Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 91.6859▲ | +0.7205 (+0.79%) | 91.94 | 91.29 | 6,139 |
| JSTC | 23.1573▲ | +0.1231 (+0.53%) | 23.20 | 23.1303 | 5,519 |
| JTEK | 103.03▲ | +1.262 (+1.24%) | 103.73 | 102.83 | 157,786 |
| JUNS | 4.61▼ | -0.09 (-1.91%) | 4.98 | 4.56 | 25,239 |
| JUSA | 69.72▲ | +0.10 (+0.14%) | 70.01 | 69.6573 | 20,932 |
| JUST | 111.307▲ | +0.433 (+0.39%) | 111.485 | 111.21 | 6,281 |
| JVAL | 60.03▲ | +0.29 (+0.49%) | 60.08 | 59.765 | 24,954 |
| JWEL | 3.06▼ | -0.85 (-21.74%) | 3.5231 | 2.59 | 252,365 |
| JXG | 7.096▼ | -0.269 (-3.65%) | 7.096 | 7.096 | 448 |
| JXN | 130.66▲ | +1.50 (+1.16%) | 131.77 | 129.215 | 396,407 |
| KAI | 334.08▼ | -4.25 (-1.26%) | 341.09 | 328.66 | 82,051 |
| KALU | 189.49▼ | -3.90 (-2.02%) | 199.8899 | 188.75 | 236,956 |
| KARO | 62.795▲ | +0.195 (+0.31%) | 64.1569 | 61.7005 | 91,106 |
| KB | 117.85▲ | +0.23 (+0.20%) | 118.284 | 117.195 | 137,684 |
| KBA | 33.7065▲ | +0.2865 (+0.86%) | 33.77 | 33.682 | 10,795 |
| KBE | 71.02▲ | +0.51 (+0.72%) | 71.145 | 70.45 | 991,229 |
| KBWB | 99.32▲ | +1.06 (+1.08%) | 99.48 | 98.455 | 782,008 |
| KBWP | 133.08▼ | -1.19 (-0.89%) | 133.935 | 132.25 | 12,581 |
| KBWY | 17.98▲ | +0.1747 (+0.98%) | 17.995 | 17.835 | 206,208 |
| KCCA | 17.285▲ | +0.035 (+0.20%) | 17.33 | 17.24 | 5,211 |
| KCE | 166.01▲ | +0.84 (+0.51%) | 166.12 | 164.98 | 4,411 |
| KCHV | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 6,514 |
| KDP | 29.56▲ | +0.38 (+1.30%) | 29.665 | 28.96 | 16,217,216 |
| KEAT | 34.0375▲ | +0.0907 (+0.27%) | 34.0375 | 33.99 | 814 |
| KELYA | 15.44▲ | +0.02 (+0.13%) | 15.44 | 15.04 | 317,699 |
| KELYB | 22.80 | +0.00 (+0.00%) | 22.99 | 22.60 | 40 |
| KEMQ | 26.381▼ | -0.0245 (-0.09%) | 26.381 | 26.381 | 100 |
| KEMX | 50.1496▲ | +0.8555 (+1.74%) | 50.26 | 49.95 | 4,895 |
| KEX | 135.93▲ | +3.28 (+2.47%) | 136.97 | 132.99 | 490,280 |
| KEY | 22.89▲ | +0.20 (+0.88%) | 22.99 | 22.67 | 6,143,552 |
| KEYS | 354.50▲ | +10.80 (+3.14%) | 357.34 | 351.14 | 648,362 |
| KF | 62.82▲ | +2.81 (+4.68%) | 63.42 | 62.4183 | 23,459 |
| KFFB | 5.57▲ | +0.035 (+0.63%) | 5.57 | 5.495 | 17,034 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 230 |
| KFRC | 57.71▼ | -0.24 (-0.41%) | 58.24 | 56.56 | 158,424 |
| KFY | 83.30▲ | +0.55 (+0.66%) | 83.30 | 81.39 | 231,635 |
| KGEI | 5.42▲ | +0.09 (+1.69%) | 5.45 | 5.2445 | 91,423 |
| KGS | 62.06▲ | +0.96 (+1.57%) | 63.35 | 61.56 | 1,066,896 |
| KHC | 24.53▼ | -0.12 (-0.49%) | 24.60 | 24.10 | 14,486,281 |
| KIDS | 24.86▲ | +0.62 (+2.56%) | 25.01 | 23.995 | 247,018 |
| KIE | 63.51▼ | -0.11 (-0.17%) | 63.81 | 63.18 | 738,961 |
| KIM | 24.18▲ | +0.21 (+0.88%) | 24.215 | 23.975 | 2,322,976 |
| KINS | 19.62▲ | +0.55 (+2.88%) | 20.18 | 19.09 | 191,833 |
| KKR | 110.90▼ | -0.07 (-0.06%) | 114.5652 | 109.14 | 4,921,174 |
| KLAC | 208.25▲ | +7.78 (+3.88%) | 210.27 | 205.22 | 11,951,856 |
| KLC | 4.64▼ | -0.14 (-2.93%) | 4.84 | 4.585 | 452,887 |
| KLIC | 95.15▲ | +4.13 (+4.54%) | 96.42 | 94.0129 | 729,539 |
| KLMN | 31.818▲ | +0.0985 (+0.31%) | 31.818 | 31.818 | 100 |
| KLMT | 35.51▲ | +0.148 (+0.42%) | 35.51 | 35.51 | 100 |
