Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTB | 58.95▲ | +0.29 (+0.49%) | 59.15 | 58.35 | 101,705 |
| NTCL | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.02 | 2,937 |
| NTCT | 39.44▲ | +0.19 (+0.48%) | 39.75 | 39.08 | 465,589 |
| NTIP | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.53 | 15,500 |
| NTNX | 68.03▼ | -0.56 (-0.82%) | 69.51 | 67.96 | 1,772,531 |
| NTR | 72.23▼ | -1.73 (-2.34%) | 73.50 | 70.74 | 3,054,710 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTRS | 175.73▲ | +1.23 (+0.70%) | 176.215 | 173.23 | 924,517 |
| NTSE | 47.0162▲ | +0.3232 (+0.69%) | 47.0162 | 46.90 | 1,308 |
| NTSI | 46.7401▲ | +0.5301 (+1.15%) | 46.7401 | 46.3664 | 17,703 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTSX | 59.33▲ | +0.11 (+0.19%) | 59.34 | 58.97 | 42,500 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NTWO | 10.86 | +0.00 (+0.00%) | 10.89 | 10.83 | 52,937 |
| NUAI | 7.06▲ | +0.12 (+1.73%) | 7.10 | 6.62 | 7,597,938 |
| NUE | 247.25▼ | -0.71 (-0.29%) | 250.2618 | 243.6401 | 1,012,596 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NVAX | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.335 | 3,909,403 |
| NVCR | 15.84▼ | -0.36 (-2.22%) | 16.27 | 15.82 | 1,027,954 |
| NVCT | 20.22▼ | -1.41 (-6.52%) | 21.95 | 20.22 | 191,807 |
| NVDA | 225.07▲ | +0.49 (+0.22%) | 226.94 | 223.1329 | 89,947,712 |
| NVDG | 20.36▲ | +0.1047 (+0.52%) | 20.60 | 20.00 | 104,910 |
| NVDL | 35.72▲ | +0.16 (+0.45%) | 36.30 | 35.11 | 5,906,311 |
| NVDU | 141.71▲ | +0.65 (+0.46%) | 144.00 | 139.44 | 160,646 |
| NVEC | 109.13▲ | +2.48 (+2.33%) | 109.55 | 106.7701 | 76,921 |
| NVGS | 23.02▼ | -0.32 (-1.37%) | 23.30 | 22.80 | 370,206 |
| NVIR | 38.755▼ | -0.16 (-0.41%) | 38.755 | 38.755 | 100 |
| NVT | 164.41▲ | +1.53 (+0.94%) | 164.52 | 161.16 | 1,442,848 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| NWFL | 33.78▲ | +0.12 (+0.36%) | 34.04 | 33.59 | 28,831 |
| NWG | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.21 | 4,827,871 |
| NWGL | 1.42▼ | -0.015 (-1.05%) | 1.46 | 1.37 | 66,366 |
| NWL | 5.43▼ | -0.16 (-2.86%) | 5.62 | 5.41 | 6,733,082 |
| NWPX | 102.83▲ | +1.49 (+1.47%) | 103.54 | 101.635 | 78,435 |
| NWS | 31.75▲ | +0.19 (+0.60%) | 31.865 | 31.30 | 698,006 |
| NWSA | 28.49▲ | +0.05 (+0.18%) | 28.60 | 28.235 | 2,814,302 |
| NX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.25 | 290,873 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| NXDT | 5.21 | +0.00 (+0.00%) | 5.285 | 5.15 | 166,915 |
| NXL | 4.39▲ | +0.0355 (+0.82%) | 4.39 | 4.39 | 2,160 |
| NXPL | 9.01▼ | -0.04 (-0.44%) | 9.145 | 8.939 | 6,330 |
| NXTE | 48.668▲ | +0.1491 (+0.31%) | 48.668 | 48.48 | 3,300 |
| NXTG | 156.5676▲ | +1.2307 (+0.79%) | 156.98 | 155.94 | 5,176 |
| NXTT | 5.67▼ | -0.005 (-0.09%) | 6.13 | 5.5214 | 13,977 |
| NZAC | 47.034▲ | +0.2692 (+0.58%) | 47.034 | 46.84 | 1,300 |
| OABI | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.585 | 783,591 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 2,895 |
