Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 24.54▲ | +0.55 (+2.29%) | 24.925 | 23.645 | 3,313,497 |
| LEXI | 40.1506▼ | -0.1146 (-0.28%) | 40.27 | 40.08 | 31,155 |
| LFEQ | 58.3431▲ | +0.0468 (+0.08%) | 58.37 | 58.23 | 547 |
| LFSC | 44.9706▲ | +0.8409 (+1.91%) | 44.9706 | 44.165 | 5,808 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LFVN | 6.62▼ | -0.03 (-0.45%) | 7.00 | 6.4101 | 1,702,299 |
| LGCF | 35.9113▲ | +0.1737 (+0.49%) | 35.9113 | 35.9113 | 1 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| LGDX | 24.3855▲ | +0.0205 (+0.08%) | 24.3855 | 24.3855 | 5 |
| LGH | 61.92▼ | -0.19 (-0.31%) | 62.44 | 61.50 | 22,638 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LGIH | 65.84▲ | +3.23 (+5.16%) | 66.25 | 62.155 | 1,127,010 |
| LGL | 6.81▼ | -0.07 (-1.02%) | 6.94 | 6.81 | 35,824 |
| LGLV | 182.51▲ | +1.88 (+1.04%) | 182.74 | 180.86 | 12,619 |
| LGND | 303.59▲ | +7.67 (+2.59%) | 305.71 | 286.00 | 1,027,533 |
| LGRO | 42.6329▲ | +0.5418 (+1.29%) | 42.64 | 42.6329 | 569 |
| LH | 271.47▲ | +5.13 (+1.93%) | 272.315 | 267.00 | 525,945 |
| LIFE | 19.58▲ | +0.96 (+5.16%) | 19.73 | 18.075 | 798,506 |
| LII | 563.87▼ | -6.86 (-1.20%) | 569.3719 | 558.80 | 304,191 |
| LIN | 519.62▼ | -2.66 (-0.51%) | 525.00 | 518.355 | 3,222,945 |
| LINC | 49.89▲ | +0.90 (+1.84%) | 50.20 | 48.5101 | 1,294,783 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LINE | 43.98▲ | +1.37 (+3.22%) | 44.11 | 42.68 | 1,771,923 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITB | 3.10▲ | +0.05 (+1.64%) | 3.10 | 2.95 | 10,454 |
| LITE | 816.98▼ | -44.99 (-5.22%) | 824.855 | 774.555 | 8,547,197 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LIVN | 83.43▲ | +2.38 (+2.94%) | 83.95 | 80.86 | 1,711,786 |
| LIXT | 7.19▲ | +0.54 (+8.12%) | 7.19 | 6.67 | 213,993 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LLY | 1,208.12▲ | +80.4301 (+7.13%) | 1,215.5699 | 1,128.80 | 7,701,171 |
| LLYVA | 99.63▲ | +1.35 (+1.37%) | 101.41 | 97.59 | 249,339 |
| LLYVK | 103.82▲ | +1.74 (+1.70%) | 105.32 | 101.24 | 556,581 |
| LLYX | 28.12▲ | +3.35 (+13.52%) | 28.46 | 24.70 | 1,172,975 |
| LMAT | 95.66▲ | +1.73 (+1.84%) | 95.90 | 92.895 | 775,200 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LNN | 124.85▼ | -0.02 (-0.02%) | 125.495 | 122.56 | 88,400 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LNTH | 109.80▲ | +0.79 (+0.72%) | 111.46 | 108.51 | 2,499,855 |
| LOAR | 79.14▲ | +1.77 (+2.29%) | 79.52 | 76.185 | 2,125,273 |
| LOB | 41.40▲ | +0.44 (+1.07%) | 41.42 | 40.63 | 228,588 |
| LOBO | 0.6895▼ | -0.0119 (-1.70%) | 0.7273 | 0.68 | 46,961 |
| LOCO | 16.82▲ | +0.57 (+3.51%) | 16.91 | 16.22 | 1,011,419 |
| LODE | 4.34▲ | +0.36 (+9.05%) | 4.38 | 3.9108 | 10,801,279 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LOMA | 11.56▼ | -0.08 (-0.69%) | 11.95 | 11.415 | 132,103 |
| LOPP | 39.259▼ | -0.3986 (-1.01%) | 39.259 | 39.259 | 100 |
