Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 10.07▲ | +0.51 (+5.33%) | 10.08 | 9.665 | 2,935,279 |
| PDS | 91.53▼ | -4.94 (-5.12%) | 95.32 | 89.55 | 175,984 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.478 | 1.27 | 4,555,800 |
| PEB | 22.20▲ | +0.25 (+1.14%) | 22.40 | 21.76 | 2,814,594 |
| PEBK | 44.51▲ | +1.04 (+2.39%) | 44.67 | 43.92 | 68,002 |
| PEBO | 39.84▲ | +0.88 (+2.26%) | 40.46 | 39.34 | 557,827 |
| PECO | 41.14▲ | +1.56 (+3.94%) | 41.175 | 39.87 | 1,211,534 |
| PED | 15.14▼ | -0.07 (-0.46%) | 15.20 | 14.60 | 15,009 |
| PEJ | 69.43▲ | +2.48 (+3.70%) | 69.60 | 67.94 | 33,300 |
| PENG | 48.35▼ | -4.84 (-9.10%) | 53.49 | 47.75 | 3,342,543 |
| PENN | 17.44▲ | +0.37 (+2.17%) | 17.845 | 17.23 | 4,213,077 |
| PEO | 27.99▼ | -1.33 (-4.54%) | 28.965 | 27.90 | 159,485 |
| PEPS | 33.045▲ | +0.5233 (+1.61%) | 33.17 | 33.045 | 1,170 |
| PERI | 11.45▲ | +0.03 (+0.26%) | 11.46 | 11.39 | 1,710,359 |
| PETZ | 1.24▲ | +0.042 (+3.51%) | 1.24 | 1.18 | 1,200 |
| PEXL | 70.6394▲ | +0.5938 (+0.85%) | 70.665 | 70.01 | 2,587 |
| PEY | 25.37▲ | +0.81 (+3.30%) | 25.49 | 24.93 | 885,300 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFBC | 106.87▲ | +0.60 (+0.56%) | 110.50 | 106.605 | 144,456 |
| PFDE | 27.1739▲ | +0.3746 (+1.40%) | 27.28 | 27.1739 | 20,930 |
| PFE | 30.79▲ | +0.79 (+2.63%) | 30.90 | 30.04 | 49,918,447 |
| PFG | 117.31▲ | +4.65 (+4.13%) | 117.39 | 113.85 | 1,508,309 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFI | 59.2286▲ | +1.2564 (+2.17%) | 59.2286 | 58.65 | 2,059 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PFIX | 54.69▼ | -1.02 (-1.83%) | 55.855 | 54.59 | 724,200 |
| PFM | 59.47▲ | +1.18 (+2.02%) | 59.52 | 58.92 | 163,500 |
| PFS | 23.52▲ | +0.39 (+1.69%) | 24.12 | 23.43 | 1,139,022 |
| PG | 167.32▲ | +5.26 (+3.25%) | 168.17 | 164.65 | 13,959,450 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 47.35▲ | +0.84 (+1.81%) | 48.48 | 47.23 | 134,850 |
| PGNY | 30.10▲ | +1.04 (+3.58%) | 30.735 | 28.80 | 1,244,788 |
| PGR | 234.82▲ | +5.71 (+2.49%) | 235.55 | 230.24 | 3,175,720 |
| PGRO | 45.7042▲ | +0.3438 (+0.76%) | 46.02 | 45.58 | 15,394 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PHDG | 40.8907▼ | -0.0993 (-0.24%) | 41.055 | 40.8907 | 671 |
| PHEQ | 35.6099▲ | +0.3146 (+0.89%) | 35.87 | 35.33 | 6,190 |
| PHG | 31.06▲ | +2.60 (+9.14%) | 31.12 | 29.84 | 3,023,715 |
| PHIN | 71.73▲ | +2.81 (+4.08%) | 72.47 | 70.315 | 434,898 |
| PHM | 135.97▲ | +9.09 (+7.16%) | 137.89 | 131.575 | 3,167,482 |
| PHO | 77.49▲ | +1.34 (+1.76%) | 77.70 | 76.00 | 86,600 |
| PHOE | 18.595▼ | -0.0001 (+0.00%) | 18.595 | 18.595 | 0 |
| PHR | 13.18▲ | +0.95 (+7.77%) | 13.28 | 12.515 | 616,610 |
| PHVS | 34.33▼ | -0.45 (-1.29%) | 35.415 | 33.03 | 311,377 |
| PI | 180.30▼ | -4.16 (-2.26%) | 194.00 | 179.535 | 349,489 |
| PII | 67.70▲ | +4.80 (+7.63%) | 67.76 | 64.47 | 1,171,520 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PINK | 40.89▲ | +0.70 (+1.74%) | 41.04 | 40.052 | 47,200 |
