Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 28.12▲ | +1.50 (+5.63%) | 29.055 | 27.80 | 94,785 |
| KRYS | 307.79▲ | +5.97 (+1.98%) | 312.38 | 298.925 | 264,886 |
| KSPI | 83.41▼ | -2.22 (-2.59%) | 86.82 | 82.8632 | 554,387 |
| KSPY | 28.97▲ | +0.03 (+0.10%) | 28.99 | 28.95 | 11,809 |
| KSTR | 24.97▲ | +0.23 (+0.93%) | 25.09 | 24.78 | 302,590 |
| KTCC | 3.93▲ | +0.03 (+0.77%) | 4.0499 | 3.82 | 9,571 |
| KTF | 9.12▲ | +0.02 (+0.22%) | 9.17 | 9.07 | 103,308 |
| KULR | 4.58▲ | +0.03 (+0.66%) | 4.7899 | 4.35 | 2,111,210 |
| KVHI | 8.41▲ | +0.34 (+4.21%) | 8.5899 | 7.88 | 145,817 |
| KVLE | 28.1886▲ | +0.1388 (+0.49%) | 28.1886 | 28.125 | 2,605 |
| KW | 11.00▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 526,624 |
| KWR | 140.69▼ | -1.45 (-1.02%) | 143.94 | 138.51 | 141,929 |
| KXIN | 6.2441▲ | +0.2441 (+4.07%) | 6.43 | 5.9602 | 33,554 |
| KYMR | 74.61▲ | +1.40 (+1.91%) | 75.29 | 72.66 | 647,922 |
| KYN | 14.14▲ | +0.13 (+0.93%) | 14.19 | 13.97 | 188,915 |
| KYTX | 7.95▲ | +0.13 (+1.66%) | 8.05 | 7.795 | 618,306 |
| KZIA | 11.40▲ | +0.45 (+4.11%) | 12.04 | 10.975 | 163,057 |
| L | 105.02▲ | +0.56 (+0.54%) | 106.48 | 104.625 | 733,293 |
| LAB | 1.27▲ | +0.13 (+11.40%) | 1.29 | 1.14 | 3,864,531 |
| LABU | 179.22▲ | +13.77 (+8.32%) | 183.045 | 167.87 | 773,664 |
| LAC | 5.10▼ | -0.10 (-1.92%) | 5.17 | 5.00 | 7,036,936 |
| LALT | 24.7468▲ | +0.0246 (+0.10%) | 27.8156 | 24.1554 | 100,345 |
| LAMR | 150.93▲ | +1.34 (+0.90%) | 151.6115 | 149.635 | 371,723 |
| LAR | 9.81▼ | -0.35 (-3.44%) | 10.01 | 9.61 | 1,390,169 |
| LARK | 28.63▲ | +0.38 (+1.35%) | 29.00 | 28.0001 | 32,629 |
| LASE | 3.62▲ | +0.49 (+15.65%) | 3.80 | 2.77 | 67,135,690 |
| LASR | 74.89▼ | -1.50 (-1.96%) | 76.90 | 70.84 | 894,596 |
| LAUR | 33.55▲ | +0.09 (+0.27%) | 34.495 | 33.47 | 831,364 |
| LB | 74.27▼ | -1.65 (-2.17%) | 75.68 | 74.00 | 343,356 |
| LBGJ | 0.9322▼ | -0.0212 (-2.22%) | 0.9534 | 0.93 | 7,742 |
| LBRT | 31.56▲ | +0.50 (+1.61%) | 31.67 | 30.11 | 1,948,270 |
| LBTYA | 11.63▼ | -0.11 (-0.94%) | 12.07 | 11.61 | 1,198,680 |
| LBTYB | 13.99 | +0.00 (+0.00%) | 14.40 | 13.99 | 1,240 |
| LC | 17.57▲ | +1.18 (+7.20%) | 17.60 | 16.53 | 1,341,595 |
| LCDS | 72.1664▲ | +0.2097 (+0.29%) | 72.1664 | 72.1664 | 1 |
| LCLG | 74.4046▼ | -0.6529 (-0.87%) | 74.44 | 73.92 | 1,047 |
| LCNB | 16.52▲ | +0.52 (+3.25%) | 16.53 | 16.07 | 13,643 |
| LCR | 39.8124▲ | +0.1439 (+0.36%) | 39.84 | 39.72 | 2,620 |
| LCTD | 58.6107▲ | +0.4882 (+0.84%) | 58.6107 | 58.31 | 3,220 |
| LCTU | 81.0111▲ | +0.4011 (+0.50%) | 81.086 | 80.47 | 13,447 |
| LCUT | 9.37▲ | +0.04 (+0.43%) | 9.60 | 9.04 | 240,236 |
| LDEM | 61.8356▼ | -0.2975 (-0.48%) | 61.8356 | 61.8356 | 328 |
| LDRX | 36.2241▲ | +0.0522 (+0.14%) | 36.32 | 36.19 | 3,831 |
| LEA | 143.98▼ | -0.90 (-0.62%) | 145.75 | 143.905 | 405,693 |
| LECO | 263.84▲ | +1.02 (+0.39%) | 265.95 | 262.31 | 236,457 |
| LEDS | 1.94▼ | -0.01 (-0.51%) | 2.0645 | 1.89 | 14,145 |
| LEE | 11.00▲ | +0.33 (+3.09%) | 11.415 | 10.69 | 86,378 |
| LEGH | 23.43▲ | +0.21 (+0.90%) | 23.815 | 23.02 | 98,574 |
| LEGN | 34.20▼ | -1.78 (-4.95%) | 35.78 | 33.84 | 3,404,069 |
| LEGR | 66.809▲ | +0.1069 (+0.16%) | 66.8651 | 66.49 | 1,149 |
