Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 55.63▲ | +0.52 (+0.94%) | 56.15 | 55.49 | 27,600 |
| ISCV | 69.07▲ | +0.22 (+0.32%) | 69.71 | 68.98 | 13,700 |
| ISD | 14.39▼ | -0.03 (-0.21%) | 14.4999 | 14.39 | 64,455 |
| ISEP | 32.28▲ | +0.11 (+0.34%) | 32.367 | 32.28 | 7,500 |
| ISHG | 76.0101▼ | -0.0399 (-0.05%) | 76.1737 | 75.9658 | 91,234 |
| ISMD | 39.353▲ | +0.163 (+0.42%) | 39.6164 | 39.29 | 15,483 |
| ISPO | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.16 | 271,941 |
| ISPR | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.91 | 59,448 |
| ISRA | 60.06▲ | +0.95 (+1.61%) | 60.3065 | 59.82 | 7,317 |
| ISRG | 561.89▲ | +5.03 (+0.90%) | 566.85 | 557.255 | 1,545,629 |
| ISSC | 14.37▲ | +3.38 (+30.76%) | 15.40 | 13.00 | 3,265,099 |
| ISTB | 48.87▲ | +0.04 (+0.08%) | 48.89 | 48.845 | 258,873 |
| ISTR | 27.68▲ | +0.17 (+0.62%) | 27.90 | 27.605 | 53,483 |
| ISWN | 21.5437▲ | +0.1387 (+0.65%) | 21.56 | 21.491 | 1,252 |
| ITAN | 36.8203▲ | +0.1846 (+0.50%) | 36.91 | 36.769 | 5,766 |
| ITDB | 33.40▲ | +0.14 (+0.42%) | 33.47 | 33.37 | 20,686 |
| ITDC | 34.45▲ | +0.18 (+0.53%) | 34.56 | 34.41 | 22,659 |
| ITDD | 35.5723▲ | +0.2023 (+0.57%) | 35.6999 | 35.5499 | 14,432 |
| ITDE | 36.48▲ | +0.207 (+0.57%) | 36.64 | 36.48 | 7,759 |
| ITDF | 37.39▲ | +0.26 (+0.70%) | 37.54 | 37.37 | 7,666 |
| ITDG | 37.83▲ | +0.299 (+0.80%) | 38.01 | 37.7699 | 16,793 |
| ITDH | 37.80▲ | +0.28 (+0.75%) | 37.8816 | 37.80 | 912 |
| ITDI | 37.776▲ | +0.295 (+0.79%) | 37.93 | 37.776 | 1,524 |
| ITDJ | 29.317▲ | +0.237 (+0.81%) | 29.329 | 29.295 | 1,714 |
| ITEQ | 58.12▲ | +0.79 (+1.38%) | 58.53 | 58.12 | 2,461 |
| ITIC | 257.94▲ | +4.85 (+1.92%) | 260.6624 | 253.02 | 29,706 |
| ITOT | 147.36▲ | +1.13 (+0.77%) | 148.29 | 147.00 | 2,726,450 |
| ITP | 0.239▼ | -0.002 (-0.83%) | 0.2411 | 0.2323 | 129,414 |
| ITRG | 4.06▼ | -0.04 (-0.98%) | 4.175 | 4.005 | 1,470,100 |
| ITRN | 43.22▲ | +1.28 (+3.05%) | 43.33 | 42.22 | 83,990 |
| ITT | 173.64▲ | +1.56 (+0.91%) | 175.17 | 172.6848 | 569,376 |
| ITUB | 7.11▲ | +0.07 (+0.99%) | 7.14 | 7.02 | 15,217,380 |
| ITW | 251.18▼ | -1.22 (-0.48%) | 254.28 | 250.6725 | 1,415,942 |
| IUS | 56.9038▲ | +0.1959 (+0.35%) | 57.2235 | 56.815 | 20,001 |
| IUSB | 46.75▲ | +0.11 (+0.24%) | 46.77 | 46.7001 | 3,146,218 |
| IUSG | 165.29▲ | +1.99 (+1.22%) | 166.27 | 164.70 | 456,852 |
| IUSV | 102.23▲ | +0.26 (+0.25%) | 102.92 | 102.00 | 1,311,405 |
| IVA | 4.20▼ | -0.18 (-4.11%) | 4.59 | 4.16 | 161,401 |
| IVAL | 31.3645▲ | +0.0782 (+0.25%) | 31.54 | 31.3404 | 4,935 |
| IVE | 211.23▲ | +0.52 (+0.25%) | 212.67 | 210.76 | 1,049,246 |
| IVLU | 37.63▲ | +0.13 (+0.35%) | 37.80 | 37.5416 | 1,066,504 |
| IVOG | 121.35▲ | +0.88 (+0.73%) | 122.0802 | 120.89 | 15,857 |
| IVOO | 112.73▲ | +0.51 (+0.45%) | 113.70 | 112.495 | 34,322 |
| IVOV | 103.57▲ | +0.158 (+0.15%) | 104.63 | 103.57 | 9,832 |
| IVR | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.31 | 1,647,900 |
| IVT | 28.84▼ | -0.23 (-0.79%) | 29.305 | 28.83 | 417,848 |
| IVV | 677.50▲ | +5.09 (+0.76%) | 681.75 | 675.88 | 37,055,702 |
| IVVD | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.28 | 2,376,958 |
| IVW | 121.21▲ | +1.44 (+1.20%) | 121.93 | 120.735 | 1,455,864 |