| PINS | 21.22▲ | +0.86 (+4.22%) | 21.60 | 20.42 | 14,682,484 |
| PIO | 45.8744▲ | +1.1844 (+2.65%) | 45.935 | 45.12 | 8,255 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PJP | 131.59▲ | +2.48 (+1.92%) | 131.59 | 128.81 | 30,300 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PK | 16.96▲ | +0.24 (+1.44%) | 16.98 | 16.605 | 5,006,320 |
| PKBK | 33.44▲ | +0.53 (+1.61%) | 34.045 | 33.281 | 39,463 |
| PKG | 259.17▲ | +4.22 (+1.66%) | 262.59 | 254.08 | 1,229,081 |
| PKOH | 43.50▼ | -0.67 (-1.52%) | 44.75 | 41.7087 | 87,073 |
| PKW | 153.02▲ | +2.73 (+1.82%) | 153.08 | 151.98 | 14,800 |
| PLBC | 63.78▲ | +0.55 (+0.87%) | 64.95 | 63.31 | 54,464 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PLMR | 144.04▲ | +1.83 (+1.29%) | 146.60 | 142.83 | 553,356 |
| PLSE | 57.06▲ | +4.86 (+9.31%) | 58.17 | 52.855 | 499,328 |
| PLTA | 17.35▼ | -0.76 (-4.20%) | 17.85 | 16.00 | 23,212 |
| PLTG | 16.048▼ | -0.769 (-4.57%) | 17.15 | 14.87 | 106,900 |
| PLTR | 171.70▼ | -3.70 (-2.11%) | 177.43 | 164.60 | 34,851,155 |
| PLTU | 46.01▼ | -2.16 (-4.48%) | 49.215 | 42.10 | 969,600 |
| PLUS | 90.47▲ | +0.62 (+0.69%) | 93.43 | 90.35 | 314,772 |
| PLX | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.58 | 870,700 |
| PM | 211.28▲ | +3.25 (+1.56%) | 214.26 | 209.095 | 4,470,031 |
| PMM | 6.31▲ | +0.03 (+0.48%) | 6.40 | 6.26 | 64,397 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.498 | 10.49 | 3,000 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PMVP | 1.325▼ | -0.055 (-3.99%) | 1.44 | 1.305 | 529,800 |
| PNC | 233.45▲ | +4.04 (+1.76%) | 237.35 | 229.21 | 1,950,242 |
| PNFP | 104.26▲ | +1.36 (+1.32%) | 107.09 | 103.09 | 1,348,908 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| PNW | 105.57▼ | -2.17 (-2.01%) | 106.68 | 103.49 | 3,022,824 |
| POCI | 4.84▲ | +0.16 (+3.42%) | 4.98 | 4.51 | 15,700 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| POWA | 95.24▲ | +2.05 (+2.20%) | 95.3673 | 94.69 | 6,713 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PPG | 127.27▲ | +6.03 (+4.97%) | 128.87 | 123.115 | 3,970,583 |
| PPH | 122.11▲ | +3.51 (+2.96%) | 122.13 | 119.63 | 673,400 |
| PPTY | 33.531▲ | +1.009 (+3.10%) | 33.56 | 32.80 | 5,372 |
| PQAP | 32.66▲ | +0.17 (+0.52%) | 32.66 | 32.66 | 28 |
| PQJA | 32.176▲ | +0.241 (+0.75%) | 32.31 | 32.17 | 1,720 |
| PQJL | 30.425▲ | +0.20 (+0.66%) | 30.63 | 30.425 | 667 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |
| PQOC | 31.22▲ | +0.2587 (+0.84%) | 31.31 | 31.22 | 630 |
| PR | 22.43▼ | -1.57 (-6.54%) | 23.64 | 22.37 | 18,305,569 |
| PRAA | 20.18▲ | +0.30 (+1.51%) | 21.1222 | 19.73 | 449,832 |
| PRAE | 40.6018▼ | -0.2808 (-0.69%) | 40.71 | 40.60 | 4,622 |
| PRCH | 21.56▲ | +0.04 (+0.19%) | 21.96 | 21.05 | 1,871,633 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRFZ | 53.98▲ | +0.74 (+1.39%) | 54.30 | 53.57 | 110,800 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PRGO | 15.83▲ | +0.13 (+0.83%) | 16.805 | 15.12 | 4,970,669 |