Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 63.44▼ | -0.83 (-1.29%) | 65.1881 | 63.02 | 3,483,031 |
| KO | 78.43▼ | -0.80 (-1.01%) | 79.145 | 78.095 | 15,814,842 |
| KOD | 43.68▼ | -2.21 (-4.82%) | 45.58 | 42.42 | 361,686 |
| KODK | 14.15▼ | -0.36 (-2.48%) | 14.59 | 13.85 | 1,108,708 |
| KOF | 106.13▼ | -0.82 (-0.77%) | 108.22 | 106.13 | 121,550 |
| KOID | 38.67▼ | -0.21 (-0.54%) | 39.43 | 38.575 | 65,402 |
| KOKU | 127.7814▼ | -1.1096 (-0.86%) | 128.95 | 127.7814 | 439 |
| KOMP | 67.23▼ | -1.34 (-1.95%) | 68.55 | 66.93 | 161,919 |
| KOOL | 14.4836▼ | -0.2141 (-1.46%) | 14.504 | 14.4701 | 6,648 |
| KOP | 41.16▼ | -0.45 (-1.08%) | 42.41 | 41.09 | 121,455 |
| KOPN | 4.82▼ | -0.09 (-1.83%) | 5.04 | 4.65 | 10,267,883 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.16 | 9.15 | 2,197 |
| KORU | 768.45▼ | -70.55 (-8.41%) | 836.935 | 762.758 | 438,952 |
| KOS | 2.89 | +0.00 (+0.00%) | 2.94 | 2.725 | 17,185,952 |
| KPRX | 2.45▼ | -0.06 (-2.39%) | 2.5501 | 2.35 | 150,871 |
| KPTI | 8.85▼ | -0.17 (-1.88%) | 9.00 | 8.68 | 168,967 |
| KQQQ | 29.9011▼ | -0.1798 (-0.60%) | 30.25 | 29.815 | 53,962 |
| KRE | 69.95▼ | -0.76 (-1.07%) | 71.10 | 69.845 | 11,456,387 |
| KRG | 26.72▲ | +0.07 (+0.26%) | 26.75 | 26.37 | 2,300,959 |
| KRMA | 46.3128▼ | -0.1686 (-0.36%) | 46.55 | 46.3128 | 1,502 |
| KRNT | 16.29▼ | -0.17 (-1.03%) | 16.70 | 16.23 | 193,340 |
| KRNY | 8.08▼ | -0.035 (-0.43%) | 8.18 | 8.07 | 192,981 |
| KRO | 7.05▼ | -0.52 (-6.87%) | 7.87 | 6.97 | 490,997 |
| KROP | 35.1184▼ | -0.7852 (-2.19%) | 36.00 | 35.1184 | 6,044 |
| KRT | 30.41▲ | +0.73 (+2.46%) | 30.79 | 29.1641 | 122,543 |
| KRYS | 296.70▲ | +7.71 (+2.67%) | 297.48 | 279.7355 | 599,565 |
| KSPI | 86.69▼ | -0.63 (-0.72%) | 89.175 | 86.20 | 316,887 |
| KSPY | 28.5554▼ | -0.0106 (-0.04%) | 28.59 | 28.53 | 4,192 |
| KSTR | 23.95▼ | -0.34 (-1.40%) | 24.42 | 23.95 | 122,555 |
| KT | 20.96▼ | -0.22 (-1.04%) | 21.23 | 20.95 | 953,181 |
| KTB | 78.07▲ | +3.13 (+4.18%) | 84.765 | 77.04 | 1,952,418 |
| KTCC | 3.25▲ | +0.04 (+1.25%) | 3.28 | 3.14 | 7,324 |
| KTF | 9.1101▼ | -0.0049 (-0.05%) | 9.14 | 9.11 | 86,996 |
| KTTA | 0.84▼ | -0.0099 (-1.16%) | 0.8596 | 0.8055 | 124,735 |
| KURA | 9.32▼ | -0.24 (-2.51%) | 9.61 | 9.05 | 947,755 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KVHI | 10.20▼ | -0.29 (-2.76%) | 10.83 | 10.01 | 214,688 |
| KVLE | 27.0771▼ | -0.1299 (-0.48%) | 27.08 | 27.0771 | 313 |
| KW | 11.00▲ | +0.05 (+0.46%) | 11.085 | 10.96 | 1,534,163 |
| KWR | 142.94▲ | +1.08 (+0.76%) | 145.985 | 142.44 | 116,542 |
| KXI | 68.47▼ | -0.57 (-0.83%) | 68.74 | 68.2097 | 39,504 |
| KXIN | 4.4965▼ | -0.1035 (-2.25%) | 4.91 | 4.30 | 886,397 |
| KYMR | 84.63▼ | -1.63 (-1.89%) | 86.71 | 83.485 | 529,659 |
| KYN | 13.75▼ | -0.04 (-0.29%) | 13.78 | 13.52 | 424,589 |
| KYTX | 9.30▼ | -0.17 (-1.80%) | 9.50 | 9.105 | 431,219 |
| KZIA | 13.41▼ | -0.43 (-3.11%) | 13.9199 | 13.17 | 58,826 |
| KZR | 7.36▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 176,454 |
| L | 104.41▼ | -0.88 (-0.84%) | 105.745 | 103.97 | 553,941 |
| LABU | 186.00▼ | -17.17 (-8.45%) | 200.38 | 178.00 | 858,399 |
| LAC | 5.66▼ | -0.33 (-5.51%) | 6.045 | 5.62 | 12,920,357 |
