Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVA | 4.39▼ | -0.11 (-2.44%) | 4.5265 | 4.39 | 23,655 |
| JVAL | 57.08▲ | +0.28 (+0.49%) | 57.2599 | 56.67 | 31,368 |
| JWEL | 2.23▼ | -0.03 (-1.33%) | 3.00 | 2.12 | 68,135 |
| JXG | 7.63▲ | +0.24 (+3.25%) | 8.55 | 7.40 | 8,256 |
| JXI | 84.36▼ | -1.00 (-1.17%) | 85.2214 | 84.34 | 15,644 |
| JYNT | 9.16▼ | -0.14 (-1.51%) | 9.49 | 9.15 | 55,158 |
| JZXN | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.09 | 41,673 |
| KAI | 322.79▼ | -9.39 (-2.83%) | 328.45 | 319.70 | 149,869 |
| KALU | 183.96▼ | -3.07 (-1.64%) | 189.86 | 183.45 | 303,842 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| KARS | 36.1684▲ | +0.3084 (+0.86%) | 36.3227 | 35.652 | 52,195 |
| KB | 101.05▼ | -1.52 (-1.48%) | 101.60 | 100.00 | 221,497 |
| KBA | 34.37▲ | +0.27 (+0.79%) | 34.415 | 34.25 | 33,198 |
| KBDC | 14.77▼ | -0.07 (-0.47%) | 14.90 | 14.73 | 292,361 |
| KBE | 63.48▼ | -0.12 (-0.19%) | 63.55 | 62.86 | 3,036,642 |
| KBWB | 86.49▼ | -0.09 (-0.10%) | 86.73 | 85.795 | 589,523 |
| KBWY | 17.6164▲ | +0.0244 (+0.14%) | 17.67 | 17.50 | 56,432 |
| KCE | 151.14▼ | -0.42 (-0.28%) | 151.32 | 150.315 | 7,837 |
| KCHV | 10.34▲ | +0.015 (+0.15%) | 10.34 | 10.34 | 216 |
| KDEF | 53.14▼ | -0.26 (-0.49%) | 53.47 | 51.42 | 134,267 |
| KDP | 30.04▼ | -0.06 (-0.20%) | 30.23 | 29.77 | 8,831,765 |
| KEAT | 33.3736▲ | +0.0753 (+0.23%) | 33.38 | 33.3736 | 372 |
| KELYA | 11.66▲ | +0.42 (+3.74%) | 11.69 | 11.22 | 644,948 |
| KELYB | 20.97▲ | +2.27 (+12.14%) | 21.00 | 19.33 | 13,624 |
| KEMQ | 25.816▲ | +0.257 (+1.01%) | 25.89 | 25.54 | 8,844 |
| KEMX | 51.53▲ | +0.52 (+1.02%) | 51.725 | 50.5915 | 13,450 |
| KEN | 91.82▼ | -2.69 (-2.85%) | 92.81 | 89.58 | 21,820 |
| KEX | 140.46▼ | -2.87 (-2.00%) | 143.50 | 140.305 | 456,075 |
| KEY | 21.34▼ | -0.16 (-0.74%) | 21.425 | 21.1245 | 12,892,375 |
| KEYS | 339.13▼ | -8.52 (-2.45%) | 348.94 | 336.00 | 1,770,137 |
| KF | 74.90▲ | +3.17 (+4.42%) | 74.90 | 71.73 | 18,759 |
| KFFB | 4.555 | +0.00 (+0.00%) | 4.555 | 4.555 | 168 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,538 |
| KFRC | 44.70▲ | +1.73 (+4.03%) | 44.95 | 43.01 | 226,075 |
| KFY | 69.96▲ | +1.39 (+2.03%) | 70.11 | 68.73 | 239,150 |
| KGC | 29.29▲ | +0.78 (+2.74%) | 29.365 | 27.8915 | 4,488,141 |
| KGEI | 5.22▲ | +0.18 (+3.57%) | 5.24 | 5.07 | 289,830 |
| KGS | 68.85▼ | -1.64 (-2.33%) | 70.05 | 68.14 | 1,816,171 |
| KHC | 24.47▲ | +0.09 (+0.37%) | 24.71 | 24.40 | 10,348,930 |
| KIDS | 17.81▲ | +0.26 (+1.48%) | 17.97 | 17.24 | 74,899 |
| KIM | 24.17▼ | -0.25 (-1.02%) | 24.39 | 24.15 | 2,449,597 |
| KINS | 15.35▼ | -0.54 (-3.40%) | 15.91 | 15.325 | 100,748 |
| KITT | 1.72▲ | +0.03 (+1.78%) | 1.738 | 1.65 | 289,654 |
| KLAC | 1,927.63▼ | -29.5599 (-1.51%) | 1,960.54 | 1,891.38 | 871,721 |
| KLIC | 104.75▼ | -0.86 (-0.81%) | 106.60 | 100.34 | 1,072,285 |
| KLMN | 30.915▲ | +0.1836 (+0.60%) | 30.915 | 30.85 | 106 |
| KLMT | 34.48▲ | +0.156 (+0.45%) | 34.48 | 34.30 | 137 |