| LOUP | 92.4312▲ | +0.2112 (+0.23%) | 92.83 | 91.06 | 10,479 |
| LOVE | 16.93▲ | +0.82 (+5.09%) | 17.01 | 16.09 | 405,324 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPA | 3.82▼ | -0.16 (-4.02%) | 3.975 | 3.80 | 97,660 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LPRE | 30.435▲ | +0.0677 (+0.22%) | 30.435 | 30.38 | 4,500 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,453,411 |
| LPTH | 13.13▼ | -0.50 (-3.67%) | 13.62 | 12.76 | 9,673,750 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LQAI | 46.9354▼ | -0.6314 (-1.33%) | 47.1867 | 46.9354 | 657 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LQDT | 39.09▲ | +0.95 (+2.49%) | 39.20 | 37.5301 | 580,976 |
| LRCX | 379.09▼ | -22.73 (-5.66%) | 389.88 | 374.40 | 19,520,350 |
| LRGC | 82.14▲ | +0.03 (+0.04%) | 82.53 | 81.68 | 100,033 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| LRGF | 74.31▼ | -0.05 (-0.07%) | 74.70 | 73.80 | 132,687 |
| LRND | 42.8243▲ | +0.3692 (+0.87%) | 42.8243 | 42.63 | 124 |
| LRNZ | 60.5783▲ | +0.4135 (+0.69%) | 60.5783 | 59.7371 | 3,192 |
| LSAF | 51.5301▲ | +0.0023 (+0.00%) | 51.58 | 51.23 | 5,199 |
| LSAK | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.535 | 195,456 |
| LSAT | 44.1813▲ | +0.7094 (+1.63%) | 44.1813 | 43.95 | 3,532 |
| LSBK | 17.29▲ | +0.43 (+2.55%) | 17.29 | 16.715 | 23,646 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| LSEQ | 35.187▼ | -0.6188 (-1.73%) | 35.5799 | 35.187 | 855 |
| LSF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.6281 | 77,642 |
| LST | 46.02▼ | -0.23 (-0.50%) | 46.21 | 45.86 | 21,383 |
| LSTA | 3.36▼ | -0.02 (-0.59%) | 3.40 | 3.34 | 20,708 |
| LSTR | 209.21▼ | -0.91 (-0.43%) | 214.80 | 207.93 | 529,597 |
| LSVD | 34.0229▼ | -0.0126 (-0.04%) | 34.0229 | 34.01 | 752 |
| LTC | 38.46▲ | +0.01 (+0.03%) | 38.90 | 38.38 | 535,725 |
| LTH | 41.01▲ | +1.15 (+2.89%) | 41.79 | 39.68 | 3,803,774 |
| LTM | 58.73▲ | +1.83 (+3.22%) | 58.905 | 56.38 | 815,713 |
| LTRN | 3.86▲ | +0.19 (+5.18%) | 3.925 | 3.602 | 146,994 |
| LUMN | 8.08▼ | -0.24 (-2.88%) | 8.495 | 8.05 | 47,001,605 |
| LUNR | 19.79▲ | +1.09 (+5.83%) | 20.24 | 18.51 | 14,055,733 |
| LUV | 51.91▼ | -0.18 (-0.35%) | 53.1296 | 51.13 | 6,398,249 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LVO | 6.20▲ | +0.73 (+13.35%) | 6.26 | 5.50 | 159,249 |
| LWAY | 29.39▼ | -0.94 (-3.10%) | 30.98 | 28.385 | 456,800 |
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| LXFR | 18.57▼ | -0.17 (-0.91%) | 18.70 | 18.145 | 110,180 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXRX | 2.55▲ | +0.26 (+11.35%) | 2.55 | 2.28 | 30,312,620 |
| LYG | 5.69▼ | -0.06 (-1.04%) | 5.75 | 5.67 | 23,736,994 |
| LYTS | 26.56▼ | -0.24 (-0.90%) | 27.07 | 24.50 | 1,495,096 |
| LYV | 179.46▲ | +4.35 (+2.48%) | 180.915 | 173.73 | 2,301,708 |
| LZB | 40.95▲ | +0.15 (+0.37%) | 41.40 | 40.37 | 813,318 |
| M | 25.96▲ | +0.26 (+1.01%) | 26.10 | 25.53 | 6,373,155 |