36.57 | 35.06 | 186,200 |
| PRTA | 9.31▲ | +0.58 (+6.64%) | 9.315 | 8.82 | 543,667 |
| PRTS | 0.8389▲ | +0.0089 (+1.07%) | 0.85 | 0.8172 | 357,913 |
| PRVS | 27.95▲ | +0.04 (+0.14%) | 28.13 | 27.85 | 6,999 |
| PRXV | 31.2608▲ | +0.1408 (+0.45%) | 31.32 | 31.1901 | 1,034 |
| PSC | 58.14▲ | +0.5173 (+0.90%) | 58.38 | 57.71 | 87,242 |
| PSCE | 61.61▲ | +0.2321 (+0.38%) | 61.61 | 60.80 | 65,395 |
| PSCI | 156.7615▲ | +1.9446 (+1.26%) | 156.88 | 155.79 | 4,105 |
| PSCM | 97.2382▲ | +2.3575 (+2.48%) | 97.2382 | 96.01 | 1,224 |
| PSCT | 62.79▲ | +0.8255 (+1.33%) | 63.12 | 62.48 | 24,200 |
| PSCU | 59.5692▲ | +0.4228 (+0.71%) | 59.5692 | 59.5692 | 408 |
| PSI | 100.67▲ | +0.64 (+0.64%) | 102.05 | 99.80 | 348,424 |
| PSIG | 5.31▼ | -0.04 (-0.75%) | 5.78 | 5.00 | 72,816 |
| PSL | 108.04▲ | +1.1011 (+1.03%) | 108.09 | 107.70 | 1,100 |
| PSLV | 23.35▲ | +0.85 (+3.78%) | 23.81 | 23.11 | 8,489,200 |
| PSMT | 147.18▼ | -1.38 (-0.93%) | 152.05 | 146.66 | 238,300 |
| PSNL | 7.70▼ | -0.08 (-1.03%) | 8.23 | 7.69 | 1,279,714 |
| PSNY | 17.05▼ | -0.65 (-3.67%) | 18.14 | 16.83 | 124,377 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PSQA | 20.46▼ | -0.115 (-0.56%) | 20.59 | 20.42 | 53,815 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSTL | 18.21▼ | -0.23 (-1.25%) | 18.505 | 18.18 | 166,177 |
| PSTP | 34.7156▲ | +0.1656 (+0.48%) | 34.7295 | 34.63 | 4,059 |
| PSX | 181.29▼ | -2.83 (-1.54%) | 185.22 | 179.76 | 2,654,984 |
| PTCT | 66.75▲ | +2.21 (+3.42%) | 67.45 | 64.88 | 671,291 |
| PTEN | 10.93▲ | +0.04 (+0.37%) | 11.01 | 10.71 | 8,667,900 |
| PTF | 93.07▲ | +0.2128 (+0.23%) | 94.57 | 92.36 | 73,900 |
| PTGX | 104.31▲ | +3.92 (+3.90%) | 105.00 | 97.16 | 798,945 |
| PTH | 47.77▲ | +1.3712 (+2.96%) | 48.05 | 47.03 | 6,400 |
| PTIN | 32.695▲ | +0.3692 (+1.14%) | 32.91 | 32.635 | 6,377 |
| PTL | 254.65▲ | +1.875 (+0.74%) | 255.07 | 253.6174 | 8,863 |
| PTLE | 5.55▼ | -1.61 (-22.49%) | 7.17 | 5.16 | 195,248 |
| PTN | 21.00▲ | +1.15 (+5.79%) | 21.29 | 20.45 | 10,300 |
| PUI | 46.7514▲ | +0.2623 (+0.56%) | 46.99 | 46.7514 | 3,343 |
| PUK | 29.67▲ | +0.79 (+2.74%) | 29.79 | 29.32 | 1,012,100 |
| PUMP | 14.55▼ | -0.30 (-2.02%) | 14.83 | 14.16 | 1,952,262 |