Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 110.46▲ | +3.27 (+3.05%) | 112.98 | 108.175 | 4,065,159 |
| KLAC | 187.27▼ | -7.52 (-3.86%) | 196.978 | 185.38 | 9,701,561 |
| KLIC | 86.29▼ | -5.77 (-6.27%) | 93.44 | 85.50 | 1,287,439 |
| KLMN | 31.65▲ | +0.0487 (+0.15%) | 31.65 | 31.65 | 100 |
| KLMT | 35.246▲ | +0.1165 (+0.33%) | 35.246 | 35.246 | 100 |
| KLTR | 1.67 | +0.00 (+0.00%) | 1.69 | 1.635 | 269,509 |
| KMB | 109.88▲ | +2.16 (+2.01%) | 110.08 | 108.34 | 3,636,308 |
| KMDA | 7.89 | +0.00 (+0.00%) | 7.92 | 7.78 | 264,507 |
| KMI | 32.08▼ | -0.79 (-2.40%) | 33.04 | 31.765 | 10,997,297 |
| KMID | 25.1171▲ | +0.0171 (+0.07%) | 25.285 | 25.1171 | 12,199 |
| KMLM | 29.01▼ | -0.35 (-1.19%) | 29.13 | 29.00 | 188,604 |
| KMTS | 27.91▼ | -0.02 (-0.07%) | 28.89 | 27.66 | 230,539 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KN | 34.79▼ | -1.27 (-3.52%) | 36.61 | 34.595 | 670,711 |
| KNCT | 194.0562▼ | -1.3378 (-0.68%) | 197.43 | 193.55 | 2,257 |
| KNGZ | 42.6498▲ | +0.2404 (+0.57%) | 42.95 | 42.6498 | 5,129 |
| KNO | 64.842▲ | +0.457 (+0.71%) | 64.88 | 64.842 | 512 |
| KNSA | 80.80▲ | +1.31 (+1.65%) | 81.5662 | 79.27 | 820,208 |
| KNSL | 379.42▲ | +6.71 (+1.80%) | 385.88 | 375.27 | 156,016 |
| KNTK | 54.71▲ | +0.17 (+0.31%) | 55.18 | 53.68 | 801,136 |
| KNX | 69.74▼ | -0.98 (-1.39%) | 71.85 | 69.45 | 2,997,306 |
| KO | 90.35▲ | +1.53 (+1.72%) | 90.76 | 88.59 | 15,967,916 |
| KOD | 40.07▼ | -0.58 (-1.43%) | 41.72 | 39.30 | 595,543 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.01 | 9.61 | 522,548 |
| KOF | 113.23▲ | +3.64 (+3.32%) | 114.03 | 110.241 | 135,168 |
| KOID | 37.15▼ | -1.01 (-2.65%) | 37.87 | 37.02 | 518,979 |
| KOKU | 134.655▲ | +0.358 (+0.27%) | 134.655 | 134.655 | 100 |
| KOLD | 30.60▲ | +0.66 (+2.20%) | 30.63 | 28.84 | 3,300,305 |
| KOMP | 69.78▲ | +0.46 (+0.66%) | 69.9863 | 69.04 | 468,683 |
| KOOL | 14.7211▲ | +0.0136 (+0.09%) | 14.7211 | 14.6701 | 641 |
| KOP | 44.90▼ | -0.54 (-1.19%) | 47.02 | 44.76 | 106,240 |
| KOPN | 4.93▼ | -0.11 (-2.18%) | 5.2038 | 4.78 | 4,126,385 |
| KOS | 2.82▲ | +0.08 (+2.92%) | 2.865 | 2.73 | 16,586,905 |
| KPRX | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.52 | 32,873 |
| KQQQ | 28.8098▲ | +0.0398 (+0.14%) | 28.8641 | 28.55 | 47,386 |
| KRBN | 34.56▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 11,286 |
| KRC | 36.76▲ | +0.60 (+1.66%) | 37.285 | 36.43 | 1,161,624 |
| KRE | 75.00▼ | -1.85 (-2.41%) | 77.15 | 74.895 | 23,659,652 |
| KREF | 7.51▲ | +0.23 (+3.16%) | 7.628 | 7.39 | 346,869 |
| KRG | 26.44 | +0.00 (+0.00%) | 26.575 | 26.28 | 1,619,763 |
| KRNT | 16.79▼ | -0.33 (-1.93%) | 17.35 | 16.695 | 270,880 |
| KRNY | 9.63▼ | -0.145 (-1.48%) | 9.965 | 9.585 | 1,504,608 |
| KRO | 8.14▲ | +0.21 (+2.65%) | 8.36 | 8.05 | 202,590 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KRRO | 13.95▲ | +0.73 (+5.52%) | 14.185 | 13.50 | 140,967 |
| KRT | 48.17▲ | +0.29 (+0.61%) | 48.38 | 47.12 | 101,945 |
| KRYS | 343.34▲ | +10.52 (+3.16%) | 345.5599 | 335.44 | 150,734 |
| KSPI | 101.48▲ | +3.39 (+3.46%) | 102.24 | 98.40 | 763,741 |
| KSPY | 29.73▼ | -0.18 (-0.60%) | 29.96 | 29.73 | 24,481 |
