Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXN | 135.32▲ | +0.94 (+0.70%) | 136.085 | 134.46 | 282,717 |
| KAI | 334.22▲ | +3.19 (+0.96%) | 337.44 | 319.46 | 57,897 |
| KALU | 181.73▼ | -1.02 (-0.56%) | 185.33 | 180.29 | 150,797 |
| KARO | 62.28▼ | -1.61 (-2.52%) | 63.88 | 61.8928 | 61,646 |
| KB | 119.95▲ | +1.10 (+0.93%) | 120.56 | 119.43 | 113,949 |
| KBA | 33.34▼ | -0.13 (-0.39%) | 33.4746 | 33.3275 | 15,421 |
| KBE | 71.67▲ | +0.26 (+0.36%) | 71.89 | 71.17 | 1,045,354 |
| KBWB | 99.69▲ | +0.48 (+0.48%) | 99.875 | 98.80 | 629,403 |
| KBWP | 133.40▼ | -0.072 (-0.05%) | 133.93 | 133.32 | 8,770 |
| KBWY | 18.0488▼ | -0.1209 (-0.67%) | 18.255 | 18.045 | 159,499 |
| KCCA | 17.23▼ | -0.01 (-0.06%) | 17.29 | 17.20 | 3,914 |
| KCE | 168.36▼ | -1.35 (-0.80%) | 169.74 | 168.14 | 17,109 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,109 |
| KDP | 31.44▲ | +0.32 (+1.03%) | 32.11 | 31.135 | 12,055,080 |
| KEAT | 34.2297▲ | +0.2322 (+0.68%) | 34.2297 | 34.2297 | 43 |
| KELYA | 16.06▼ | -0.25 (-1.53%) | 16.33 | 15.835 | 286,701 |
| KELYB | 23.94▲ | +0.27 (+1.14%) | 23.94 | 20.04 | 3,676 |
| KEMQ | 26.2109▼ | -0.0691 (-0.26%) | 26.415 | 26.2109 | 4,172 |
| KEMX | 50.5084▼ | -0.0119 (-0.02%) | 50.79 | 50.42 | 7,077 |
| KEX | 138.62▲ | +1.07 (+0.78%) | 139.09 | 136.995 | 204,105 |
| KEY | 23.31▲ | +0.32 (+1.39%) | 23.32 | 22.945 | 9,543,080 |
| KEYS | 357.82▲ | +3.97 (+1.12%) | 360.935 | 350.10 | 926,706 |
| KF | 64.17▲ | +0.32 (+0.50%) | 65.59 | 64.11 | 13,057 |
| KFFB | 5.57▼ | -0.035 (-0.62%) | 5.57 | 5.44 | 2,998 |
| KFII | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 281 |
| KFRC | 58.08▼ | -2.37 (-3.92%) | 61.00 | 57.43 | 427,026 |
| KFY | 84.19▼ | -0.64 (-0.75%) | 85.155 | 83.4901 | 137,349 |
| KGEI | 5.77▲ | +0.17 (+3.04%) | 5.785 | 5.5322 | 131,764 |
| KGS | 65.35▲ | +2.96 (+4.74%) | 65.49 | 62.21 | 1,379,606 |
| KHC | 25.51▲ | +0.13 (+0.51%) | 25.52 | 25.175 | 8,287,482 |
| KIDS | 24.80▼ | -0.21 (-0.84%) | 25.35 | 24.73 | 132,779 |
| KIE | 64.25▲ | +0.29 (+0.45%) | 64.375 | 63.88 | 1,016,274 |
| KIM | 24.41▲ | +0.02 (+0.08%) | 24.57 | 24.345 | 1,814,695 |
| KINS | 19.69▲ | +0.22 (+1.13%) | 19.80 | 19.24 | 75,321 |
| KKR | 114.01▼ | -1.29 (-1.12%) | 116.17 | 113.40 | 5,145,212 |
| KLAC | 203.72▼ | -5.65 (-2.70%) | 208.87 | 200.86 | 7,357,856 |
| KLIC | 99.09▲ | +3.29 (+3.43%) | 99.26 | 94.50 | 500,883 |
| KLMN | 31.97▼ | -0.0517 (-0.16%) | 31.97 | 31.97 | 100 |
| KLMT | 35.52▼ | -0.1429 (-0.40%) | 35.655 | 35.52 | 4,070 |
| KLTR | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.565 | 404,319 |
| KMB | 110.39▼ | -0.31 (-0.28%) | 111.19 | 110.23 | 1,695,475 |
| KMI | 32.82▲ | +0.74 (+2.31%) | 32.84 | 32.13 | 8,624,037 |
| KMID | 25.5793▼ | -0.0507 (-0.20%) | 25.67 | 25.55 | 7,558 |
| KMLM | 29.14▲ | +0.34 (+1.18%) | 29.14 | 28.7772 | 184,276 |
| KMTS | 28.02▲ | +0.28 (+1.01%) | 28.185 | 26.5249 | 179,476 |
| KMX | 59.92▼ | -0.13 (-0.22%) | 60.84 | 59.43 | 1,138,544 |
| KN | 38.51▲ | +0.71 (+1.88%) | 39.24 | 37.7201 | 524,616 |
| KNCT | 200.7682▼ | -1.4978 (-0.74%) | 201.54 | 200.56 | 1,374 |
| KNGZ | 42.92▼ | -0.09 (-0.21%) | 42.98 | 42.92 | 5,839 |
