Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 7.76▲ | +1.57 (+25.36%) | 10.50 | 6.19 | 3,729,863 |
| REVS | 34.627▼ | -0.183 (-0.53%) | 34.88 | 34.627 | 12,800 |
| REW | 12.62▲ | +0.12 (+0.96%) | 13.15 | 12.3604 | 39,624 |
| REXR | 37.64▼ | -0.19 (-0.50%) | 38.00 | 37.5201 | 1,501,976 |
| REYN | 24.50▼ | -0.31 (-1.25%) | 24.89 | 24.23 | 775,193 |
| REZ | 94.18▼ | -0.91 (-0.96%) | 95.56 | 94.12 | 71,032 |
| RFAI | 34.355▼ | -3.645 (-9.59%) | 36.80 | 33.50 | 5,673 |
| RFDA | 72.2038▼ | -0.2477 (-0.34%) | 72.41 | 72.2038 | 3,349 |
| RFFC | 76.2277▼ | -0.3713 (-0.48%) | 76.70 | 76.2277 | 1,200 |
| RFLR | 31.84▼ | -0.3472 (-1.08%) | 32.037 | 31.80 | 3,294 |
| RFV | 146.25▼ | -1.44 (-0.98%) | 147.72 | 146.25 | 2,500 |
| RGA | 273.74▲ | +0.44 (+0.16%) | 277.1503 | 273.49 | 594,124 |
| RGCO | 22.46▼ | -0.24 (-1.06%) | 23.12 | 22.46 | 4,127 |
| RGEF | 34.2191▲ | +0.0991 (+0.29%) | 34.272 | 34.2191 | 1,190 |
| RGEN | 166.52▼ | -6.10 (-3.53%) | 169.40 | 163.85 | 802,742 |
| RGLD | 255.34▼ | -13.50 (-5.02%) | 265.2299 | 254.42 | 710,799 |
| RGLO | 32.785▼ | -0.07 (-0.21%) | 32.949 | 32.72 | 18,600 |
| RGR | 49.46▼ | -3.35 (-6.34%) | 53.37 | 49.45 | 361,593 |
| RGT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.165 | 2,356 |
| RGTZ | 22.65▲ | +2.76 (+13.88%) | 22.80 | 20.4244 | 312,840 |
| RHI | 41.97▼ | -0.25 (-0.59%) | 42.79 | 41.48 | 709,463 |
| RHLD | 155.95▼ | -3.52 (-2.21%) | 161.70 | 155.95 | 140,942 |
| RHP | 136.55▼ | -2.36 (-1.70%) | 139.73 | 136.51 | 401,902 |
| RHRX | 21.3463▼ | -0.0309 (-0.14%) | 21.53 | 21.3463 | 27,808 |
| RICK | 27.06▼ | -0.25 (-0.92%) | 27.445 | 26.52 | 47,187 |
| RIFR | 29.4347▲ | +0.0893 (+0.30%) | 29.5332 | 29.4347 | 2,559 |
| RIGL | 45.69▲ | +1.17 (+2.63%) | 46.21 | 43.44 | 325,687 |
| RILA | 12.2271▼ | -0.0589 (-0.48%) | 12.30 | 12.2271 | 1,505 |
| RINT | 31.882▼ | -0.212 (-0.66%) | 32.19 | 31.845 | 12,600 |
| RISN | 31.148▼ | -0.094 (-0.30%) | 31.24 | 31.148 | 300 |
| RISR | 36.9829▲ | +0.0029 (+0.01%) | 37.1015 | 36.90 | 389,420 |
| RITA | 20.799▼ | -0.059 (-0.28%) | 20.799 | 20.799 | 200 |
| RJDI | 29.91▲ | +0.10 (+0.34%) | 30.12 | 29.88 | 46,389 |
| RJET | 20.33▼ | -1.01 (-4.73%) | 21.30 | 19.86 | 149,286 |
| RJF | 167.29▲ | +0.16 (+0.10%) | 170.00 | 166.75 | 1,080,469 |
| RKLZ | 12.65▲ | +0.71 (+5.95%) | 12.85 | 11.76 | 614,174 |
| RL | 390.80▼ | -3.25 (-0.82%) | 398.91 | 388.57 | 424,052 |
| RLAY | 18.08▼ | -1.64 (-8.32%) | 19.505 | 18.05 | 2,713,457 |
| RLGT | 9.47▼ | -0.27 (-2.77%) | 9.82 | 9.46 | 215,382 |
| RLI | 69.12▲ | +0.42 (+0.61%) | 70.73 | 69.02 | 570,468 |
| RLJ | 12.95▼ | -0.22 (-1.67%) | 13.305 | 12.93 | 1,783,784 |
| RLY | 36.48▼ | -0.02 (-0.05%) | 36.57 | 36.33 | 185,970 |
| RLYB | 15.65▼ | -0.15 (-0.95%) | 15.95 | 15.51 | 23,314 |
| RMBI | 15.97▲ | +0.12 (+0.76%) | 15.98 | 15.675 | 37,385 |
| RMD | 238.89▲ | +0.36 (+0.15%) | 243.45 | 237.8309 | 1,061,532 |
| RMNI | 5.59▼ | -0.05 (-0.89%) | 5.64 | 5.42 | 438,825 |
| RND | 32.77▲ | +0.0265 (+0.08%) | 32.79 | 32.755 | 2,119 |
| RNEM | 56.8847▼ | -0.1903 (-0.33%) | 56.8847 | 56.8847 | 351 |
| RNG | 75.89▲ | +0.79 (+1.05%) | 77.36 | 73.32 | 992,654 |
