Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 18.12▲ | +0.05 (+0.28%) | 18.12 | 17.78 | 14,631 |
| PBHC | 17.18▲ | +0.46 (+2.75%) | 17.18 | 17.18 | 1 |
| PBI | 16.46▼ | -0.98 (-5.62%) | 17.56 | 16.40 | 3,492,460 |
| PBOG | 38.7945▲ | +0.3095 (+0.80%) | 38.87 | 38.42 | 55,408 |
| PBOT | 32.61▼ | -1.1487 (-3.40%) | 32.615 | 32.40 | 2,300 |
| PBPH | 30.7602▲ | +0.7533 (+2.51%) | 30.92 | 30.54 | 460,022 |
| PBQQ | 32.08▼ | -0.174 (-0.54%) | 32.32 | 32.02 | 27,600 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.305 | 21.47 | 28,010,790 |
| PBR.A | 19.42▼ | -0.17 (-0.87%) | 19.75 | 19.085 | 13,451,467 |
| PBYI | 10.54▼ | -0.08 (-0.75%) | 10.81 | 10.51 | 224,283 |
| PCAP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 27,346 |
| PCB | 29.10▲ | +0.13 (+0.45%) | 29.9099 | 28.97 | 44,850 |
| PCLA | 11.10▲ | +5.135 (+86.09%) | 12.40 | 7.56 | 29,942,024 |
| PCLG | 22.425▼ | -0.45 (-1.97%) | 22.46 | 22.425 | 1,297 |
| PCLN | 30.014▼ | -0.078 (-0.26%) | 30.014 | 30.014 | 100 |
| PCMM | 50.05▲ | +0.02 (+0.04%) | 50.05 | 49.97 | 27,500 |
| PCOR | 61.12▼ | -0.93 (-1.50%) | 61.87 | 59.58 | 2,231,008 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.40 | 36.365 | 618,895 |
| PCTY | 168.40▼ | -0.10 (-0.06%) | 168.74 | 165.315 | 492,406 |
| PCVX | 62.61▲ | +1.15 (+1.87%) | 63.14 | 61.64 | 2,012,499 |
| PD | 17.38▼ | -0.57 (-3.18%) | 17.70 | 16.97 | 1,513,727 |
| PDBC | 20.11▼ | -0.03 (-0.15%) | 20.115 | 19.825 | 6,686,291 |
| PDEX | 61.60▼ | -1.59 (-2.52%) | 65.275 | 61.01 | 43,095 |
| PDFS | 45.56▲ | +0.07 (+0.15%) | 46.675 | 44.66 | 543,540 |
| PDLB | 22.68▲ | +0.27 (+1.20%) | 22.75 | 22.32 | 213,985 |
| PDM | 9.51▲ | +0.33 (+3.59%) | 9.52 | 9.23 | 1,563,727 |
| PDP | 137.25▼ | -0.03 (-0.02%) | 137.52 | 136.41 | 15,200 |
| PDS | 107.68▲ | +2.21 (+2.10%) | 112.0275 | 104.49 | 212,226 |
| PDSB | 1.55▲ | +0.03 (+1.97%) | 1.70 | 1.52 | 8,274,733 |
| PEB | 21.72▲ | +0.25 (+1.16%) | 21.90 | 21.42 | 2,087,586 |
| PEBK | 44.60▲ | +0.65 (+1.48%) | 44.77 | 43.76 | 58,863 |
| PEBO | 38.81▲ | +0.42 (+1.09%) | 39.07 | 38.485 | 404,632 |
| PED | 16.41▲ | +0.01 (+0.06%) | 16.41 | 15.76 | 19,900 |
| PEJ | 66.97▲ | +1.382 (+2.11%) | 67.05 | 66.07 | 19,500 |
| PENG | 58.79▼ | -2.01 (-3.31%) | 60.015 | 57.81 | 1,528,441 |
| PEO | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.80 | 34,892 |
| PEPS | 33.33▼ | -0.1009 (-0.30%) | 33.37 | 33.30 | 2,839 |
| PERF | 10.02▲ | +0.03 (+0.30%) | 10.08 | 9.89 | 7,950 |
| PETZ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.22 | 2,484 |
| PEVC | 30.613▼ | -0.6935 (-2.22%) | 30.613 | 30.613 | 100 |
| PEXL | 72.4075▲ | +0.0755 (+0.10%) | 72.4075 | 72.135 | 985 |
| PEY | 24.3297▲ | +0.3437 (+1.43%) | 24.35 | 24.14 | 377,216 |
| PEZ | 100.3583▲ | +2.518 (+2.57%) | 100.3583 | 100.09 | 655 |
| PFAI | 3.69▼ | -0.21 (-5.38%) | 3.95 | 3.587 | 16,863 |
| PFBC | 106.98▼ | -0.10 (-0.09%) | 108.87 | 106.85 | 72,995 |
| PFDE | 27.5522▼ | -0.2485 (-0.89%) | 27.68 | 27.51 | 16,725 |
| PFE | 29.95▲ | +0.50 (+1.70%) | 30.18 | 29.61 | 34,257,452 |
| PFG | 113.65▲ | +1.81 (+1.62%) | 113.97 | 112.815 | 1,348,943 |
| PFGC | 97.53▲ | +1.29 (+1.34%) | 98.54 | 96.21 | 1,178,543 |
| PFI | 58.8358▲ | +0.7737 (+1.33%) | 58.94 | 58.641 | 3,246 |
| PFIS | 71.46▲ | +0.26 (+0.37%) | 72.57 | 70.5901 | 36,107 |
| PFIX | 56.68▼ | -0.42 (-0.74%) | 56.81 | 55.89 | 1,016,809 |
| PFM | 58.65▲ | +0.82 (+1.42%) | 58.67 | 58.20 | 19,900 |
| PFS | 23.17▲ | +0.05 (+0.22%) | 23.4199 | 22.95 | 770,897 |
| PFX | 43.70▲ | +0.65 (+1.51%) | 43.70 | 43.31 | 1,134 |
| PG | 160.59▲ | +2.33 (+1.47%) | 160.95 | 158.655 | 7,475,509 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 45.91▼ | -0.26 (-0.56%) | 46.325 | 45.57 | 147,057 |
| PGEN | 6.64▲ | +0.56 (+9.21%) | 6.985 | 6.06 | 7,727,945 |
| PGNY | 28.40▲ | +0.53 (+1.90%) | 28.58 | 28.03 | 657,456 |
| PGR | 230.18▲ | +4.52 (+2.00%) | 230.34 | 227.345 | 1,835,014 |
| PGRO | 46.7436▼ | -0.6414 (-1.35%) | 46.87 | 46.64 | 10,485 |
| PGY | 20.81▲ | +0.34 (+1.66%) | 21.15 | 17.01 | 3,326,353 |
| PHDG | 41.33▼ | -0.23 (-0.55%) | 41.33 | 41.31 | 400 |
| PHEQ | 35.7224▼ | -0.0884 (-0.25%) | 35.7599 | 35.67 | 5,647 |
| PHM | 124.36▲ | +4.65 (+3.88%) | 124.60 | 120.175 | 1,996,536 |
| PHO | 73.93▲ | +1.49 (+2.06%) | 73.93 | 72.58 | 44,862 |
| PHR | 12.53▲ | +0.16 (+1.29%) | 12.55 | 12.20 | 612,596 |
| PHVS | 33.58▲ | +0.76 (+2.32%) | 33.62 | 32.7001 | 877,867 |
| PI | 182.55▲ | +6.07 (+3.44%) | 202.61 | 172.3001 | 837,250 |
| PIE | 32.44▼ | -0.65 (-1.96%) | 32.83 | 32.26 | 116,900 |
| PILL | 15.65▲ | +0.56 (+3.71%) | 16.14 | 15.21 | 66,430 |
| PINK | 40.85▲ | +0.73 (+1.82%) | 40.85 | 40.57 | 41,300 |
| PJFG | 117.729▼ | -1.19 (-1.00%) | 117.729 | 117.23 | 400 |
| PJFV | 102.41▲ | +0.04 (+0.04%) | 102.68 | 102.01 | 30,400 |
| PJP | 128.88▲ | +2.21 (+1.74%) | 129.61 | 128.10 | 17,500 |
| PK | 16.82▲ | +0.17 (+1.02%) | 17.04 | 16.63 | 3,374,975 |
| PKBK | 32.95▲ | +0.12 (+0.37%) | 33.29 | 32.6101 | 34,304 |
| PKG | 254.53▲ | +6.09 (+2.45%) | 255.23 | 249.64 | 540,204 |
| PKOH | 45.00▲ | +0.31 (+0.69%) | 45.5251 | 44.61 | 74,951 |
| PKW | 150.96▲ | +1.49 (+1.00%) | 150.96 | 150.02 | 16,200 |
| PLBC | 63.64▲ | +0.40 (+0.63%) | 64.23 | 63.50 | 53,984 |
| PLMK | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| PLMR | 137.17▲ | +0.73 (+0.54%) | 140.48 | 136.75 | 263,163 |
| PLSE | 55.48▲ | +1.81 (+3.37%) | 56.51 | 53.74 | 344,678 |
| PLTA | 22.86▼ | -0.15 (-0.65%) | 23.14 | 21.65 | 9,300 |
| PLTG | 21.11▼ | -0.0989 (-0.47%) | 21.435 | 19.96 | 26,915 |
| PLTR | 196.42▼ | -0.39 (-0.20%) | 198.51 | 190.36 | 20,102,916 |
| PLTU | 60.73▼ | -0.23 (-0.38%) | 62.00 | 57.00 | 295,431 |
| PLUS | 95.49▲ | +0.33 (+0.35%) | 97.78 | 94.56 | 192,685 |
| PLX | 2.61▲ | +0.02 (+0.77%) | 2.68 | 2.59 | 274,393 |
| PM | 208.50▲ | +5.86 (+2.89%) | 208.95 | 204.80 | 4,025,348 |
| PMTR | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,329 |
| PMTS | 26.23▲ | +0.55 (+2.14%) | 26.50 | 25.635 | 66,370 |
| PMVP | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.33 | 238,113 |
| PNC | 231.83▲ | +3.58 (+1.57%) | 233.10 | 230.01 | 1,882,410 |
| PNFP | 101.71▲ | +2.23 (+2.24%) | 101.84 | 100.27 | 1,109,272 |
| PNQI | 50.07▼ | -0.46 (-0.91%) | 50.17 | 49.50 | 19,900 |
| PNRG | 227.365▲ | +0.095 (+0.04%) | 228.73 | 222.97 | 45,147 |
| PNTG | 42.48▲ | +0.32 (+0.76%) | 43.4099 | 41.96 | 369,225 |