Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KSPI | 89.82▲ | +1.48 (+1.68%) | 91.625 | 88.36 | 302,010 |
| KSPY | 29.2375▼ | -0.0309 (-0.11%) | 29.3591 | 29.125 | 439,289 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| KTB | 85.00▲ | +1.19 (+1.42%) | 85.39 | 82.33 | 774,501 |
| KTCC | 4.26▲ | +0.14 (+3.40%) | 4.292 | 3.975 | 6,831 |
| KTF | 9.26▼ | -0.01 (-0.11%) | 9.28 | 9.25 | 49,959 |
| KULR | 3.85▼ | -0.02 (-0.52%) | 4.24 | 3.715 | 1,730,270 |
| KURA | 11.10▲ | +0.32 (+2.97%) | 11.105 | 10.65 | 1,889,482 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.09▲ | +0.245 (+2.77%) | 9.41 | 8.79 | 359,513 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KWR | 161.16▼ | -0.09 (-0.06%) | 163.475 | 159.095 | 115,675 |
| KXI | 69.08▲ | +1.52 (+2.25%) | 69.08 | 68.32 | 108,328 |
| KYIV | 15.68▼ | -0.23 (-1.45%) | 16.125 | 15.28 | 1,472,892 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| KYN | 13.91▲ | +0.16 (+1.16%) | 13.94 | 13.7865 | 243,590 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LABU | 303.45▲ | +21.28 (+7.54%) | 305.09 | 282.16 | 521,846 |
| LAD | 306.23▲ | +15.93 (+5.49%) | 307.56 | 289.84 | 323,028 |
| LAKE | 12.36▲ | +0.76 (+6.55%) | 12.44 | 11.60 | 156,017 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LB | 73.75▲ | +1.45 (+2.01%) | 75.90 | 72.35 | 391,590 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 1,303 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.0375▲ | +0.0514 (+0.07%) | 71.0375 | 71.0375 | 8 |
| LCLG | 73.568▼ | -1.598 (-2.13%) | 73.568 | 73.568 | 300 |
| LCNB | 17.89▼ | -0.31 (-1.70%) | 18.25 | 17.73 | 12,923 |
| LCR | 39.6589▲ | +0.042 (+0.11%) | 40.02 | 39.535 | 2,519 |
| LCTD | 57.9599▲ | +0.6999 (+1.22%) | 58.285 | 57.655 | 5,653 |
| LCTU | 80.1816▼ | -0.0084 (-0.01%) | 80.723 | 79.73 | 33,587 |
| LCUT | 8.56▲ | +0.08 (+0.94%) | 8.9999 | 8.40 | 141,035 |
| LDP | 21.23▼ | -0.03 (-0.14%) | 21.335 | 21.15 | 53,531 |
| LDRX | 35.3509▲ | +0.0346 (+0.10%) | 35.49 | 35.14 | 6,692 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEE | 8.73▼ | -0.06 (-0.68%) | 8.87 | 8.55 | 32,018 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |
| LEGR | 63.88▲ | +0.2151 (+0.34%) | 64.75 | 63.435 | 2,788 |
| LEMB | 42.56▲ | +0.21 (+0.50%) | 42.5799 | 42.47 | 270,121 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LEO | 6.47▼ | -0.04 (-0.61%) | 6.501 | 6.43 | 312,568 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |
| LEXI | 40.3351▼ | -0.059 (-0.15%) | 40.65 | 40.17 | 14,404 |
| LFEQ | 59.2921▼ | -0.07 (-0.12%) | 59.44 | 59.03 | 342 |
| LFMD | 4.87▲ | +0.33 (+7.27%) | 5.10 | 4.505 | 1,646,541 |
| LFSC | 46.1394▲ | +0.7024 (+1.55%) | 46.19 | 45.585 | 11,139 |
| LFST | 11.27▼ | -0.16 (-1.40%) | 11.62 | 11.20 | 5,043,391 |
| LFUS | 418.47▼ | -21.92 (-4.98%) | 440.055 | 411.63 | 453,422 |
| LFWD | 8.02▲ | +0.33 (+4.29%) | 8.02 | 7.30 | 29,712 |
| LGCF | 36.3246▲ | +0.4542 (+1.27%) | 36.3246 | 36.12 | 368 |
| LGCY | 11.69▼ | -0.15 (-1.27%) | 11.84 | 11.50 | 26,241 |
| LGDX | 24.8085▼ | -0.0084 (-0.03%) | 24.8085 | 24.8085 | 126 |
| LGH | 63.64▼ | -0.02 (-0.03%) | 64.335 | 63.09 | 74,963 |
| LGI | 18.62▲ | +0.07 (+0.38%) | 18.79 | 18.578 | 29,260 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LGL | 6.93▲ | +0.02 (+0.29%) | 6.9399 | 6.9114 | 3,297 |
| LGLV | 186.01▲ | +3.49 (+1.91%) | 186.01 | 183.325 | 13,641 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGND | 319.55▲ | +7.54 (+2.42%) | 319.99 | 308.76 | 364,697 |
| LGRO | 43.8245▲ | +0.168 (+0.38%) | 44.00 | 43.375 | 3,574 |
| LH | 286.98▲ | +3.10 (+1.09%) | 287.50 | 282.26 | 625,157 |
| LIFE | 19.59▲ | +0.23 (+1.19%) | 19.85 | 19.0096 | 348,992 |
| LII | 570.03▼ | -1.05 (-0.18%) | 578.87 | 561.10 | 458,628 |
| LILA | 7.62▼ | -0.30 (-3.79%) | 8.01 | 7.44 | 1,047,135 |
| LILAK | 7.63▼ | -0.26 (-3.30%) | 7.96 | 7.43 | 3,085,702 |
| LIN | 546.64▲ | +13.09 (+2.45%) | 547.22 | 533.14 | 2,109,435 |
| LINC | 52.33▼ | -0.28 (-0.53%) | 52.905 | 51.295 | 336,034 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LINE | 44.00▲ | +0.41 (+0.94%) | 44.35 | 43.65 | 1,090,322 |
| LION | 14.66▼ | -0.37 (-2.46%) | 15.16 | 14.225 | 3,221,531 |
| LIT | 76.53▼ | -1.44 (-1.85%) | 78.1868 | 75.69 | 313,963 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LITL | 34.476▼ | -0.2036 (-0.59%) | 34.476 | 34.476 | 100 |
| LIVN | 83.62▲ | +1.14 (+1.38%) | 83.75 | 82.00 | 501,789 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LKFN | 62.40▼ | -0.72 (-1.14%) | 64.19 | 62.05 | 301,452 |
| LLY | 1,213.91▲ | +22.17 (+1.86%) | 1,232.00 | 1,180.30 | 2,256,142 |
| LLYVA | 104.11▲ | +0.25 (+0.24%) | 105.475 | 102.165 | 322,567 |
| LLYVK | 108.00▲ | +0.73 (+0.68%) | 108.92 | 105.55 | 414,788 |
| LLYX | 28.21▲ | +0.86 (+3.14%) | 29.13 | 26.865 | 521,665 |
| LMAT | 102.88▲ | +4.14 (+4.19%) | 103.08 | 98.725 | 335,055 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LMT | 545.91▲ | +24.09 (+4.62%) | 545.94 | 529.00 | 1,162,927 |
| LMUB | 51.18▲ | +0.11 (+0.22%) | 51.18 | 50.832 | 128,529 |