| LALT | 24.6442▼ | -0.0108 (-0.04%) | 24.7099 | 24.5701 | 7,159 |
| LAMR | 151.20▲ | +10.05 (+7.12%) | 151.36 | 146.6001 | 1,435,324 |
| LAR | 11.37▼ | -0.06 (-0.52%) | 11.989 | 11.30 | 4,284,337 |
| LARK | 28.02▲ | +0.33 (+1.19%) | 28.48 | 27.4999 | 6,027 |
| LASR | 66.19▼ | -5.10 (-7.15%) | 72.64 | 66.02 | 2,186,942 |
| LAUR | 32.17▼ | -0.35 (-1.08%) | 32.67 | 31.99 | 1,310,247 |
| LB | 63.97▼ | -2.03 (-3.08%) | 67.60 | 61.05 | 471,456 |
| LBAY | 25.8567▼ | -0.007 (-0.03%) | 26.03 | 25.8567 | 437 |
| LBGJ | 0.9482▼ | -0.0718 (-7.04%) | 1.01 | 0.91 | 137,774 |
| LBRT | 31.68▼ | -0.79 (-2.43%) | 32.3474 | 30.75 | 2,622,995 |
| LBTYA | 12.27▼ | -0.02 (-0.16%) | 12.34 | 12.01 | 1,503,401 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 250 |
| LBTYK | 11.93▼ | -0.07 (-0.58%) | 12.06 | 11.72 | 1,201,493 |
| LCCC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 890 |
| LCDS | 69.7616▼ | -0.3534 (-0.50%) | 69.7616 | 69.7616 | 1 |
| LCII | 116.43▼ | -0.52 (-0.44%) | 118.86 | 115.54 | 268,953 |
| LCLG | 69.6065▼ | -0.7877 (-1.12%) | 70.29 | 69.6065 | 521 |
| LCNB | 16.28▲ | +0.20 (+1.24%) | 16.28 | 15.925 | 20,589 |
| LCR | 38.8967▼ | -0.2333 (-0.60%) | 39.0699 | 38.8967 | 2,274 |
| LCTD | 58.2429▼ | -0.9215 (-1.56%) | 59.13 | 58.21 | 8,570 |
| LCTU | 78.0511▼ | -0.3639 (-0.46%) | 78.54 | 78.00 | 31,605 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LDEM | 63.365▼ | -0.7031 (-1.10%) | 63.87 | 63.365 | 1,165 |
| LDRX | 35.0917▼ | -0.0857 (-0.24%) | 35.39 | 35.0917 | 9,827 |
| LEA | 135.29▼ | -2.28 (-1.66%) | 139.26 | 135.165 | 529,771 |
| LECO | 271.12▼ | -3.77 (-1.37%) | 276.10 | 270.41 | 342,524 |
| LEDS | 2.03▼ | -0.02 (-0.98%) | 2.37 | 2.005 | 128,727 |
| LEE | 8.00▼ | -0.15 (-1.84%) | 8.31 | 7.68 | 72,707 |
| LEGN | 28.57▼ | -0.39 (-1.35%) | 29.15 | 27.97 | 1,332,728 |
| LEGR | 63.676▼ | -0.8588 (-1.33%) | 63.75 | 63.676 | 1,159 |
| LEGT | 11.06 | +0.00 (+0.00%) | 11.08 | 11.03 | 8,678 |
| LEMB | 42.12▲ | +0.01 (+0.02%) | 42.32 | 42.10 | 278,285 |
| LEO | 6.44 | +0.00 (+0.00%) | 6.48 | 6.43 | 198,483 |
| LEVI | 22.75▼ | -0.28 (-1.22%) | 23.41 | 22.515 | 3,312,754 |
| LEXI | 38.9747▼ | -0.2612 (-0.67%) | 39.21 | 38.95 | 41,260 |
| LFEQ | 58.0986▼ | -0.2537 (-0.43%) | 58.0986 | 58.0986 | 157 |
| LFSC | 38.3888▼ | -0.6512 (-1.67%) | 38.62 | 38.3888 | 239 |
| LFST | 8.85▲ | +1.49 (+20.24%) | 8.89 | 7.80 | 13,663,508 |
| LFUS | 441.58▼ | -0.09 (-0.02%) | 457.43 | 432.74 | 354,028 |
| LFWD | 6.76▼ | -0.24 (-3.43%) | 7.17 | 6.69 | 5,005 |
| LGCF | 34.887▼ | -0.3661 (-1.04%) | 34.887 | 34.887 | 1 |
| LGCL | 1.79▲ | +0.02 (+1.13%) | 1.94 | 1.7101 | 4,052 |
| LGCY | 11.29▲ | +0.01 (+0.09%) | 11.55 | 11.075 | 62,092 |
| LGDX | 24.355▼ | -0.13 (-0.53%) | 24.355 | 24.355 | 0 |
| LGH | 62.2229▼ | -0.3711 (-0.59%) | 62.755 | 62.09 | 11,748 |
| LGI | 17.80▼ | -0.13 (-0.73%) | 18.005 | 17.80 | 62,159 |
| LGL | 7.15▲ | +0.18 (+2.58%) | 7.21 | 7.01 | 7,571 |
| LGLV | 178.91▼ | -0.71 (-0.40%) | 179.385 | 178.60 | 15,065 |
| LGND | 210.33▼ | -22.22 (-9.55%) | 225.635 | 200.01 | 643,072 |
| LGRO | 41.8676▲ | +0.1373 (+0.33%) | 41.8676 | 41.86 | 6,104 |