Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 204.83▲ | +6.31 (+3.18%) | 207.485 | 196.64 | 320,616 |
| RAA | 27.4039▼ | -0.0529 (-0.19%) | 27.51 | 27.2999 | 16,385 |
| RAAX | 39.52▲ | +0.33 (+0.84%) | 39.7599 | 39.03 | 214,341 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAFE | 41.54▲ | +0.17 (+0.41%) | 41.63 | 41.3699 | 11,793 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RANI | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.06 | 1,126,234 |
| RAPP | 28.25▲ | +0.34 (+1.22%) | 28.30 | 26.975 | 189,345 |
| RAY | 3.92▼ | -0.07 (-1.75%) | 4.08 | 3.92 | 1,901 |
| RAYJ | 34.425▼ | -0.30 (-0.86%) | 34.425 | 34.425 | 206 |
| RBB | 21.16▼ | -0.06 (-0.28%) | 21.46 | 20.6701 | 45,101 |
| RBC | 552.23▲ | +15.03 (+2.80%) | 555.10 | 531.88 | 178,588 |
| RBKB | 15.47▼ | -0.10 (-0.64%) | 15.675 | 15.45 | 4,514 |
| RBLD | 81.54▲ | +0.49 (+0.60%) | 81.54 | 81.54 | 100 |
| RCAT | 16.08▲ | +0.93 (+6.14%) | 16.88 | 14.81 | 22,476,420 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCI | 38.75▼ | -0.29 (-0.74%) | 39.25 | 38.72 | 1,051,314 |
| RCKT | 4.27▼ | -0.07 (-1.61%) | 4.355 | 4.10 | 3,629,340 |
| RCKY | 39.38▲ | +0.24 (+0.61%) | 40.24 | 39.00 | 33,847 |
| RCUS | 20.25▼ | -1.16 (-5.42%) | 20.98 | 20.15 | 1,454,715 |
| RDIV | 55.23▲ | +0.75 (+1.38%) | 55.57 | 54.46 | 42,199 |
| RDVY | 69.27▲ | +0.16 (+0.23%) | 69.63 | 68.4999 | 1,378,811 |
| RDWR | 25.88▲ | +0.15 (+0.58%) | 26.585 | 24.955 | 426,435 |
| REG | 74.58▼ | -0.07 (-0.09%) | 75.385 | 74.03 | 1,110,923 |
| REGN | 741.69▲ | +5.16 (+0.70%) | 743.165 | 727.97 | 507,714 |
| REI | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.45 | 4,529,009 |
| REIT | 27.1166▼ | -0.0934 (-0.34%) | 27.34 | 27.0467 | 5,759 |
| REK | 17.2987▲ | +0.1569 (+0.92%) | 17.2987 | 17.135 | 67,170 |
| REKT | 18.611▲ | +0.5523 (+3.06%) | 18.86 | 18.05 | 9,200 |
| RELL | 11.57▲ | +0.24 (+2.12%) | 11.66 | 11.16 | 72,270 |
| RELY | 16.16▼ | -0.06 (-0.37%) | 16.23 | 15.78 | 2,439,720 |
| REMG | 30.7897▼ | -0.2982 (-0.96%) | 30.97 | 30.49 | 29,483 |
| REMX | 84.62▲ | +0.99 (+1.18%) | 85.19 | 82.3201 | 633,462 |
| REPX | 36.11▲ | +1.33 (+3.82%) | 36.40 | 34.69 | 321,081 |
| RERE | 5.05▲ | +0.04 (+0.80%) | 5.08 | 4.87 | 725,485 |
| RES | 7.13▲ | +0.24 (+3.48%) | 7.195 | 6.90 | 2,379,845 |
| REVS | 28.49▲ | +0.13 (+0.46%) | 28.62 | 28.17 | 15,600 |
| REW | 12.11▲ | +0.169 (+1.42%) | 12.295 | 12.03 | 36,164 |
| REX | 40.76▲ | +1.35 (+3.43%) | 41.15 | 38.91 | 176,943 |
| REZI | 35.21▲ | +0.51 (+1.47%) | 35.565 | 34.295 | 738,197 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.93 | 10.91 | 951,156 |
| RFDA | 62.5256▲ | +0.0692 (+0.11%) | 62.72 | 62.11 | 1,796 |
| RFDI | 81.0463▼ | -0.4604 (-0.56%) | 81.31 | 81.0463 | 1,636 |
| RFEM | 81.5404▼ | -1.4792 (-1.78%) | 81.88 | 81.20 | 5,460 |
| RFFC | 66.5396▼ | -0.1668 (-0.25%) | 66.78 | 66.5396 | 326 |
| RFG | 55.68▲ | +0.51 (+0.92%) | 55.87 | 54.652 | 6,136 |
| RFIL | 10.57▲ | +0.05 (+0.48%) | 10.89 | 10.31 | 180,689 |
| RFIX | 43.22▲ | +1.40 (+3.35%) | 43.69 | 41.18 | 560,337 |
| RFLR | 28.86▲ | +0.02 (+0.07%) | 29.04 | 28.61 | 7,629 |
| RGA | 203.40▲ | +2.37 (+1.18%) | 204.25 | 199.455 | 179,483 |
