Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 40.5483▼ | -0.1826 (-0.45%) | 40.73 | 40.5483 | 10,961 |
| LCTD | 59.8899▼ | -0.6325 (-1.05%) | 60.11 | 59.7501 | 58,336 |
| LCTU | 82.62▼ | -0.50 (-0.60%) | 82.81 | 82.62 | 20,935 |
| LCUT | 9.90▲ | +0.39 (+4.10%) | 10.09 | 9.39 | 329,216 |
| LDRX | 36.5037▼ | -0.1861 (-0.51%) | 36.515 | 36.5037 | 1,902 |
| LECO | 281.97▼ | -4.05 (-1.42%) | 286.365 | 279.17 | 527,267 |
| LEDS | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.18 | 15,253 |
| LEE | 8.05▼ | -0.19 (-2.31%) | 8.23 | 7.99 | 14,929 |
| LEGH | 28.23▼ | -0.87 (-2.99%) | 29.75 | 28.23 | 81,545 |
| LEGR | 66.3296▼ | -0.6304 (-0.94%) | 66.46 | 66.3296 | 644 |
| LEMB | 42.9939▼ | -0.0261 (-0.06%) | 43.005 | 42.96 | 28,633 |
| LEND | 24.8545▼ | -0.0205 (-0.08%) | 24.88 | 24.83 | 153,992 |
| LEVI | 22.01▼ | -0.56 (-2.48%) | 22.645 | 22.00 | 2,270,397 |
| LEXI | 40.8757▼ | -0.4193 (-1.02%) | 40.96 | 40.8757 | 2,864 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| LFEQ | 61.024▼ | -0.4266 (-0.69%) | 61.08 | 61.024 | 206 |
| LFSC | 47.489▲ | +0.064 (+0.13%) | 47.55 | 47.31 | 3,235 |
| LFST | 12.36▼ | -0.19 (-1.51%) | 12.7499 | 12.33 | 3,467,792 |
| LFUS | 437.51▼ | -34.30 (-7.27%) | 464.625 | 434.55 | 429,156 |
| LFVN | 6.37▼ | -0.15 (-2.30%) | 6.5999 | 6.36 | 31,593 |
| LFWD | 7.4078▲ | +0.0178 (+0.24%) | 7.43 | 7.27 | 3,929 |
| LGDX | 25.779▼ | -0.2327 (-0.89%) | 25.779 | 25.779 | 100 |
| LGH | 66.1141▼ | -0.6459 (-0.97%) | 66.32 | 65.92 | 16,951 |
| LGI | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.32 | 14,939 |
| LGIH | 56.39▼ | -2.23 (-3.80%) | 58.76 | 56.222 | 227,730 |
| LGL | 7.40▼ | -0.08 (-1.07%) | 7.50 | 7.40 | 1,964 |
| LGLV | 188.00▲ | +0.42 (+0.22%) | 189.4316 | 188.00 | 15,881 |
| LGN | 63.66▼ | -6.38 (-9.11%) | 68.5863 | 63.53 | 915,762 |
| LGND | 287.59▼ | -4.18 (-1.43%) | 293.51 | 284.41 | 227,401 |
| LGPS | 0.8942▼ | -0.0239 (-2.60%) | 0.9801 | 0.8798 | 52,846 |
| LGRO | 46.9425▼ | -0.2249 (-0.48%) | 47.085 | 46.9425 | 920 |
| LGVN | 0.7872▼ | -0.0328 (-4.00%) | 0.8292 | 0.78 | 501,718 |
| LH | 322.18▼ | -1.16 (-0.36%) | 329.47 | 322.18 | 454,267 |
| LIFE | 34.01▼ | -1.16 (-3.30%) | 35.61 | 32.60 | 1,508,950 |
| LILA | 8.38▼ | -0.13 (-1.53%) | 8.52 | 8.305 | 345,448 |
| LILAK | 8.30▼ | -0.14 (-1.66%) | 8.49 | 8.24 | 1,306,574 |
| LIN | 478.705▲ | +4.375 (+0.92%) | 483.48 | 477.71 | 2,382,551 |
| LIND | 32.35▼ | -0.42 (-1.28%) | 32.77 | 32.015 | 601,641 |
| LINE | 41.37▲ | +0.57 (+1.40%) | 41.71 | 40.77 | 984,275 |
| LINK | 5.13▼ | -0.57 (-10.00%) | 5.56 | 5.00 | 15,087 |
| LION | 11.69▼ | -0.26 (-2.18%) | 12.14 | 11.64 | 1,485,779 |
| LIT | 74.02▼ | -2.22 (-2.91%) | 74.795 | 73.89 | 163,566 |
| LITB | 2.97▲ | +0.02 (+0.68%) | 3.15 | 2.925 | 8,039 |
| LITE | 873.31▼ | -95.59 (-9.87%) | 943.7599 | 863.1101 | 5,988,491 |
| LIVN | 79.86▼ | -1.62 (-1.99%) | 81.69 | 79.09 | 606,476 |
| LKFN | 61.48▼ | -0.34 (-0.55%) | 62.035 | 60.97 | 183,078 |
| LLY | 1,225.73▲ | +42.57 (+3.60%) | 1,228.47 | 1,194.1801 | 1,811,731 |
| LLYVA | 100.00▼ | -1.89 (-1.85%) | 103.535 | 100.00 | 138,918 |
| LLYVK | 103.73▼ | -1.97 (-1.86%) | 107.37 | 103.54 | 277,985 |
| LLYX | 28.14▲ | +1.85 (+7.04%) | 28.25 | 26.84 | 262,368 |
