Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 62.91▲ | +0.26 (+0.42%) | 64.18 | 62.85 | 137,808 |
| LLY | 1,121.36▼ | -27.48 (-2.39%) | 1,161.9403 | 1,109.15 | 2,493,796 |
| LLYVA | 99.15▲ | +4.43 (+4.68%) | 99.69 | 93.755 | 169,853 |
| LLYVK | 102.845▲ | +4.245 (+4.31%) | 103.35 | 98.74 | 246,517 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LMAT | 103.61▲ | +2.29 (+2.26%) | 106.255 | 101.955 | 319,310 |
| LMT | 586.29▲ | +3.55 (+0.61%) | 589.41 | 579.03 | 975,059 |
| LMTL | 39.5018▲ | +0.3377 (+0.86%) | 39.74 | 38.6712 | 18,996 |
| LNC | 46.09▲ | +0.48 (+1.05%) | 46.25 | 45.69 | 2,296,024 |
| LNG | 258.08▼ | -5.49 (-2.08%) | 260.805 | 256.705 | 1,083,664 |
| LNT | 71.27▲ | +0.49 (+0.69%) | 71.63 | 70.14 | 3,181,217 |
| LNTH | 101.19▲ | +1.55 (+1.56%) | 102.90 | 101.025 | 8,232,261 |
| LOAR | 71.96▲ | +3.51 (+5.13%) | 72.08 | 69.16 | 317,931 |
| LOB | 43.76▲ | +0.96 (+2.24%) | 43.86 | 42.56 | 199,967 |
| LOBO | 0.72▼ | -0.013 (-1.77%) | 0.7499 | 0.7157 | 15,317 |
| LOCO | 16.55▲ | +0.09 (+0.55%) | 16.86 | 16.48 | 189,482 |
| LOGI | 105.11▲ | +2.63 (+2.57%) | 106.105 | 104.31 | 1,294,564 |
| LOGO | 20.68▲ | +0.3315 (+1.63%) | 20.68 | 20.57 | 206 |
| LOMA | 11.41▼ | -0.07 (-0.61%) | 11.72 | 11.25 | 205,614 |
| LOPP | 37.9714▲ | +0.5714 (+1.53%) | 39.00 | 37.93 | 434 |
| LOUP | 88.27▲ | +3.16 (+3.71%) | 88.6899 | 85.95 | 7,829 |
| LOVE | 16.84▲ | +0.75 (+4.66%) | 16.95 | 16.17 | 518,160 |
| LOWV | 83.0777▲ | +0.4927 (+0.60%) | 83.15 | 82.84 | 3,095 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LPG | 45.94▼ | -1.48 (-3.12%) | 47.8753 | 45.73 | 708,695 |
| LPLA | 360.35▲ | +6.65 (+1.88%) | 364.21 | 351.845 | 889,050 |
| LPRE | 29.74▲ | +0.0969 (+0.33%) | 29.99 | 29.676 | 6,485 |
| LQAI | 44.9301▲ | +0.4772 (+1.07%) | 44.9301 | 44.7801 | 201 |
| LQDA | 83.85▼ | -0.26 (-0.31%) | 84.17 | 78.0455 | 1,100,027 |
| LQDT | 39.30▲ | +0.32 (+0.82%) | 40.03 | 38.75 | 193,603 |
| LRCX | 294.61▲ | +1.59 (+0.54%) | 295.93 | 276.8447 | 9,740,630 |
| LRGC | 86.33▲ | +1.21 (+1.42%) | 86.49 | 85.47 | 40,990 |
| LRGE | 85.8027▲ | +2.0632 (+2.46%) | 85.9285 | 83.80 | 7,813 |
| LRGF | 77.02▲ | +0.92 (+1.21%) | 77.10 | 76.27 | 70,254 |
| LRGG | 29.43▲ | +0.5126 (+1.77%) | 29.53 | 29.41 | 9,294 |
| LRMR | 3.98▲ | +0.16 (+4.19%) | 4.00 | 3.74 | 793,624 |
| LRND | 45.8684▲ | +0.8856 (+1.97%) | 45.96 | 45.43 | 395 |
| LSAF | 54.7465▲ | +0.6693 (+1.24%) | 55.17 | 54.25 | 8,416 |
| LSAK | 4.67▲ | +0.05 (+1.08%) | 4.77 | 4.635 | 60,054 |
| LSAT | 46.00▲ | +0.5834 (+1.28%) | 46.00 | 45.7501 | 2,599 |
| LSBK | 17.24▲ | +0.07 (+0.41%) | 17.37 | 17.05 | 16,641 |
| LSCC | 127.18▲ | +2.91 (+2.34%) | 128.53 | 120.43 | 1,581,584 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |
| LSF | 3.97▼ | -0.19 (-4.57%) | 4.40 | 3.97 | 63,763 |
| LSGR | 44.14▲ | +1.30 (+3.03%) | 44.28 | 43.32 | 54,978 |
| LST | 46.69▲ | +0.565 (+1.22%) | 46.70 | 46.09 | 1,174,684 |
| LSTR | 176.76▲ | +1.99 (+1.14%) | 178.885 | 174.34 | 663,441 |
| LSVD | 35.5726▲ | +0.4666 (+1.33%) | 35.60 | 35.5599 | 3,619 |
| LTC | 38.91▼ | -1.33 (-3.31%) | 40.40 | 38.895 | 560,013 |