| RGC | 24.425▼ | -0.79 (-3.13%) | 25.55 | 24.23 | 52,519 |
| RGEF | 30.1772▼ | -0.1652 (-0.54%) | 30.19 | 30.1772 | 20,036 |
| RGLD | 227.38▲ | +4.54 (+2.04%) | 227.45 | 217.0001 | 1,320,719 |
| RGR | 40.74▲ | +1.05 (+2.65%) | 40.765 | 39.325 | 178,232 |
| RGT | 13.3574▼ | -0.0026 (-0.02%) | 13.3574 | 13.2501 | 1,010 |
| RHLD | 156.33▼ | -1.23 (-0.78%) | 156.70 | 143.14 | 281,666 |
| RHRX | 18.9756▲ | +0.1055 (+0.56%) | 19.04 | 18.90 | 2,566 |
| RHTX | 18.3816▼ | -0.0014 (-0.01%) | 18.3816 | 18.3816 | 1 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIG | 6.63▲ | +0.17 (+2.63%) | 6.72 | 6.46 | 32,650,665 |
| RILY | 7.05▼ | -0.22 (-3.03%) | 7.51 | 6.96 | 500,023 |
| RING | 72.33▲ | +0.10 (+0.14%) | 72.84 | 70.26 | 262,285 |
| RIO | 86.77▲ | +0.93 (+1.08%) | 86.93 | 84.535 | 2,600,995 |
| RIOX | 20.78▼ | -0.07 (-0.34%) | 21.74 | 20.05 | 92,861 |
| RIVN | 16.10▲ | +0.33 (+2.09%) | 16.13 | 15.365 | 19,376,626 |
| RKLB | 66.07▼ | -1.93 (-2.84%) | 68.60 | 64.46 | 21,264,488 |
| RL | 343.50▲ | +4.39 (+1.29%) | 346.155 | 337.74 | 748,065 |
| RLAY | 9.44▼ | -0.38 (-3.87%) | 9.715 | 9.265 | 2,059,333 |
| RLGT | 7.13▲ | +0.15 (+2.15%) | 7.20 | 6.91 | 199,597 |
| RLJ | 7.62▼ | -0.11 (-1.42%) | 7.76 | 7.61 | 1,145,825 |
| RLMD | 6.10▲ | +0.24 (+4.10%) | 6.21 | 5.68 | 1,513,970 |
| RLY | 35.59▲ | +0.45 (+1.28%) | 35.69 | 35.23 | 406,328 |
| RLYB | 8.67▼ | -0.44 (-4.83%) | 9.13 | 8.63 | 100,281 |
| RMBS | 92.69▼ | -0.66 (-0.71%) | 94.50 | 90.79 | 1,294,533 |
| RMCF | 2.28▼ | -0.04 (-1.72%) | 2.375 | 2.28 | 9,879 |
| RMCO | 3.47▼ | -0.10 (-2.80%) | 3.82 | 3.47 | 8,009 |
| RMI | 15.03▼ | -0.32 (-2.08%) | 15.4262 | 15.03 | 3,016 |
| RMT | 11.49▲ | +0.17 (+1.50%) | 11.51 | 11.23 | 88,570 |
| RNG | 36.71▼ | -1.93 (-4.99%) | 38.065 | 36.645 | 1,408,008 |
| RNGR | 17.44▲ | +0.12 (+0.69%) | 17.885 | 17.28 | 250,317 |
| RNR | 294.17▲ | +0.94 (+0.32%) | 298.38 | 292.92 | 306,387 |
| RNRG | 35.891▲ | +0.086 (+0.24%) | 35.97 | 35.23 | 1,671 |
| RNWZ | 31.0179▲ | +0.3066 (+1.00%) | 31.0179 | 30.875 | 781 |
| RNXT | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.05 | 627,022 |
| ROAM | 30.6728▼ | -0.5714 (-1.83%) | 30.84 | 30.43 | 23,364 |
| ROBO | 69.77▼ | -0.48 (-0.68%) | 70.37 | 69.10 | 116,740 |
| RODM | 38.68▼ | -0.03 (-0.08%) | 38.8399 | 38.32 | 70,651 |
| ROE | 36.0324▲ | +0.1688 (+0.47%) | 36.14 | 35.66 | 14,717 |
| ROG | 104.49▲ | +2.09 (+2.04%) | 105.22 | 101.57 | 176,320 |
| ROIV | 26.87▼ | -1.06 (-3.80%) | 27.83 | 26.59 | 3,733,138 |
| ROKT | 102.06▼ | -0.75 (-0.73%) | 103.06 | 101.52 | 9,900 |
| ROLR | 3.79▼ | -0.05 (-1.30%) | 3.9899 | 3.765 | 87,576 |
| ROMA | 7.84▲ | +1.91 (+32.21%) | 8.28 | 5.79 | 761,536 |
| ROPE | 27.963▲ | +0.1305 (+0.47%) | 28.08 | 27.963 | 500 |
| ROSC | 48.5244▲ | +0.1406 (+0.29%) | 48.715 | 47.94 | 5,736 |
| ROST | 215.80▲ | +2.71 (+1.27%) | 216.06 | 210.53 | 2,711,513 |
| ROUS | 59.35▲ | +0.17 (+0.29%) | 59.61 | 58.7415 | 55,037 |
| RPAR | 21.85▼ | -0.09 (-0.41%) | 21.96 | 21.77 | 17,847 |
| RPG | 48.08▲ | +0.13 (+0.27%) | 48.19 | 47.29 | 731,646 |
| RPRX | 45.57▼ | -0.04 (-0.09%) | 45.895 | 45.15 | 2,136,082 |