| LEMB | 42.18▲ | +0.115 (+0.27%) | 42.23 | 42.1664 | 185,447 |
| LEND | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 62,308 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.33 | 286,127 |
| LESL | 5.33▲ | +0.66 (+14.13%) | 5.37 | 4.50 | 410,410 |
| LEVI | 22.53▼ | -0.09 (-0.40%) | 22.85 | 22.37 | 2,055,434 |
| LEXI | 40.405▲ | +0.1336 (+0.33%) | 40.405 | 40.21 | 3,164 |
| LFEQ | 60.1381▲ | +0.2109 (+0.35%) | 60.1381 | 59.87 | 841 |
| LFMD | 4.87▲ | +0.31 (+6.80%) | 4.99 | 4.51 | 958,677 |
| LFSC | 39.08▲ | +1.0575 (+2.78%) | 39.56 | 39.08 | 1,677 |
| LFST | 7.64▲ | +0.14 (+1.87%) | 7.86 | 7.57 | 1,652,072 |
| LFUS | 480.24▼ | -4.41 (-0.91%) | 483.67 | 463.00 | 180,505 |
| LFVN | 9.31▲ | +0.99 (+11.90%) | 11.00 | 8.39 | 2,294,196 |
| LFWD | 7.17▼ | -0.11 (-1.51%) | 7.49 | 6.8101 | 4,658 |
| LGCF | 35.8828▲ | +0.4505 (+1.27%) | 35.8828 | 35.8828 | 49 |
| LGCL | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.01 | 2,638 |
| LGDX | 25.2955▲ | +0.1345 (+0.53%) | 25.2955 | 25.2955 | 2 |
| LGH | 65.20▲ | +0.2403 (+0.37%) | 65.34 | 64.52 | 45,583 |
| LGI | 18.35▲ | +0.20 (+1.10%) | 18.36 | 18.20 | 41,053 |
| LGIH | 50.61▲ | +3.30 (+6.98%) | 51.295 | 50.06 | 363,159 |
| LGL | 7.06▼ | -0.06 (-0.84%) | 7.0999 | 6.91 | 18,969 |
| LGND | 235.91▲ | +1.51 (+0.64%) | 241.10 | 234.42 | 208,002 |
| LGRO | 44.3098▲ | +0.1793 (+0.41%) | 44.38 | 44.3098 | 5,960 |
| LGVN | 0.80 | +0.00 (+0.00%) | 0.8201 | 0.79 | 174,614 |
| LIFE | 17.18▲ | +0.29 (+1.72%) | 17.84 | 16.41 | 382,156 |
| LII | 518.08▲ | +2.78 (+0.54%) | 526.50 | 514.5501 | 210,997 |
| LIN | 507.45▼ | -0.12 (-0.02%) | 512.16 | 504.51 | 2,994,569 |
| LINC | 50.60▲ | +0.53 (+1.06%) | 51.6499 | 50.09 | 329,592 |
| LIND | 22.19▲ | +0.45 (+2.07%) | 22.595 | 21.93 | 666,174 |
| LINE | 43.20▲ | +1.63 (+3.92%) | 43.44 | 41.93 | 839,862 |
| LION | 13.50▲ | +0.14 (+1.05%) | 13.82 | 13.385 | 1,699,641 |
| LIT | 83.28▼ | -1.58 (-1.86%) | 83.57 | 82.73 | 240,069 |
| LITB | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.765 | 4,963 |
| LITE | 945.08▲ | +7.08 (+0.75%) | 955.4768 | 864.2001 | 6,005,503 |
| LITL | 31.6504▲ | +0.5106 (+1.64%) | 31.6504 | 31.6504 | 96 |
| LITP | 15.13▼ | -0.41 (-2.64%) | 15.30 | 15.12 | 112,716 |
| LIVN | 73.72▲ | +2.39 (+3.35%) | 75.05 | 72.1327 | 562,092 |
| LIXT | 7.00▲ | +0.29 (+4.32%) | 7.27 | 6.41 | 183,247 |
| LLY | 1,125.27▲ | +46.49 (+4.31%) | 1,140.46 | 1,101.62 | 3,763,451 |
| LLYVK | 91.53▼ | -2.33 (-2.48%) | 94.54 | 90.10 | 594,777 |
| LLYX | 24.76▲ | +1.77 (+7.70%) | 25.42 | 23.7961 | 732,094 |
| LMUB | 50.85▲ | +0.05 (+0.10%) | 50.89 | 50.68 | 145,106 |
| LNG | 241.07▲ | +5.70 (+2.42%) | 241.42 | 234.5516 | 1,435,174 |
| LNKS | 1.53 | +0.00 (+0.00%) | 1.65 | 1.46 | 205,821 |
| LNT | 71.39▲ | +0.60 (+0.85%) | 71.67 | 70.29 | 1,662,915 |
| LNTH | 102.82▲ | +2.57 (+2.56%) | 103.75 | 100.675 | 826,234 |
| LOB | 37.58▲ | +1.57 (+4.36%) | 37.67 | 36.62 | 263,895 |
| LOBO | 0.81▼ | -0.0405 (-4.76%) | 0.868 | 0.74 | 636,396 |
| LOCO | 13.84▼ | -0.04 (-0.29%) | 14.145 | 13.75 | 262,844 |
| LODE | 4.36▲ | +0.44 (+11.22%) | 4.64 | 4.129 | 3,348,457 |
| LOGI | 118.69▼ | -0.38 (-0.32%) | 119.61 | 118.16 | 803,711 |