| KLTR | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.48 | 543,495 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| KMDA | 7.86▼ | -0.12 (-1.50%) | 7.94 | 7.84 | 25,987 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMID | 24.8246▲ | +0.1951 (+0.79%) | 24.8246 | 24.625 | 2,458 |
| KMLM | 28.54▼ | -0.06 (-0.21%) | 28.7399 | 28.38 | 127,591 |
| KMRK | 1.97▼ | -0.07 (-3.43%) | 2.0385 | 1.97 | 2,495 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KN | 37.97▲ | +0.35 (+0.93%) | 38.285 | 37.12 | 1,081,351 |
| KNCT | 205.0263▲ | +1.5913 (+0.78%) | 205.80 | 201.77 | 1,483 |
| KNF | 78.75▲ | +0.45 (+0.57%) | 79.21 | 76.7031 | 360,278 |
| KNGZ | 40.7655▲ | +0.2339 (+0.58%) | 40.92 | 40.56 | 2,994 |
| KNO | 62.386▲ | +0.3231 (+0.52%) | 62.386 | 62.386 | 300 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KNTK | 46.64▼ | -0.76 (-1.60%) | 47.90 | 46.60 | 745,757 |
| KNX | 75.02▲ | +0.84 (+1.13%) | 75.66 | 72.88 | 5,498,377 |
| KO | 80.41▼ | -1.21 (-1.48%) | 81.76 | 80.335 | 14,654,019 |
| KOD | 36.12▲ | +1.03 (+2.94%) | 36.585 | 34.48 | 458,295 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| KOF | 107.30▼ | -2.60 (-2.37%) | 110.94 | 106.90 | 158,320 |
| KOID | 42.29▲ | +0.02 (+0.05%) | 42.49 | 41.57 | 173,312 |
| KOKU | 131.5222▲ | +0.5313 (+0.41%) | 131.5222 | 131.5222 | 38 |
| KOMP | 74.39▲ | +1.38 (+1.89%) | 74.6758 | 72.96 | 430,892 |
| KOOL | 14.627▲ | +0.047 (+0.32%) | 14.627 | 14.43 | 400 |
| KOP | 41.29▼ | -1.44 (-3.37%) | 42.61 | 41.10 | 107,876 |
| KOPN | 6.05▲ | +0.54 (+9.80%) | 6.135 | 5.555 | 10,726,001 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.18 | 64,693 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KOS | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.70 | 7,993,161 |
| KPRX | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.745 | 26,762 |
| KPTI | 9.11▲ | +0.13 (+1.45%) | 9.2499 | 8.72 | 173,466 |
| KQQQ | 31.47▲ | +0.27 (+0.87%) | 31.48 | 31.01 | 84,794 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KRE | 69.55▼ | -0.03 (-0.04%) | 69.565 | 68.705 | 14,134,598 |
| KRG | 27.49▼ | -0.04 (-0.15%) | 27.555 | 27.265 | 804,180 |
| KRMA | 48.06▲ | +0.3578 (+0.75%) | 48.06 | 47.99 | 5,727 |
| KRNT | 15.84▼ | -0.79 (-4.75%) | 16.69 | 15.76 | 212,235 |
| KRNY | 8.21▼ | -0.01 (-0.12%) | 8.23 | 8.105 | 250,221 |
| KRO | 7.48▲ | +0.21 (+2.89%) | 7.55 | 7.17 | 198,641 |
| KROP | 35.175▲ | +0.2246 (+0.64%) | 35.25 | 34.92 | 4,815 |
| KRT | 27.35▲ | +0.03 (+0.11%) | 27.51 | 27.055 | 74,413 |
| KRYS | 310.30▲ | +3.67 (+1.20%) | 311.065 | 299.28 | 171,956 |
| KSA | 38.71▼ | -0.03 (-0.08%) | 38.95 | 38.56 | 570,113 |
| KSPI | 92.80▼ | -0.36 (-0.39%) | 93.80 | 91.43 | 533,951 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| KSTR | 26.47▲ | +0.42 (+1.61%) | 26.59 | 26.15 | 422,188 |
| KTB | 73.75▲ | +0.59 (+0.81%) | 75.17 | 72.73 | 540,906 |
| KTCC | 3.30▲ | +0.055 (+1.69%) | 3.3499 | 3.17 | 12,894 |
| KTF | 9.11▲ | +0.07 (+0.77%) | 9.13 | 9.02 | 94,693 |
| KULR | 4.86▲ | +0.14 (+2.97%) | 4.97 | 4.52 | 3,123,777 |
| KURA | 9.97▼ | -0.27 (-2.64%) | 10.18 | 9.8901 | 1,604,975 |
| KVAC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 12.20 | 13,699 |
| KVHI | 10.40▼ | -0.36 (-3.35%) | 11.075 | 10.31 | 562,951 |