| LMNR | 14.03▲ | +0.24 (+1.74%) | 14.14 | 13.84 | 47,382 |
| LMT | 607.17▲ | +13.43 (+2.26%) | 612.7505 | 600.07 | 1,021,966 |
| LMTL | 42.2313▲ | +1.8485 (+4.58%) | 42.84 | 41.05 | 21,800 |
| LNC | 45.08▲ | +0.41 (+0.92%) | 45.90 | 45.07 | 1,305,910 |
| LNG | 273.78▲ | +6.85 (+2.57%) | 274.76 | 270.17 | 817,432 |
| LNTH | 100.26▼ | -0.65 (-0.64%) | 100.96 | 100.15 | 2,022,484 |
| LOAR | 76.68▼ | -1.15 (-1.48%) | 77.4399 | 75.26 | 389,682 |
| LOB | 42.60▼ | -0.69 (-1.59%) | 43.755 | 42.15 | 145,597 |
| LOBO | 0.6663▼ | -0.0138 (-2.03%) | 0.6875 | 0.6656 | 19,695 |
| LOCO | 15.28▼ | -0.18 (-1.16%) | 15.665 | 15.2539 | 261,752 |
| LOGO | 21.1147▲ | +0.0097 (+0.05%) | 21.19 | 21.1147 | 1,193 |
| LOPP | 37.646▼ | -0.8243 (-2.14%) | 37.646 | 37.646 | 100 |
| LOUP | 92.6437▼ | -4.0263 (-4.16%) | 94.45 | 92.61 | 5,611 |
| LOVE | 17.07▼ | -0.04 (-0.23%) | 17.335 | 16.75 | 112,755 |
| LOWV | 83.6354▼ | -0.02 (-0.02%) | 83.74 | 83.10 | 4,028 |
| LPA | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.215 | 17,194 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 515 |
| LPBB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 7,328 |
| LPG | 48.75▲ | +0.33 (+0.68%) | 48.95 | 47.6901 | 361,840 |
| LPLA | 368.73▲ | +0.53 (+0.14%) | 372.29 | 366.885 | 366,250 |
| LPRE | 29.685▼ | -0.205 (-0.69%) | 29.945 | 29.685 | 31,753 |
| LPTH | 14.22▼ | -0.58 (-3.92%) | 14.96 | 13.83 | 3,422,911 |
| LQAI | 46.038▼ | -0.9417 (-2.00%) | 46.038 | 46.038 | 200 |
| LQDA | 74.33▼ | -3.37 (-4.34%) | 76.77 | 72.8302 | 1,403,624 |
| LQDT | 43.26▲ | +0.55 (+1.29%) | 43.3164 | 42.38 | 263,086 |
| LRCX | 327.92▼ | -15.92 (-4.63%) | 329.0734 | 317.411 | 10,196,112 |
| LRGC | 86.52▼ | -0.77 (-0.88%) | 86.79 | 86.47 | 32,773 |
| LRGE | 87.7687▼ | -1.2941 (-1.45%) | 88.04 | 87.7687 | 4,067 |
| LRGF | 78.335▼ | -0.515 (-0.65%) | 78.5599 | 78.31 | 76,657 |
| LRGG | 29.5836▲ | +0.0236 (+0.08%) | 29.6695 | 29.5658 | 5,653 |
| LRMR | 4.06▼ | -0.26 (-6.02%) | 4.35 | 4.05 | 869,276 |
| LRN | 83.76▲ | +0.33 (+0.40%) | 85.59 | 83.30 | 713,004 |
| LRND | 46.2981▼ | -0.5568 (-1.19%) | 46.35 | 46.23 | 783,393 |
| LSAF | 55.5222▼ | -0.0955 (-0.17%) | 55.82 | 55.5222 | 2,445 |
| LSAK | 4.66▼ | -0.11 (-2.31%) | 4.82 | 4.56 | 175,554 |
| LSAT | 46.7425▲ | +0.0698 (+0.15%) | 47.0299 | 46.7425 | 1,640 |
| LSBK | 17.12▼ | -0.055 (-0.32%) | 17.23 | 17.12 | 11,510 |
| LSCC | 124.21▼ | -8.46 (-6.38%) | 128.4884 | 122.73 | 1,306,466 |
| LSEQ | 34.5105▲ | +0.4591 (+1.35%) | 34.5105 | 34.5105 | 55 |
| LSF | 4.30▼ | -0.17 (-3.80%) | 4.5038 | 4.30 | 13,052 |
| LSGR | 44.36▼ | -0.1752 (-0.39%) | 44.66 | 44.36 | 45,632 |
| LSPD | 10.33▲ | +0.10 (+0.98%) | 10.49 | 10.22 | 646,769 |
| LST | 47.80▼ | -0.49 (-1.01%) | 48.12 | 47.80 | 28,638 |
| LSTR | 186.16▼ | -7.22 (-3.73%) | 192.62 | 185.85 | 456,683 |
| LSVD | 36.0743▼ | -0.1631 (-0.45%) | 36.14 | 36.0743 | 798 |
| LTC | 40.00▼ | -0.51 (-1.26%) | 40.97 | 39.85 | 741,163 |
| LTH | 45.40▲ | +0.06 (+0.13%) | 46.00 | 45.20 | 2,424,334 |
| LTRX | 6.28▼ | -0.37 (-5.56%) | 6.50 | 6.185 | 561,578 |
| LUNG | 2.26▲ | +0.03 (+1.35%) | 2.39 | 2.20 | 253,670 |
| LVHD | 44.6478▲ | +0.2478 (+0.56%) | 44.98 | 44.62 | 36,307 |