Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 187.39▲ | +2.41 (+1.30%) | 191.40 | 184.84 | 314,036 |
| IRTR | 31.07▼ | -0.003 (-0.01%) | 31.14 | 31.061 | 43,300 |
| IRWD | 4.08▼ | -0.22 (-5.12%) | 4.29 | 4.05 | 2,565,084 |
| ISCB | 67.08▼ | -0.4556 (-0.67%) | 67.62 | 66.92 | 6,100 |
| ISCF | 42.48▲ | +0.14 (+0.33%) | 42.55 | 42.365 | 22,800 |
| ISCG | 57.78▼ | -0.24 (-0.41%) | 58.11 | 57.60 | 43,700 |
| ISCV | 70.19▼ | -0.64 (-0.90%) | 71.00 | 70.11 | 4,400 |
| ISD | 14.52▲ | +0.08 (+0.55%) | 14.54 | 14.40 | 79,500 |
| ISEP | 32.93▼ | -0.0622 (-0.19%) | 33.00 | 32.89 | 3,000 |
| ISHG | 75.04▼ | -0.08 (-0.11%) | 75.30 | 75.04 | 17,719 |
| ISHP | 40.299▼ | -0.312 (-0.77%) | 40.299 | 40.299 | 100 |
| ISMD | 39.84▼ | -0.44 (-1.09%) | 40.2534 | 39.80 | 86,583 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 42,779 |
| ISRA | 62.27▲ | +0.52 (+0.84%) | 62.41 | 61.76 | 20,007 |
| ISRG | 592.27▼ | -0.58 (-0.10%) | 603.88 | 590.80 | 1,863,518 |
| ISSC | 18.22▼ | -0.74 (-3.90%) | 19.441 | 18.18 | 477,417 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.82 | 48.79 | 313,333 |
| ISTR | 26.70▼ | -0.15 (-0.56%) | 26.93 | 26.50 | 42,119 |
| ISWN | 21.80▼ | -0.0298 (-0.14%) | 21.80 | 21.80 | 1,100 |
| ITAN | 38.126▼ | -0.324 (-0.84%) | 38.38 | 38.126 | 5,400 |
| ITDB | 33.23▼ | -0.05 (-0.15%) | 33.323 | 33.22 | 14,100 |
| ITDC | 34.35▼ | -0.12 (-0.35%) | 34.50 | 34.35 | 19,500 |
| ITDD | 35.68▼ | -0.13 (-0.36%) | 35.85 | 35.66 | 27,300 |
| ITDE | 36.71▼ | -0.16 (-0.43%) | 36.90 | 36.69 | 23,200 |
| ITDF | 37.807▼ | -0.153 (-0.40%) | 37.99 | 37.807 | 6,400 |
| ITDG | 38.33▼ | -0.131 (-0.34%) | 38.49 | 38.33 | 7,000 |
| ITDH | 38.287▼ | -0.157 (-0.41%) | 38.48 | 38.287 | 5,200 |
| ITDI | 38.266▼ | -0.157 (-0.41%) | 38.46 | 38.266 | 2,600 |
| ITDJ | 29.755▼ | -0.121 (-0.41%) | 29.89 | 29.755 | 3,300 |
| ITEQ | 61.52▲ | +0.618 (+1.01%) | 61.775 | 60.99 | 4,900 |
| ITIC | 249.75▼ | -6.45 (-2.52%) | 256.10 | 248.55 | 13,653 |
| ITOT | 150.81▼ | -0.48 (-0.32%) | 151.6899 | 150.74 | 2,784,876 |
| ITP | 0.233▼ | -0.0014 (-0.60%) | 0.24 | 0.2312 | 130,559 |
| ITRG | 3.91▼ | -0.18 (-4.40%) | 4.02 | 3.82 | 1,727,000 |
| ITRN | 44.00▼ | -0.84 (-1.87%) | 45.00 | 43.50 | 84,839 |
| ITT | 177.90▼ | -2.08 (-1.16%) | 180.79 | 175.58 | 660,900 |
| ITUB | 7.30▼ | -0.15 (-2.01%) | 7.35 | 7.27 | 16,684,400 |
| IUS | 57.94▼ | -0.4013 (-0.69%) | 58.41 | 57.94 | 118,465 |
| IUSB | 46.66▲ | +0.04 (+0.09%) | 46.70 | 46.615 | 4,326,135 |
| IUSG | 170.27▲ | +0.38 (+0.22%) | 171.32 | 169.60 | 449,100 |
| IUSV | 103.69▼ | -1.04 (-0.99%) | 104.85 | 103.675 | 618,918 |
| IVA | 5.10▲ | +0.56 (+12.33%) | 5.17 | 4.75 | 1,435,178 |
| IVAL | 31.992▼ | -0.098 (-0.31%) | 32.07 | 31.97 | 15,000 |
| IVE | 214.17▼ | -2.12 (-0.98%) | 216.85 | 214.17 | 1,238,812 |
| IVLU | 38.64▼ | -0.16 (-0.41%) | 38.76 | 38.61 | 1,062,200 |
| IVOG | 125.11▼ | -0.99 (-0.79%) | 125.68 | 124.85 | 13,914 |
| IVOO | 115.58▼ | -0.88 (-0.76%) | 116.51 | 115.37 | 62,916 |
| IVOV | 103.58▼ | -1.21 (-1.15%) | 104.91 | 103.51 | 11,819 |
| IVR | 8.48▼ | -0.03 (-0.35%) | 8.60 | 8.44 | 2,393,600 |
| IVT | 28.85▲ | +0.67 (+2.38%) | 28.87 | 28.14 | 495,584 |
| IVV | 692.63▼ | -2.26 (-0.33%) | 697.01 | 692.36 | 4,701,986 |
| IVVD | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.39 | 2,782,777 |
| IVW | 124.76▲ | +0.30 (+0.24%) | 125.5655 | 124.22 | 2,382,335 |
| IVZ | 27.69▼ | -0.56 (-1.98%) | 28.15 | 27.43 | 4,161,900 |
| IWB | 378.22▼ | -1.23 (-0.32%) | 380.4801 | 378.03 | 1,530,595 |
| IWC | 164.08▲ | +1.53 (+0.94%) | 164.51 | 162.86 | 78,899 |
| IWD | 214.35▼ | -2.22 (-1.03%) | 216.79 | 214.175 | 2,762,741 |
| IWF | 476.95▲ | +1.22 (+0.26%) | 480.30 | 475.26 | 1,284,304 |
| IWFG | 54.061▲ | +0.173 (+0.32%) | 54.11 | 54.06 | 300 |
| IWL | 172.17▼ | -0.28 (-0.16%) | 173.28 | 172.17 | 32,200 |
| IWLG | 54.751▲ | +0.087 (+0.16%) | 55.17 | 54.64 | 11,200 |
| IWM | 255.48▼ | -0.60 (-0.23%) | 256.795 | 253.97 | 32,949,371 |
| IWN | 187.32▼ | -0.63 (-0.34%) | 188.38 | 186.32 | 352,906 |
| IWO | 336.65▼ | -0.70 (-0.21%) | 337.98 | 334.64 | 917,418 |
| IWP | 141.01▼ | -0.87 (-0.61%) | 141.902 | 140.88 | 508,342 |
| IWR | 98.83▼ | -1.01 (-1.01%) | 99.90 | 98.7846 | 1,723,080 |
| IWS | 144.57▼ | -1.67 (-1.14%) | 146.41 | 144.49 | 359,128 |
| IWV | 392.24▼ | -1.26 (-0.32%) | 394.51 | 391.99 | 621,529 |
| IWX | 93.32▼ | -0.90 (-0.96%) | 94.2732 | 93.26 | 110,232 |
| IWY | 278.51▲ | +1.15 (+0.41%) | 280.47 | 277.615 | 606,820 |
| IX | 29.88▼ | -0.19 (-0.63%) | 29.97 | 29.77 | 228,500 |
| IXC | 41.66▼ | -0.56 (-1.33%) | 42.14 | 41.52 | 314,333 |
| IXG | 122.18▼ | -1.76 (-1.42%) | 123.84 | 122.04 | 18,597 |
| IXJ | 100.48▲ | +0.85 (+0.85%) | 100.90 | 99.87 | 135,286 |
| IXN | 107.49▼ | -0.17 (-0.16%) | 108.18 | 107.40 | 186,300 |
| IXP | 121.03▼ | -0.45 (-0.37%) | 121.675 | 120.67 | 143,688 |
| IXUS | 86.72▼ | -0.34 (-0.39%) | 86.96 | 86.60 | 939,781 |
| IYC | 104.52▼ | -0.40 (-0.38%) | 105.395 | 104.52 | 180,133 |
| IYE | 47.87▼ | -0.57 (-1.18%) | 48.61 | 47.83 | 1,636,397 |
| IYF | 130.84▼ | -2.16 (-1.62%) | 132.57 | 130.613 | 206,502 |
| IYG | 94.08▼ | -1.50 (-1.57%) | 95.34 | 94.00 | 93,523 |
| IYH | 67.33▲ | +0.75 (+1.13%) | 67.63 | 66.72 | 582,298 |
| IYM | 161.38▼ | -1.71 (-1.05%) | 161.92 | 160.29 | 92,898 |
| IYW | 202.65▲ | +0.32 (+0.16%) | 203.908 | 201.75 | 582,689 |
| IYY | 167.99▼ | -0.54 (-0.32%) | 168.99 | 167.98 | 25,820 |
| IZEA | 4.38▼ | -0.02 (-0.45%) | 4.4922 | 4.3501 | 36,034 |
| IZM | 2.55▼ | -0.05 (-1.92%) | 2.62 | 2.53 | 113,871 |
| JAAA | 50.63▲ | +0.03 (+0.06%) | 50.63 | 50.60 | 7,748,508 |
| JACK | 20.70▲ | +0.20 (+0.98%) | 21.28 | 20.525 | 617,373 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 113,800 |
| JADE | 65.355▼ | -0.415 (-0.63%) | 65.61 | 65.355 | 66,100 |
| JAMF | 13.03▲ | +0.02 (+0.15%) | 13.03 | 13.01 | 618,537 |
| JAVA | 73.50▼ | -0.92 (-1.24%) | 74.39 | 73.45 | 499,000 |
| JAZZ | 169.37▲ | +2.38 (+1.43%) | 172.35 | 167.51 | 1,635,400 |
| JBHT | 203.82▼ | -1.72 (-0.84%) | 207.83 | 203.5394 | 988,769 |
| JBL | 224.45▲ | +0.07 (+0.03%) | 226.25 | 219.44 | 834,300 |
| JBLU | 5.03▼ | -0.04 (-0.79%) | 5.1594 | 5.00 | 15,854,453 |
| JBND | 54.11▲ | +0.03 (+0.06%) | 54.196 | 54.09 | 1,075,100 |
| JBSS | 69.46▼ | -0.36 (-0.52%) | 70.47 | 68.88 | 39,356 |
| JBTM | 158.31▲ | +4.14 (+2.69%) | 158.83 | 153.21 | 834,202 |