| KSS | 18.84▲ | +0.14 (+0.75%) | 19.22 | 18.52 | 2,568,031 |
| KSTR | 24.23▼ | -1.25 (-4.91%) | 24.47 | 24.06 | 1,480,867 |
| KTB | 82.17▼ | -0.13 (-0.16%) | 83.80 | 82.02 | 452,353 |
| KTCC | 3.78▲ | +0.01 (+0.27%) | 3.8999 | 3.77 | 7,035 |
| KURA | 12.53▲ | +0.20 (+1.62%) | 12.90 | 12.43 | 4,077,719 |
| KURE | 18.95▲ | +0.2201 (+1.18%) | 19.04 | 18.73 | 109,703 |
| KVLE | 29.3133▲ | +0.1263 (+0.43%) | 29.33 | 29.31 | 346 |
| KVUE | 19.13▲ | +0.33 (+1.76%) | 19.185 | 18.88 | 24,867,720 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| KWR | 167.05▲ | +2.16 (+1.31%) | 171.30 | 164.69 | 135,836 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| KYMR | 127.31▲ | +5.93 (+4.89%) | 127.36 | 121.825 | 825,398 |
| KYN | 14.70▼ | -0.17 (-1.14%) | 14.95 | 14.6301 | 234,698 |
| KYTX | 8.87▲ | +0.37 (+4.35%) | 9.14 | 8.64 | 790,591 |
| KZIA | 14.07▼ | -0.31 (-2.16%) | 15.00 | 13.77 | 141,366 |
| L | 111.19▼ | -1.26 (-1.12%) | 113.04 | 111.13 | 316,877 |
| LABU | 341.55▲ | +51.57 (+17.78%) | 341.91 | 314.50 | 711,371 |
| LAD | 371.51▲ | +14.96 (+4.20%) | 374.785 | 362.37 | 272,892 |
| LAKE | 12.18▲ | +0.33 (+2.78%) | 12.22 | 11.84 | 95,238 |
| LAMR | 153.98▲ | +2.26 (+1.49%) | 154.41 | 151.00 | 655,788 |
| LARK | 32.21▲ | +0.055 (+0.17%) | 32.21 | 31.91 | 9,070 |
| LAUR | 38.38▲ | +0.18 (+0.47%) | 38.58 | 38.05 | 676,869 |
| LAZR | 43.23▼ | -2.63 (-5.73%) | 46.52 | 43.16 | 276,686 |
| LB | 82.20▲ | +1.38 (+1.71%) | 82.48 | 78.72 | 351,238 |
| LBAY | 27.6993▲ | +0.8885 (+3.31%) | 27.6993 | 27.50 | 1,279 |
| LBRX | 48.94▲ | +0.17 (+0.35%) | 49.97 | 48.235 | 161,471 |
| LBTYB | 13.46▲ | +0.26 (+1.97%) | 13.46 | 13.10 | 3,695 |
| LCCC | 10.49▼ | -0.07 (-0.66%) | 10.49 | 10.49 | 109 |
| LCDS | 73.9979▼ | -0.0137 (-0.02%) | 73.9979 | 73.9979 | 17 |
| LCLG | 71.4509▼ | -0.2267 (-0.32%) | 71.65 | 71.4509 | 173 |
| LCNB | 19.79▼ | -0.41 (-2.03%) | 20.33 | 19.69 | 35,420 |
| LCR | 40.7628▲ | +0.2145 (+0.53%) | 40.86 | 40.7628 | 614 |
| LCTD | 60.044▲ | +0.1541 (+0.26%) | 60.23 | 60.02 | 11,750 |
| LCTU | 82.7691▲ | +0.1491 (+0.18%) | 83.0738 | 82.7691 | 23,632 |
| LCUT | 9.41▼ | -0.49 (-4.95%) | 10.04 | 9.34 | 123,015 |
| LDEM | 60.8925▲ | +0.7956 (+1.32%) | 61.01 | 60.82 | 350 |
| LDRX | 36.5915▲ | +0.0878 (+0.24%) | 36.71 | 36.58 | 5,638 |
| LECO | 279.56▼ | -2.41 (-0.85%) | 284.67 | 278.69 | 426,884 |
| LEDS | 2.24▲ | +0.04 (+1.82%) | 2.30 | 2.18 | 28,595 |
| LEE | 8.18▲ | +0.13 (+1.61%) | 8.315 | 8.13 | 34,668 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LEGR | 66.4016▲ | +0.072 (+0.11%) | 66.58 | 66.4016 | 799 |
| LEMB | 43.26▲ | +0.2661 (+0.62%) | 43.28 | 43.201 | 40,258 |
| LEND | 24.896▲ | +0.0415 (+0.17%) | 24.925 | 24.89 | 78,688 |
| LEVI | 22.00▼ | -0.01 (-0.05%) | 22.49 | 21.825 | 1,779,334 |
| LEXI | 40.9237▲ | +0.048 (+0.12%) | 41.03 | 40.92 | 2,831 |
| LEXX | 11.51▼ | -0.01 (-0.09%) | 11.98 | 11.0569 | 130,119 |
| LFEQ | 61.1292▲ | +0.1052 (+0.17%) | 61.1292 | 61.1292 | 51 |
| LFSC | 48.4384▲ | +0.9494 (+2.00%) | 48.78 | 48.30 | 6,495 |
| LFST | 12.83▲ | +0.47 (+3.80%) | 12.85 | 12.43 | 2,210,398 |
| LFUS | 414.87▼ | -22.64 (-5.17%) | 441.35 | 414.32 | 316,390 |