Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMIN | 23.96▲ | +0.106 (+0.44%) | 24.03 | 23.90 | 106,231 |
| MMIT | 24.25▲ | +0.05 (+0.21%) | 24.32 | 24.25 | 210,783 |
| MMKT | 100.25 | +0.00 (+0.00%) | 100.26 | 100.2405 | 11,258 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MNA | 36.53▲ | +0.15 (+0.41%) | 36.75 | 36.45 | 17,456 |
| MNBD | 25.979▲ | +0.049 (+0.19%) | 26.0299 | 25.979 | 1,367 |
| MNOV | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 33,327 |
| MNSB | 23.06▲ | +0.36 (+1.59%) | 23.495 | 22.975 | 61,892 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNTS | 3.64▲ | +0.41 (+12.69%) | 3.73 | 3.24 | 1,237,688 |
| MO | 66.80▲ | +0.55 (+0.83%) | 66.855 | 64.36 | 10,801,740 |
| MOBX | 3.04▼ | -0.31 (-9.25%) | 3.30 | 2.66 | 1,678,684 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 30 |
| MOLN | 4.24▲ | +0.37 (+9.56%) | 4.46 | 4.01 | 2,112 |
| MOO | 86.14▲ | +0.98 (+1.15%) | 86.14 | 84.215 | 357,371 |
| MOOD | 41.5972▲ | +0.3817 (+0.93%) | 41.81 | 41.41 | 26,681 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MPA | 11.17▲ | +0.12 (+1.09%) | 11.24 | 11.1471 | 19,705 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPC | 231.98▼ | -13.44 (-5.48%) | 233.56 | 228.0564 | 2,391,451 |
| MPTI | 68.25▲ | +1.92 (+2.89%) | 69.00 | 66.46 | 98,257 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MQY | 11.42▲ | +0.28 (+2.51%) | 11.45 | 11.25 | 574,575 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRBK | 20.11▲ | +0.42 (+2.13%) | 20.68 | 20.07 | 117,059 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MRK | 123.18▲ | +3.90 (+3.27%) | 123.63 | 117.94 | 9,256,060 |
| MRKR | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 138,625 |
| MRNA | 52.10▲ | +1.99 (+3.97%) | 52.39 | 50.545 | 4,807,576 |
| MRNY | 18.53▲ | +0.39 (+2.15%) | 18.63 | 18.21 | 170,248 |
| MRSK | 36.12▲ | +0.78 (+2.21%) | 36.46 | 35.93 | 22,093 |
| MRTN | 14.14▲ | +0.50 (+3.67%) | 14.345 | 13.83 | 944,553 |
| MRVI | 3.11▲ | +0.22 (+7.61%) | 3.195 | 3.00 | 1,832,587 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRX | 48.97▲ | +2.00 (+4.26%) | 49.01 | 47.0101 | 2,142,171 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSBI | 24.16▲ | +0.62 (+2.63%) | 24.51 | 23.245 | 178,394 |
| MSDD | 62.8771▼ | -5.1617 (-7.59%) | 63.705 | 57.21 | 4,996 |
| MSEX | 53.65▲ | +0.50 (+0.94%) | 53.87 | 52.66 | 131,755 |
| MSFD | 14.60▼ | -0.0993 (-0.68%) | 14.71 | 14.18 | 648,609 |
| MSGE | 61.09▲ | +0.53 (+0.88%) | 62.585 | 60.88 | 305,163 |
| MSGM | 4.03▲ | +0.15 (+3.87%) | 4.10 | 3.88 | 50,255 |
| MSGS | 328.02▲ | +7.28 (+2.27%) | 332.13 | 324.40 | 258,472 |
| MSI | 447.73▲ | +5.28 (+1.19%) | 448.54 | 443.3626 | 867,821 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MSN | 0.45▲ | +0.03 (+7.14%) | 0.47 | 0.4286 | 80,173 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MST | 20.8753▲ | +0.9727 (+4.89%) | 22.32 | 20.59 | 101,054 |
| MSTX | 20.30▲ | +1.32 (+6.95%) | 22.20 | 19.661 | 3,932,189 |
| MSTY | 21.44▲ | +0.55 (+2.63%) | 22.20 | 21.20 | 1,157,091 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTA | 6.73▲ | +0.10 (+1.51%) | 7.22 | 6.6006 | 362,028 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTC | 5.40▼ | -0.20 (-3.57%) | 5.73 | 5.40 | 12,884 |
| MTDR | 60.34▼ | -4.15 (-6.44%) | 60.5399 | 56.7629 | 2,367,136 |
| MTG | 27.43▲ | +0.40 (+1.48%) | 27.54 | 27.00 | 2,407,485 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTSI | 247.00▲ | +10.01 (+4.22%) | 254.2494 | 238.87 | 1,789,616 |
| MTW | 12.63▲ | +0.96 (+8.23%) | 12.88 | 12.35 | 200,043 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MU | 406.73▲ | +29.15 (+7.72%) | 416.00 | 398.88 | 48,790,020 |
| MUB | 106.76▲ | +0.19 (+0.18%) | 107.265 | 106.69 | 6,287,204 |
| MUC | 10.72▲ | +0.23 (+2.19%) | 10.72 | 10.54 | 301,765 |
| MUD | 35.76▼ | -3.03 (-7.81%) | 36.5797 | 34.894 | 1,346,295 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MUJ | 11.83▲ | +0.25 (+2.16%) | 11.85 | 11.64 | 113,361 |
| MULL | 151.84▲ | +20.06 (+15.22%) | 157.47 | 146.23 | 623,293 |
| MUNI | 52.28▲ | +0.03 (+0.06%) | 52.495 | 52.28 | 377,050 |
| MUR | 39.10▼ | -3.64 (-8.52%) | 39.185 | 37.57 | 2,761,098 |
| MUSA | 499.06▼ | -26.79 (-5.09%) | 502.13 | 478.72 | 545,556 |
| MUU | 171.62▲ | +22.80 (+15.32%) | 178.79 | 165.64 | 3,526,466 |
| MUX | 21.61▲ | +0.14 (+0.65%) | 23.10 | 21.2414 | 1,002,197 |
| MVBF | 26.35▲ | +0.87 (+3.41%) | 26.46 | 25.82 | 55,323 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MWG | 2.099▲ | +0.099 (+4.95%) | 2.11 | 1.95 | 53,003 |
| MXE | 13.68▲ | +0.28 (+2.09%) | 13.79 | 13.68 | 2,306 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYE | 21.94▲ | +0.87 (+4.13%) | 22.28 | 20.27 | 152,387 |
| MYFW | 26.29▲ | +0.45 (+1.74%) | 26.37 | 25.87 | 32,319 |
| MYI | 10.93▲ | +0.22 (+2.05%) | 10.965 | 10.835 | 403,954 |
| MYMG | 24.72▲ | +0.02 (+0.08%) | 24.72 | 24.72 | 1 |
| MYMH | 24.64▲ | +0.04 (+0.16%) | 24.66 | 24.63 | 1,701 |
| MYMI | 24.66▲ | +0.03 (+0.12%) | 24.66 | 24.66 | 360 |
| MYMJ | 24.79▲ | +0.0321 (+0.13%) | 24.79 | 24.79 | 1 |
| MYN | 9.83▲ | +0.18 (+1.87%) | 9.845 | 9.705 | 304,468 |