| LTH | 44.17▼ | -0.93 (-2.06%) | 46.80 | 44.11 | 3,262,429 |
| LTM | 54.51▲ | +1.75 (+3.32%) | 54.97 | 54.32 | 575,097 |
| LUNG | 2.12▲ | +0.49 (+30.06%) | 2.145 | 1.65 | 2,199,075 |
| LUV | 47.07▲ | +2.10 (+4.67%) | 47.34 | 45.73 | 7,341,075 |
| LVHD | 44.8641▼ | -0.0059 (-0.01%) | 45.1401 | 44.7117 | 45,919 |
| LVLU | 18.70▲ | +2.4378 (+14.99%) | 18.70 | 16.5601 | 11,739 |
| LW | 52.99▲ | +0.44 (+0.84%) | 53.98 | 52.26 | 965,692 |
| LWAY | 29.56▼ | -0.22 (-0.74%) | 30.595 | 29.45 | 55,556 |
| LXFR | 17.14▲ | +0.11 (+0.65%) | 17.14 | 17.029 | 837,978 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| LXRX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.22 | 2,039,814 |
| LYB | 60.62▼ | -1.46 (-2.35%) | 62.83 | 60.54 | 4,965,119 |
| LYG | 6.26▲ | +0.09 (+1.46%) | 6.27 | 6.19 | 11,580,200 |
| LYTS | 24.12▲ | +0.73 (+3.12%) | 24.26 | 23.645 | 248,499 |
| LYV | 181.69▲ | +7.56 (+4.34%) | 182.00 | 174.85 | 2,640,676 |
| LZ | 8.25▲ | +0.38 (+4.83%) | 8.405 | 8.11 | 2,135,336 |
| LZB | 41.00▲ | +1.62 (+4.11%) | 41.29 | 40.03 | 368,690 |
| M | 25.95▲ | +1.13 (+4.55%) | 26.145 | 25.15 | 4,155,223 |
| MA | 570.97▼ | -2.13 (-0.37%) | 583.7089 | 570.78 | 3,507,348 |
| MAA | 133.47▲ | +1.13 (+0.85%) | 134.47 | 132.34 | 1,060,957 |
| MAAS | 18.49▲ | +0.70 (+3.93%) | 18.98 | 17.00 | 98,453 |
| MAC | 25.87▲ | +0.03 (+0.12%) | 25.995 | 25.69 | 1,509,054 |
| MACI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 673 |
| MADE | 37.5197▲ | +0.8097 (+2.21%) | 37.5197 | 36.79 | 7,248 |
| MAGN | 13.73▲ | +0.48 (+3.62%) | 13.76 | 13.42 | 408,553 |
| MAKX | 67.08▲ | +1.72 (+2.63%) | 67.08 | 65.94 | 696 |
| MAMA | 18.89▲ | +0.46 (+2.50%) | 19.26 | 18.245 | 764,060 |
| MAN | 54.10▲ | +1.68 (+3.20%) | 55.03 | 53.29 | 864,365 |
| MANH | 187.24▼ | -4.12 (-2.15%) | 197.08 | 187.19 | 1,294,242 |
| MANU | 22.60▼ | -0.41 (-1.78%) | 23.28 | 22.44 | 148,962 |
| MAPP | 27.4422▲ | +0.1929 (+0.71%) | 27.4422 | 27.4422 | 34 |
| MAR | 346.83▼ | -26.00 (-6.97%) | 364.96 | 344.13 | 4,399,864 |
| MARA | 11.75▲ | +0.43 (+3.80%) | 11.89 | 10.96 | 26,717,045 |
| MAS | 74.73▲ | +3.25 (+4.55%) | 74.74 | 72.055 | 1,752,452 |
| MASS | 8.42▲ | +0.41 (+5.12%) | 8.5462 | 7.95 | 325,889 |
| MATW | 28.07▲ | +0.32 (+1.15%) | 28.69 | 28.06 | 506,914 |
| MATX | 207.45▲ | +4.86 (+2.40%) | 208.51 | 200.7797 | 328,496 |
| MAVF | 140.1879▲ | +2.3039 (+1.67%) | 140.1879 | 139.76 | 402 |
| MAX | 12.75▲ | +0.37 (+2.99%) | 13.13 | 12.25 | 1,113,962 |
| MBBC | 15.20▲ | +0.25 (+1.67%) | 15.20 | 15.20 | 371 |
| MBIN | 55.72▲ | +0.54 (+0.98%) | 56.72 | 55.46 | 182,985 |
| MBOX | 41.7446▲ | +0.1746 (+0.42%) | 41.745 | 41.60 | 807 |
| MBSF | 25.75▲ | +0.1234 (+0.48%) | 25.75 | 24.90 | 62,094 |
| MBSX | 27.4938▲ | +0.229 (+0.84%) | 27.4938 | 27.4938 | 239 |
| MBWM | 60.72▲ | +0.64 (+1.07%) | 61.7464 | 60.425 | 98,476 |
| MBX | 64.41▼ | -1.52 (-2.31%) | 66.485 | 62.68 | 383,960 |
| MC | 68.56▲ | +1.48 (+2.21%) | 68.695 | 66.49 | 1,053,152 |
| MCB | 92.62▲ | +0.14 (+0.15%) | 93.95 | 92.25 | 111,399 |
| MCBS | 35.60▲ | +0.22 (+0.62%) | 35.96 | 35.37 | 77,489 |
| MCDS | 68.3188▲ | +0.69 (+1.02%) | 68.3188 | 68.20 | 357 |