| KLTR | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 447,373 |
| KMB | 108.93▲ | +0.36 (+0.33%) | 109.55 | 107.40 | 1,897,204 |
| KMI | 31.73▲ | +0.25 (+0.79%) | 31.81 | 31.37 | 4,972,087 |
| KMID | 25.515▼ | -0.015 (-0.06%) | 25.60 | 25.41 | 17,906 |
| KMLM | 28.90▲ | +0.07 (+0.24%) | 28.90 | 28.6401 | 146,591 |
| KMTS | 28.00▲ | +0.10 (+0.36%) | 28.585 | 27.53 | 401,221 |
| KMX | 58.71▲ | +0.53 (+0.91%) | 58.94 | 57.28 | 1,390,763 |
| KN | 39.02▲ | +0.45 (+1.17%) | 39.575 | 38.79 | 566,919 |
| KNCT | 199.635▲ | +4.2532 (+2.18%) | 201.21 | 199.635 | 1,943 |
| KNGZ | 42.5913▲ | +0.0114 (+0.03%) | 42.82 | 42.21 | 17,524 |
| KNO | 64.533▲ | +0.22 (+0.34%) | 64.533 | 64.533 | 100 |
| KNSA | 78.15▲ | +0.35 (+0.45%) | 79.789 | 76.92 | 527,350 |
| KNSL | 373.52▼ | -1.08 (-0.29%) | 374.78 | 366.5001 | 145,923 |
| KNTK | 51.25▲ | +0.14 (+0.27%) | 51.78 | 51.14 | 537,146 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| KO | 86.71▲ | +0.23 (+0.27%) | 87.29 | 85.68 | 9,048,802 |
| KOD | 43.41▲ | +1.30 (+3.09%) | 43.64 | 42.22 | 382,970 |
| KODK | 10.13▲ | +0.05 (+0.50%) | 10.28 | 9.745 | 767,831 |
| KOF | 109.87▲ | +0.17 (+0.15%) | 110.65 | 109.0172 | 146,248 |
| KOID | 39.25▲ | +0.30 (+0.77%) | 39.64 | 39.1951 | 167,440 |
| KOKU | 135.155▲ | +0.234 (+0.17%) | 135.155 | 135.155 | 100 |
| KOLD | 28.54▼ | -0.40 (-1.38%) | 28.61 | 27.965 | 1,908,957 |
| KOMP | 70.878▲ | +0.188 (+0.27%) | 71.62 | 70.6451 | 44,105 |
| KOOL | 14.89▲ | +0.1307 (+0.89%) | 14.89 | 14.89 | 100 |
| KOP | 45.34▼ | -0.67 (-1.46%) | 46.74 | 44.10 | 274,053 |
| KOPN | 5.02▼ | -0.18 (-3.46%) | 5.41 | 4.98 | 7,023,748 |
| KOS | 2.51▼ | -0.05 (-1.95%) | 2.53 | 2.47 | 7,399,743 |
| KPLT | 7.88▼ | -0.12 (-1.50%) | 8.10 | 7.40 | 50,650 |
| KPRX | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.5801 | 20,358 |
| KQQQ | 29.1656▼ | -0.024 (-0.08%) | 29.50 | 29.12 | 37,571 |
| KRBN | 34.0772▼ | -0.1728 (-0.50%) | 34.10 | 34.0501 | 8,545 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KRE | 77.38▲ | +0.57 (+0.74%) | 77.545 | 76.805 | 8,768,761 |
| KREF | 7.66▲ | +0.09 (+1.19%) | 7.70 | 7.54 | 394,568 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KRNT | 17.64▲ | +0.06 (+0.34%) | 19.35 | 17.0984 | 548,166 |
| KRNY | 9.53 | +0.00 (+0.00%) | 9.565 | 9.36 | 531,762 |
| KRO | 7.86▼ | -0.51 (-6.09%) | 8.41 | 7.78 | 458,491 |
| KROP | 35.0699▼ | -0.0677 (-0.19%) | 35.76 | 35.0699 | 453 |
| KRRO | 13.35▲ | +0.03 (+0.23%) | 13.58 | 12.79 | 95,411 |
| KRT | 48.26▼ | -1.80 (-3.60%) | 50.8099 | 48.11 | 159,101 |
| KRYS | 332.86▲ | +5.81 (+1.78%) | 334.21 | 325.06 | 160,943 |
| KSPI | 99.55▲ | +4.19 (+4.39%) | 99.5999 | 94.88 | 825,656 |
| KSPY | 29.9166▲ | +0.0309 (+0.10%) | 29.94 | 29.885 | 15,565 |
| KSS | 19.27▲ | +0.78 (+4.22%) | 19.385 | 18.375 | 2,875,878 |
| KSTR | 25.38▲ | +0.68 (+2.75%) | 25.48 | 25.22 | 923,251 |
| KTB | 81.60▲ | +6.64 (+8.86%) | 84.5275 | 77.86 | 1,467,927 |
| KTCC | 3.86▲ | +0.06 (+1.58%) | 3.91 | 3.8119 | 3,981 |
| KURA | 9.94▲ | +0.01 (+0.10%) | 10.06 | 9.77 | 1,147,140 |
| KURE | 18.63▼ | -0.0853 (-0.46%) | 18.79 | 18.55 | 19,834 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |