Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 2.97▲ | +0.06 (+2.06%) | 3.02 | 2.8702 | 9,492,749 |
| KPRX | 2.72▼ | -0.085 (-3.03%) | 2.83 | 2.68 | 13,725 |
| KPTI | 9.23▼ | -0.59 (-6.01%) | 9.8237 | 8.5001 | 525,414 |
| KQQQ | 31.58▲ | +0.01 (+0.03%) | 31.68 | 31.275 | 77,919 |
| KRBN | 33.34▼ | -0.10 (-0.30%) | 33.38 | 33.05 | 48,825 |
| KRE | 69.54▲ | +1.23 (+1.80%) | 69.68 | 68.01 | 19,067,346 |
| KRG | 26.99▲ | +0.07 (+0.26%) | 27.27 | 26.68 | 921,197 |
| KRMA | 48.9895▼ | -0.0592 (-0.12%) | 49.005 | 48.865 | 1,862 |
| KRNT | 16.70▲ | +0.28 (+1.71%) | 16.725 | 16.03 | 203,319 |
| KRNY | 8.21▲ | +0.10 (+1.23%) | 8.235 | 8.04 | 364,975 |
| KRO | 7.23▲ | +0.24 (+3.43%) | 7.32 | 6.96 | 247,877 |
| KROP | 35.2189▲ | +0.40 (+1.15%) | 35.23 | 34.10 | 2,067 |
| KRT | 27.42▼ | -0.07 (-0.25%) | 27.90 | 26.95 | 52,708 |
| KRYS | 293.21▼ | -4.89 (-1.64%) | 296.9999 | 285.07 | 333,927 |
| KSA | 38.71▲ | +0.65 (+1.71%) | 38.74 | 38.34 | 687,823 |
| KSPI | 88.64▼ | -1.53 (-1.70%) | 90.75 | 88.45 | 373,484 |
| KSPY | 29.02▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 7,724 |
| KSTR | 24.40▲ | +0.63 (+2.65%) | 24.5999 | 24.36 | 799,574 |
| KTCC | 4.01▲ | +0.04 (+1.01%) | 4.20 | 3.9701 | 112,294 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.09 | 62,353 |
| KULR | 5.23▲ | +0.63 (+13.70%) | 5.4299 | 4.55 | 5,402,364 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 2,121 |
| KVHI | 8.88▲ | +0.06 (+0.68%) | 9.35 | 8.56 | 184,385 |
| KVLE | 28.3066▲ | +0.0806 (+0.29%) | 28.3169 | 28.30 | 3,118 |
| KW | 11.00▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 615,699 |
| KWR | 144.24▲ | +1.73 (+1.21%) | 145.29 | 142.23 | 91,843 |
| KXIN | 6.1894▼ | -0.0606 (-0.97%) | 6.385 | 6.1709 | 7,136 |
| KYMR | 71.29▼ | -7.18 (-9.15%) | 78.7431 | 71.14 | 836,961 |
| KYN | 13.97▲ | +0.14 (+1.01%) | 13.9754 | 13.71 | 494,374 |
| KYTX | 7.90▼ | -0.32 (-3.89%) | 8.12 | 7.57 | 1,613,523 |
| KZIA | 11.79▼ | -0.77 (-6.13%) | 13.01 | 11.79 | 300,925 |
| L | 104.93▲ | +1.10 (+1.06%) | 106.12 | 103.38 | 1,055,298 |
| LABU | 158.16▼ | -23.51 (-12.94%) | 175.565 | 157.32 | 1,320,777 |
| LAC | 5.75▲ | +0.24 (+4.36%) | 6.36 | 5.68 | 40,525,809 |
| LALT | 24.7783▼ | -0.1634 (-0.66%) | 25.3716 | 22.1273 | 153,638 |
| LAMR | 150.48▲ | +0.01 (+0.01%) | 151.61 | 149.71 | 347,429 |
| LAR | 10.86▲ | +0.41 (+3.92%) | 10.91 | 10.42 | 1,770,011 |
| LARK | 28.26▲ | +0.25 (+0.89%) | 28.55 | 27.91 | 8,269 |
| LASE | 2.42▲ | +1.4925 (+160.92%) | 2.47 | 1.08 | 248,784,737 |
| LASR | 76.36▲ | +5.78 (+8.19%) | 76.99 | 71.726 | 758,374 |
| LAUR | 33.04▼ | -0.06 (-0.18%) | 33.49 | 32.59 | 1,029,931 |
| LB | 73.19▲ | +2.83 (+4.02%) | 73.995 | 70.39 | 202,619 |
| LBGJ | 1.04▲ | +0.01 (+0.97%) | 1.1208 | 1.04 | 34,761 |
| LBRT | 31.25▲ | +1.88 (+6.40%) | 31.46 | 29.67 | 3,257,641 |
| LBTYA | 12.21▲ | +0.07 (+0.58%) | 12.34 | 12.05 | 1,945,595 |
| LBTYB | 13.79▲ | +0.26 (+1.92%) | 13.79 | 13.72 | 842 |
| LBTYK | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.61 | 1,257,576 |
| LC | 17.50▼ | -0.89 (-4.84%) | 18.16 | 17.31 | 1,906,220 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 72.4059▲ | +0.1549 (+0.21%) | 72.4059 | 72.4059 | 19 |