| OAEM | 50.176▲ | +0.664 (+1.34%) | 50.38 | 49.98 | 8,600 |
| OAIM | 48.601▲ | +0.471 (+0.98%) | 48.70 | 48.27 | 18,700 |
| OAKM | 30.03▲ | +0.105 (+0.35%) | 30.07 | 29.845 | 175,278 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OASC | 34.22▲ | +0.16 (+0.47%) | 34.28 | 34.0101 | 13,635 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBE | 10.69▼ | -0.56 (-4.98%) | 11.05 | 10.43 | 1,071,988 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| OBK | 53.64▲ | +0.34 (+0.64%) | 54.00 | 53.03 | 139,902 |
| OBOR | 27.569▲ | +0.0945 (+0.34%) | 27.569 | 27.54 | 700 |
| OBT | 37.82▲ | +0.44 (+1.18%) | 38.1629 | 37.51 | 59,761 |
| OCC | 14.53▲ | +0.25 (+1.75%) | 14.718 | 13.88 | 121,446 |
| OCIO | 38.2003▲ | +0.184 (+0.48%) | 38.2003 | 38.2003 | 173 |
| ODC | 88.60▼ | -4.00 (-4.32%) | 92.99 | 88.15 | 250,565 |
| OEF | 386.16▲ | +2.26 (+0.59%) | 386.46 | 383.31 | 205,385 |
| OEI | 26.2755▲ | +0.1219 (+0.47%) | 26.299 | 26.245 | 3,990 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OFG | 51.94▲ | +0.20 (+0.39%) | 52.435 | 51.92 | 235,542 |
| OGIG | 50.335▼ | -0.499 (-0.98%) | 50.58 | 50.335 | 1,800 |
| OGN | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 1,394,105 |
| OIG | 9.685▼ | -0.145 (-1.48%) | 10.095 | 9.095 | 0 |
| OIH | 393.68▼ | -0.52 (-0.13%) | 397.83 | 390.56 | 112,379 |
| OII | 46.26▼ | -0.41 (-0.88%) | 47.50 | 46.21 | 899,724 |
| OILT | 30.89▼ | -0.79 (-2.49%) | 30.89 | 30.89 | 720 |
| OKE | 88.63▼ | -2.55 (-2.80%) | 90.72 | 87.74 | 2,943,791 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| OMDA | 19.66▼ | -0.06 (-0.30%) | 20.05 | 19.63 | 644,503 |
| OMER | 20.08▼ | -0.05 (-0.25%) | 20.61 | 19.66 | 941,896 |
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ONC | 360.85▲ | +0.88 (+0.24%) | 365.00 | 358.51 | 366,650 |
| ONEO | 150.161▲ | +0.6494 (+0.43%) | 150.24 | 149.97 | 2,000 |
| ONEQ | 106.62▲ | +0.53 (+0.50%) | 106.84 | 105.895 | 137,409 |
| ONFO | 0.91▲ | +0.0751 (+9.00%) | 0.9388 | 0.8351 | 823,116 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| ONTO | 287.64▲ | +7.91 (+2.83%) | 290.00 | 281.00 | 416,920 |
| OOMA | 21.77▼ | -0.15 (-0.68%) | 22.2968 | 21.40 | 335,013 |
| OPBK | 15.18▲ | +0.07 (+0.46%) | 15.265 | 15.01 | 30,635 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OPHC | 8.85▼ | -0.42 (-4.53%) | 9.3178 | 8.74 | 159,685 |
| OPI | 16.60▼ | -0.18 (-1.07%) | 17.01 | 16.51 | 66,332 |
| OPK | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,531,488 |
| OPPE | 58.95▲ | +0.03 (+0.05%) | 58.97 | 58.49 | 6,800 |
| OPPJ | 59.93▲ | +0.9028 (+1.53%) | 60.28 | 59.47 | 27,200 |
| OPRA | 17.65▼ | -0.05 (-0.28%) | 17.795 | 17.42 | 286,660 |
| OPRT | 8.55▲ | +0.25 (+3.01%) | 8.66 | 8.2666 | 772,803 |
| OPRX | 8.04▲ | +0.15 (+1.90%) | 8.58 | 7.88 | 487,975 |
| OPTT | 2.01▼ | -0.08 (-3.83%) | 2.15 | 2.00 | 150,166 |
| OPTZ | 45.601▲ | +0.343 (+0.76%) | 45.614 | 45.55 | 7,300 |