Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 1,869.1899▲ | +105.9399 (+6.01%) | 1,889.0601 | 1,805.00 | 1,287,174 |
| KLIC | 102.66▲ | +4.51 (+4.60%) | 104.73 | 99.84 | 1,461,306 |
| KLMN | 30.215▲ | +0.208 (+0.69%) | 30.215 | 30.215 | 100 |
| KLMT | 33.832▲ | +0.292 (+0.87%) | 33.832 | 33.832 | 100 |
| KLXE | 3.39▲ | +0.13 (+3.99%) | 3.43 | 3.20 | 101,188 |
| KMDA | 8.55▲ | +0.29 (+3.51%) | 8.55 | 8.36 | 38,795 |
| KMI | 31.41▼ | -0.11 (-0.35%) | 31.79 | 31.23 | 8,881,788 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |
| KMLM | 29.18 | +0.00 (+0.00%) | 29.22 | 28.90 | 143,106 |
| KMRK | 2.85▼ | -0.005 (-0.18%) | 3.35 | 2.69 | 69,278 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KN | 35.28▲ | +1.47 (+4.35%) | 35.35 | 34.03 | 913,227 |
| KNCT | 188.933▲ | +8.409 (+4.66%) | 188.955 | 184.566 | 6,946 |
| KNF | 90.43▲ | +1.70 (+1.92%) | 91.45 | 86.43 | 301,381 |
| KNGZ | 39.4591▲ | +0.2033 (+0.52%) | 39.505 | 39.202 | 3,440 |
| KNO | 59.2443▲ | +1.3813 (+2.39%) | 59.2443 | 59.14 | 665 |
| KNSA | 58.60▲ | +1.67 (+2.93%) | 58.85 | 56.83 | 379,228 |
| KNTK | 47.54▼ | -0.96 (-1.98%) | 48.64 | 47.10 | 1,301,058 |
| KNX | 64.05▲ | +0.61 (+0.96%) | 64.515 | 63.0001 | 1,749,351 |
| KO | 78.42▼ | -0.01 (-0.01%) | 79.1901 | 78.115 | 8,945,091 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KOF | 105.77▼ | -0.36 (-0.34%) | 107.92 | 105.11 | 84,502 |
| KOID | 40.01▲ | +1.34 (+3.47%) | 40.03 | 39.76 | 77,342 |
| KOKU | 128.84▲ | +1.0586 (+0.83%) | 128.84 | 128.84 | 100 |
| KOMP | 68.11▲ | +0.88 (+1.31%) | 68.13 | 67.1113 | 42,312 |
| KOOL | 14.5053▲ | +0.0217 (+0.15%) | 14.545 | 14.5053 | 279 |
| KOP | 43.99▲ | +2.83 (+6.88%) | 46.00 | 42.45 | 299,269 |
| KOPN | 5.41▲ | +0.59 (+12.24%) | 5.45 | 4.87 | 15,146,349 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.2202 | 9.15 | 2,591 |
| KORU | 942.18▲ | +173.73 (+22.61%) | 944.85 | 853.91 | 518,268 |
| KOS | 2.75▼ | -0.14 (-4.84%) | 2.88 | 2.75 | 8,092,556 |
| KPRX | 2.45 | +0.00 (+0.00%) | 2.71 | 2.40 | 40,748 |
| KPTI | 8.64▼ | -0.21 (-2.37%) | 8.99 | 8.54 | 293,898 |
| KQQQ | 30.7657▲ | +0.8646 (+2.89%) | 30.7657 | 30.1501 | 42,694 |
| KRE | 69.85▼ | -0.10 (-0.14%) | 70.30 | 69.635 | 9,883,177 |
| KRG | 26.63▼ | -0.09 (-0.34%) | 26.80 | 26.55 | 1,179,659 |
| KRMA | 46.6133▲ | +0.3005 (+0.65%) | 46.6133 | 46.57 | 866 |
| KRNT | 16.21▼ | -0.08 (-0.49%) | 16.45 | 16.02 | 107,500 |
| KRNY | 8.16▲ | +0.08 (+0.99%) | 8.195 | 8.06 | 414,218 |
| KRO | 7.29▲ | +0.24 (+3.40%) | 7.40 | 6.85 | 296,413 |
| KROP | 35.4634▲ | +0.345 (+0.98%) | 35.505 | 35.26 | 2,154 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| KRYS | 305.71▲ | +9.01 (+3.04%) | 306.10 | 292.25 | 465,952 |
| KSA | 38.73▲ | +0.37 (+0.96%) | 38.795 | 38.50 | 316,571 |
| KSPI | 85.90▼ | -0.79 (-0.91%) | 87.10 | 84.02 | 595,370 |
| KSPY | 28.6061▲ | +0.0507 (+0.18%) | 28.655 | 28.2511 | 22,525 |
| KSTR | 23.81▼ | -0.14 (-0.58%) | 23.89 | 23.62 | 152,019 |
| KT | 21.18▲ | +0.22 (+1.05%) | 21.58 | 21.085 | 619,890 |
| KTB | 73.65▼ | -4.42 (-5.66%) | 78.875 | 72.51 | 1,076,509 |