| IVZ | 26.48▲ | +0.08 (+0.30%) | 27.08 | 26.36 | 4,486,305 |
| IWB | 369.66▲ | +2.73 (+0.74%) | 372.015 | 368.8601 | 814,768 |
| IWC | 159.51▲ | +1.63 (+1.03%) | 161.17 | 159.30 | 65,919 |
| IWD | 209.06▲ | +0.41 (+0.20%) | 210.66 | 208.63 | 4,996,178 |
| IWF | 467.26▲ | +5.90 (+1.28%) | 469.98 | 465.0805 | 1,571,648 |
| IWFG | 52.583▲ | +0.697 (+1.34%) | 52.63 | 52.52 | 800 |
| IWL | 168.43▲ | +1.40 (+0.84%) | 169.44 | 168.12 | 73,461 |
| IWLG | 53.43▲ | +0.73 (+1.39%) | 53.72 | 53.33 | 39,900 |
| IWM | 248.71▲ | +1.47 (+0.59%) | 251.355 | 248.21 | 38,515,451 |
| IWN | 184.42▲ | +0.77 (+0.42%) | 186.10 | 184.10 | 693,260 |
| IWO | 324.28▲ | +2.53 (+0.79%) | 328.18 | 323.58 | 363,140 |
| IWP | 137.20▲ | +0.97 (+0.71%) | 138.42 | 136.86 | 1,158,040 |
| IWR | 96.42▲ | +0.28 (+0.29%) | 97.30 | 96.20 | 2,430,825 |
| IWS | 141.14▲ | +0.16 (+0.11%) | 142.56 | 140.915 | 541,792 |
| IWV | 383.31▲ | +2.84 (+0.75%) | 385.78 | 382.50 | 143,151 |
| IWX | 90.98▲ | +0.16 (+0.18%) | 91.57 | 90.82 | 246,456 |
| IWY | 272.90▲ | +3.46 (+1.28%) | 274.54 | 271.66 | 282,595 |
| IX | 28.92▲ | +0.52 (+1.83%) | 29.0844 | 28.85 | 125,460 |
| IXC | 40.78▼ | -0.48 (-1.16%) | 41.25 | 40.70 | 657,749 |
| IXG | 119.61▲ | +0.37 (+0.31%) | 120.0953 | 119.1667 | 11,891 |
| IXJ | 96.13▲ | +0.06 (+0.06%) | 96.89 | 96.07 | 153,645 |
| IXN | 102.27▲ | +1.69 (+1.68%) | 102.969 | 101.85 | 129,513 |
| IXP | 119.57▲ | +1.40 (+1.18%) | 119.89 | 119.16 | 11,812 |
| IXUS | 83.28▲ | +0.71 (+0.86%) | 83.685 | 83.12 | 3,301,133 |
| IYC | 104.43▲ | +0.81 (+0.78%) | 105.42 | 104.29 | 150,299 |
| IYE | 46.51▼ | -0.66 (-1.40%) | 47.085 | 46.38 | 1,448,420 |
| IYF | 127.97▼ | -0.21 (-0.16%) | 129.20 | 127.67 | 165,462 |
| IYG | 91.54▼ | -0.07 (-0.08%) | 92.415 | 91.36 | 171,305 |
| IYH | 64.50▼ | -0.03 (-0.05%) | 65.0051 | 64.4255 | 739,007 |
| IYM | 152.37▲ | +0.14 (+0.09%) | 153.77 | 152.24 | 20,570 |
| IYW | 196.01▲ | +3.01 (+1.56%) | 197.2987 | 195.0201 | 824,358 |
| IYY | 164.13▲ | +1.25 (+0.77%) | 165.10 | 163.87 | 30,085 |
| IZEA | 4.74▲ | +0.04 (+0.85%) | 4.80 | 4.65 | 34,457 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.6292 | 5,421,778 |
| JACS | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 1,187 |
| JADE | 60.896▲ | +0.764 (+1.27%) | 61.00 | 60.896 | 172 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.05 | 13.00 | 571,105 |
| JANT | 40.7929▲ | +0.2175 (+0.54%) | 40.86 | 40.745 | 2,729 |
| JANW | 36.87▲ | +0.06 (+0.16%) | 36.885 | 36.83 | 23,093 |
| JAVA | 71.41▲ | +0.17 (+0.24%) | 71.97 | 71.26 | 329,600 |
| JAZZ | 166.00▲ | +1.08 (+0.65%) | 166.67 | 164.39 | 1,055,404 |
| JBHT | 196.42▲ | +2.32 (+1.20%) | 198.37 | 193.20 | 1,198,455 |
| JBL | 217.04▲ | +0.74 (+0.34%) | 221.0899 | 206.76 | 2,214,330 |
| JBLU | 4.74▼ | -0.03 (-0.63%) | 4.90 | 4.72 | 13,466,888 |
| JBND | 54.28▲ | +0.18 (+0.33%) | 54.32 | 54.21 | 2,346,600 |
| JBSS | 76.12▼ | -0.50 (-0.65%) | 77.155 | 75.72 | 63,095 |
| JBTM | 151.81▼ | -0.19 (-0.12%) | 154.83 | 151.20 | 363,511 |
| JCAP | 22.20▲ | +0.30 (+1.37%) | 22.50 | 21.71 | 213,537 |
| JCE | 15.64▲ | +0.17 (+1.10%) | 15.77 | 15.48 | 63,600 |
| JCHI | 54.6243▲ | +0.2752 (+0.51%) | 54.7416 | 54.6243 | 618 |
| JCI | 117.74▲ | +1.36 (+1.17%) | 119.52 | 116.81 | 8,073,591 |