| LCLG | 74.705▲ | +0.7051 (+0.95%) | 74.705 | 74.705 | 100 |
| LCNB | 16.56▼ | -0.09 (-0.54%) | 16.815 | 16.55 | 17,944 |
| LCR | 39.7812▲ | +0.0767 (+0.19%) | 39.7812 | 39.65 | 4,401 |
| LCTD | 58.5679▲ | +0.3679 (+0.63%) | 58.63 | 58.14 | 6,894 |
| LCTU | 81.21▲ | +0.1503 (+0.19%) | 81.25 | 80.86 | 26,772 |
| LCUT | 9.16▼ | -0.18 (-1.93%) | 9.45 | 8.80 | 218,258 |
| LDEM | 63.1483▲ | +0.7136 (+1.14%) | 63.1483 | 62.81 | 621 |
| LDRX | 36.4233▼ | -0.0245 (-0.07%) | 36.56 | 36.415 | 6,665 |
| LEA | 147.36▲ | +3.42 (+2.38%) | 150.33 | 143.88 | 498,329 |
| LECO | 254.28▲ | +2.11 (+0.84%) | 255.825 | 250.835 | 308,880 |
| LEDS | 2.09▲ | +0.04 (+1.95%) | 2.34 | 2.00 | 32,096 |
| LEE | 10.80▲ | +0.09 (+0.84%) | 11.355 | 10.61 | 77,831 |
| LEGH | 24.06▲ | +0.31 (+1.31%) | 24.25 | 23.57 | 39,633 |
| LEGN | 36.28▲ | +10.77 (+42.22%) | 36.70 | 25.25 | 14,611,777 |
| LEGR | 67.7172▲ | +0.4522 (+0.67%) | 67.7172 | 67.48 | 826 |
| LEMB | 42.305▲ | +0.075 (+0.18%) | 42.36 | 42.255 | 95,907 |
| LEND | 25.19▲ | +0.055 (+0.22%) | 25.19 | 25.165 | 30,987 |
| LEO | 6.40▲ | +0.01 (+0.16%) | 6.4089 | 6.39 | 149,242 |
| LESL | 3.95▲ | +0.04 (+1.02%) | 4.10 | 3.81 | 155,859 |
| LEVI | 22.86▼ | -0.32 (-1.38%) | 23.12 | 22.83 | 2,136,188 |
| LEXI | 40.34▲ | +0.1679 (+0.42%) | 40.34 | 40.30 | 8,784 |
| LFEQ | 60.2938▲ | +0.0732 (+0.12%) | 60.325 | 60.2938 | 877 |
| LFMD | 4.69▲ | +0.06 (+1.30%) | 4.80 | 4.54 | 657,540 |
| LFSC | 37.6146▼ | -1.0104 (-2.62%) | 37.83 | 37.6146 | 6,821 |
| LFST | 7.76▼ | -0.18 (-2.27%) | 7.98 | 7.755 | 1,833,597 |
| LFUS | 487.90▲ | +24.44 (+5.27%) | 489.60 | 467.97 | 263,163 |
| LFVN | 8.62▼ | -0.81 (-8.59%) | 11.71 | 7.50 | 2,545,396 |
| LFWD | 7.68▼ | -0.27 (-3.40%) | 7.68 | 7.09 | 13,502 |
| LGCF | 35.4877▲ | +0.2166 (+0.61%) | 35.4877 | 35.4877 | 50 |
| LGCL | 2.10▲ | +0.048 (+2.34%) | 2.10 | 1.88 | 11,460 |
| LGDX | 25.3557▼ | -0.0223 (-0.09%) | 25.3557 | 25.3557 | 0 |
| LGH | 65.5661▲ | +0.1841 (+0.28%) | 65.63 | 65.2399 | 24,496 |
| LGI | 18.29▲ | +0.01 (+0.05%) | 18.31 | 18.1281 | 32,008 |
| LGIH | 49.82▲ | +0.84 (+1.71%) | 50.195 | 47.495 | 643,789 |
| LGL | 7.075▼ | -0.035 (-0.49%) | 7.14 | 6.9607 | 8,837 |
| LGND | 232.76▲ | +2.98 (+1.30%) | 233.95 | 227.76 | 182,910 |
| LGRO | 44.845▼ | -0.275 (-0.61%) | 44.87 | 44.71 | 5,242 |
| LGVN | 0.76▼ | -0.01 (-1.30%) | 0.79 | 0.7485 | 196,913 |
| LIFE | 17.265▼ | -1.615 (-8.55%) | 18.775 | 16.85 | 632,369 |
| LII | 516.37▲ | +19.60 (+3.95%) | 542.19 | 511.92 | 553,433 |
| LIN | 495.91▼ | -1.50 (-0.30%) | 499.79 | 490.44 | 3,004,143 |
| LINC | 49.06▼ | -0.33 (-0.67%) | 49.89 | 48.34 | 369,307 |
| LIND | 22.70▼ | -0.26 (-1.13%) | 22.79 | 21.811 | 1,068,739 |
| LINE | 42.98▼ | -1.05 (-2.38%) | 44.20 | 42.88 | 854,936 |
| LION | 13.81▼ | -0.05 (-0.36%) | 13.925 | 13.35 | 1,761,115 |
| LIT | 86.40▲ | +0.31 (+0.36%) | 86.58 | 85.4601 | 720,179 |
| LITB | 3.66▲ | +0.11 (+3.10%) | 3.705 | 3.54 | 9,886 |
| LITE | 1,029.15▲ | +124.15 (+13.72%) | 1,035.00 | 935.012 | 7,809,021 |
| LITL | 31.5869▼ | -0.0586 (-0.19%) | 31.64 | 31.5869 | 394 |
| LITP | 16.30▲ | +0.05 (+0.31%) | 16.53 | 16.03 | 68,932 |