| KTCC | 3.39▲ | +0.14 (+4.31%) | 3.4499 | 3.2734 | 37,198 |
| KTF | 9.10▼ | -0.0101 (-0.11%) | 9.14 | 9.08 | 188,938 |
| KURA | 9.42▲ | +0.10 (+1.07%) | 9.51 | 9.33 | 889,209 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KVHI | 9.89▼ | -0.31 (-3.04%) | 10.17 | 9.62 | 95,837 |
| KVLE | 27.2003▲ | +0.1232 (+0.45%) | 27.2003 | 27.19 | 978 |
| KW | 11.02▲ | +0.02 (+0.18%) | 11.05 | 11.01 | 461,345 |
| KWR | 147.54▲ | +4.60 (+3.22%) | 147.70 | 143.355 | 70,746 |
| KXI | 68.63▲ | +0.16 (+0.23%) | 68.895 | 68.57 | 35,121 |
| KXIN | 4.53▲ | +0.0335 (+0.75%) | 4.69 | 4.21 | 708,243 |
| KYMR | 86.08▲ | +1.45 (+1.71%) | 86.895 | 83.65 | 432,721 |
| KYN | 13.61▼ | -0.14 (-1.02%) | 13.81 | 13.5801 | 332,619 |
| KYTX | 9.35▲ | +0.05 (+0.54%) | 9.39 | 9.03 | 455,684 |
| KZIA | 14.44▲ | +1.03 (+7.68%) | 14.80 | 13.36 | 386,334 |
| KZR | 7.29▼ | -0.07 (-0.95%) | 7.47 | 7.27 | 616,014 |
| L | 104.50▲ | +0.09 (+0.09%) | 104.69 | 103.62 | 404,456 |
| LABU | 189.89▲ | +3.89 (+2.09%) | 194.51 | 183.73 | 472,620 |
| LAC | 5.57▼ | -0.09 (-1.59%) | 5.71 | 5.4225 | 10,591,116 |
| LALT | 24.7038▲ | +0.0596 (+0.24%) | 34.5509 | 23.1554 | 277,576 |
| LAMR | 157.93▲ | +6.73 (+4.45%) | 158.6899 | 151.265 | 1,312,592 |
| LAR | 11.68▲ | +0.31 (+2.73%) | 11.975 | 11.32 | 3,166,769 |
| LARK | 28.04▲ | +0.02 (+0.07%) | 28.50 | 27.86 | 9,633 |
| LASR | 73.91▲ | +7.72 (+11.66%) | 86.95 | 71.80 | 3,766,350 |
| LAUR | 32.81▲ | +0.64 (+1.99%) | 32.93 | 31.91 | 887,966 |
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LBGJ | 0.913▼ | -0.0352 (-3.71%) | 0.9935 | 0.90 | 41,299 |
| LBRT | 33.11▲ | +1.43 (+4.51%) | 33.32 | 31.48 | 3,309,441 |
| LBTYA | 12.15▼ | -0.12 (-0.98%) | 12.37 | 12.115 | 1,306,402 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 211 |
| LBTYK | 11.82▼ | -0.11 (-0.92%) | 12.02 | 11.755 | 780,061 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 511 |
| LCDS | 70.2063▲ | +0.4447 (+0.64%) | 70.2063 | 70.2063 | 1 |
| LCII | 118.82▲ | +2.39 (+2.05%) | 118.94 | 113.89 | 157,505 |
| LCLG | 70.3587▲ | +0.7522 (+1.08%) | 70.3587 | 70.145 | 2,205 |
| LCNB | 16.35▲ | +0.07 (+0.43%) | 16.50 | 16.18 | 12,075 |
| LCR | 39.14▲ | +0.2433 (+0.63%) | 39.14 | 39.06 | 1,853 |
| LCTD | 58.639▲ | +0.3961 (+0.68%) | 58.72 | 58.4099 | 4,526 |
| LCTU | 78.70▲ | +0.6489 (+0.83%) | 78.7399 | 78.43 | 29,464 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LDEM | 63.8592▲ | +0.4942 (+0.78%) | 63.8592 | 63.8592 | 180 |
| LDRX | 35.4657▲ | +0.374 (+1.07%) | 35.555 | 35.42 | 6,803 |
| LEA | 139.69▲ | +4.40 (+3.25%) | 139.75 | 135.56 | 464,406 |
| LECO | 271.11▼ | -0.01 (+0.00%) | 273.64 | 269.3901 | 264,421 |
| LEDS | 2.08▲ | +0.05 (+2.46%) | 2.29 | 2.00 | 45,832 |
| LEE | 7.98▼ | -0.02 (-0.25%) | 8.1261 | 7.905 | 7,762 |
| LEGH | 23.28▲ | +1.71 (+7.93%) | 23.65 | 21.35 | 199,374 |
| LEGN | 28.12▼ | -0.45 (-1.58%) | 29.50 | 27.69 | 2,596,415 |
| LEGR | 64.5391▲ | +0.8631 (+1.36%) | 64.59 | 64.22 | 4,429 |
| LEGT | 11.09▲ | +0.03 (+0.27%) | 11.11 | 11.0475 | 9,025 |