| RNGT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RNIN | 38.3497▼ | -0.2741 (-0.71%) | 38.70 | 38.3497 | 10,966 |
| RNR | 354.66▲ | +0.77 (+0.22%) | 360.08 | 354.11 | 272,333 |
| RNW | 6.96 | +0.00 (+0.00%) | 6.96 | 6.95 | 1,283,740 |
| RNXT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 466,033 |
| RODM | 41.99▼ | -0.055 (-0.13%) | 42.20 | 41.95 | 90,997 |
| ROE | 42.689▼ | -0.225 (-0.52%) | 43.04 | 42.689 | 29,100 |
| ROG | 129.92▼ | -0.97 (-0.74%) | 132.73 | 127.50 | 226,281 |
| ROIV | 39.99▼ | -1.86 (-4.44%) | 41.50 | 39.92 | 8,716,140 |
| RONB | 24.94▼ | -0.15 (-0.60%) | 25.48 | 24.88 | 234,619 |
| ROP | 477.87▲ | +0.17 (+0.04%) | 485.01 | 477.08 | 643,803 |
| ROPE | 31.3253▼ | -0.1466 (-0.47%) | 31.5401 | 31.3253 | 1,743 |
| ROSC | 55.175▼ | -0.374 (-0.67%) | 55.615 | 55.175 | 2,200 |
| ROST | 237.24▼ | -4.03 (-1.67%) | 243.768 | 236.195 | 1,577,389 |
| ROUS | 68.50▼ | -0.20 (-0.29%) | 68.93 | 68.395 | 89,706 |
| RPAY | 4.10▼ | -0.10 (-2.38%) | 4.285 | 4.095 | 351,436 |
| RPD | 14.40▼ | -0.38 (-2.57%) | 14.8313 | 13.96 | 997,363 |
| RPRX | 68.97▼ | -1.04 (-1.49%) | 70.37 | 68.75 | 3,784,306 |
| RPV | 122.73▼ | -0.99 (-0.80%) | 124.29 | 122.59 | 353,385 |
| RRBI | 104.14▲ | +0.08 (+0.08%) | 104.63 | 103.34 | 33,953 |
| RRC | 51.46▼ | -0.40 (-0.77%) | 52.62 | 51.46 | 2,624,657 |
| RRGB | 8.83▼ | -0.18 (-2.00%) | 9.08 | 8.68 | 158,772 |
| RS | 433.69▲ | +3.81 (+0.89%) | 444.58 | 431.285 | 286,146 |
| RSDE | 24.45▼ | -0.075 (-0.31%) | 24.51 | 24.45 | 4,926 |
| RSG | 253.00▲ | +3.66 (+1.47%) | 254.27 | 249.71 | 1,408,015 |
| RSJN | 38.508▼ | -0.1921 (-0.50%) | 38.70 | 38.508 | 5,198 |
| RSKD | 9.42▼ | -0.95 (-9.16%) | 10.4766 | 9.385 | 2,454,621 |
| RSMC | 28.0145▼ | -0.2201 (-0.78%) | 28.33 | 28.0145 | 1,548 |
| RSMR | 24.5702▼ | -0.0898 (-0.36%) | 24.5702 | 24.5702 | 31 |
| RSP | 220.72▼ | -1.93 (-0.87%) | 222.925 | 220.58 | 7,704,791 |
| RSPA | 53.67▼ | -0.18 (-0.33%) | 53.87 | 53.57 | 510,865 |
| RSPD | 57.15▼ | -0.91 (-1.57%) | 58.27 | 57.10 | 25,300 |
| RSPE | 35.37▼ | -0.34 (-0.95%) | 35.60 | 35.37 | 4,000 |
| RSPF | 84.45▼ | -1.05 (-1.23%) | 85.67 | 84.45 | 16,100 |
| RSPG | 111.27▲ | +1.22 (+1.11%) | 112.21 | 110.01 | 54,916 |
| RSPH | 40.86▼ | -0.44 (-1.07%) | 41.50 | 40.84 | 287,038 |
| RSPM | 39.93▼ | -0.49 (-1.21%) | 40.56 | 39.93 | 12,299 |
| RSPN | 61.63▼ | -0.58 (-0.93%) | 62.31 | 61.61 | 43,480 |
| RSPR | 35.815▼ | -0.225 (-0.62%) | 36.09 | 35.81 | 3,900 |
| RSPS | 32.19▼ | -0.21 (-0.65%) | 32.575 | 32.19 | 285,635 |
| RSPT | 61.09▼ | -0.31 (-0.50%) | 61.73 | 60.15 | 949,003 |
| RSSE | 24.0994▼ | -0.1606 (-0.66%) | 24.24 | 24.0994 | 4,217 |
| RSVR | 10.22▼ | -0.19 (-1.83%) | 10.36 | 10.015 | 31,376 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.495 | 10.48 | 53,808 |
| RTH | 283.50▼ | -0.47 (-0.17%) | 286.80 | 283.35 | 5,900 |
| RTX | 198.36▼ | -2.93 (-1.46%) | 204.27 | 198.25 | 4,046,788 |
| RUNN | 35.6051▼ | -0.2897 (-0.81%) | 35.93 | 35.57 | 42,088 |
| RUSC | 36.817▼ | -0.555 (-1.49%) | 37.169 | 36.811 | 5,100 |
| RUSHA | 45.04▼ | -0.06 (-0.13%) | 45.575 | 44.55 | 499,253 |
| RUSHB | 59.58▼ | -0.69 (-1.14%) | 60.38 | 59.45 | 75,297 |
| RVER | 33.253▼ | -0.667 (-1.97%) | 33.97 | 33.253 | 16,700 |