| KNO | 65.057▲ | +0.0641 (+0.10%) | 65.057 | 65.057 | 100 |
| KNSA | 76.75▼ | -1.08 (-1.39%) | 77.51 | 75.30 | 395,923 |
| KNSL | 379.19▲ | +2.22 (+0.59%) | 381.41 | 374.35 | 156,973 |
| KNTK | 53.44▲ | +1.78 (+3.45%) | 54.12 | 52.11 | 934,713 |
| KNX | 72.42▼ | -0.88 (-1.20%) | 73.97 | 72.01 | 1,905,707 |
| KO | 87.71▲ | +0.29 (+0.33%) | 87.97 | 87.20 | 5,877,252 |
| KOD | 41.35▲ | +1.37 (+3.43%) | 41.9666 | 36.35 | 738,278 |
| KODK | 10.00▲ | +0.01 (+0.10%) | 10.0281 | 9.81 | 468,627 |
| KOF | 108.94▲ | +0.10 (+0.09%) | 109.39 | 108.165 | 77,163 |
| KOID | 39.22▲ | +0.17 (+0.44%) | 39.31 | 38.925 | 129,502 |
| KOKU | 135.70▼ | -0.245 (-0.18%) | 135.94 | 135.70 | 335 |
| KOLD | 30.53▲ | +0.42 (+1.39%) | 30.53 | 29.48 | 1,940,373 |
| KOMP | 71.44▲ | +0.56 (+0.79%) | 71.46 | 71.0333 | 69,749 |
| KOOL | 14.9001▼ | -0.0168 (-0.11%) | 14.96 | 14.9001 | 1,978 |
| KOP | 47.14▲ | +0.92 (+1.99%) | 47.37 | 45.8948 | 174,951 |
| KOPN | 5.50▲ | +0.67 (+13.87%) | 5.50 | 4.91 | 5,883,797 |
| KOS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.53 | 7,729,777 |
| KPLT | 7.38▲ | +0.16 (+2.22%) | 7.58 | 6.915 | 97,123 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.48 | 41,143 |
| KQQQ | 29.3062▼ | -0.0838 (-0.29%) | 29.4928 | 29.23 | 28,140 |
| KRBN | 34.35▼ | -0.01 (-0.03%) | 34.47 | 33.90 | 16,586 |
| KRC | 36.31▼ | -0.69 (-1.86%) | 37.18 | 36.30 | 642,269 |
| KRE | 77.93▲ | +0.18 (+0.23%) | 78.23 | 77.40 | 7,084,054 |
| KREF | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.585 | 681,675 |
| KRG | 26.45▼ | -0.03 (-0.11%) | 26.64 | 26.34 | 1,274,359 |
| KRNT | 18.04▲ | +0.19 (+1.06%) | 18.25 | 17.72 | 302,878 |
| KRNY | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.535 | 408,100 |
| KRO | 8.47▼ | -0.18 (-2.08%) | 8.898 | 8.335 | 228,533 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KRRO | 13.28▼ | -0.01 (-0.08%) | 13.34 | 12.72 | 47,074 |
| KRT | 47.91▲ | +0.08 (+0.17%) | 48.085 | 45.79 | 285,627 |
| KRYS | 332.27▲ | +3.93 (+1.20%) | 333.85 | 320.62 | 166,483 |
| KSPI | 98.70▼ | -0.76 (-0.76%) | 99.18 | 97.80 | 311,762 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| KSS | 19.21▼ | -0.41 (-2.09%) | 19.74 | 18.95 | 3,120,432 |
| KSTR | 24.76▼ | -0.05 (-0.20%) | 24.93 | 24.65 | 517,676 |
| KTB | 84.90▲ | +0.86 (+1.02%) | 85.52 | 83.00 | 889,656 |
| KTCC | 3.97▲ | +0.03 (+0.76%) | 3.99 | 3.7411 | 14,691 |
| KURA | 10.86▲ | +0.77 (+7.63%) | 11.02 | 9.92 | 1,886,011 |
| KURE | 18.43▼ | -0.23 (-1.23%) | 18.58 | 18.25 | 75,935 |
| KVHI | 7.98▲ | +0.08 (+1.01%) | 8.07 | 7.81 | 165,592 |
| KVLE | 29.526▼ | -0.014 (-0.05%) | 29.55 | 29.5101 | 4,173 |
| KVUE | 19.20 | +0.00 (+0.00%) | 19.31 | 19.14 | 8,024,666 |
| KWM | 2.48▲ | +0.21 (+9.25%) | 2.581 | 2.27 | 73,688 |
| KWR | 170.72▼ | -0.71 (-0.41%) | 172.605 | 167.825 | 115,183 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| KYMR | 117.39▲ | +2.97 (+2.60%) | 118.04 | 110.05 | 446,204 |
| KYN | 14.82▲ | +0.12 (+0.82%) | 14.8799 | 14.595 | 201,899 |
| KZIA | 13.52▲ | +0.31 (+2.35%) | 13.75 | 12.82 | 142,760 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |