Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.07 | 128,973 |
| PHVS | 30.89▼ | -0.21 (-0.68%) | 31.93 | 30.64 | 646,018 |
| PI | 190.04▲ | +0.41 (+0.22%) | 191.65 | 186.31 | 391,963 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PILL | 15.08▼ | -0.43 (-2.77%) | 15.40 | 15.00 | 41,800 |
| PINK | 38.48▼ | -0.047 (-0.12%) | 38.61 | 38.30 | 25,700 |
| PINS | 21.42▲ | +0.02 (+0.09%) | 21.7834 | 21.24 | 10,401,261 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PJFV | 101.96▲ | +0.24 (+0.24%) | 102.69 | 101.84 | 168,700 |
| PJP | 123.44▲ | +0.56 (+0.46%) | 123.61 | 123.33 | 11,900 |
| PK | 15.17 | +0.00 (+0.00%) | 15.31 | 15.01 | 3,067,132 |
| PKBK | 32.49▲ | +0.30 (+0.93%) | 32.73 | 32.28 | 28,722 |
| PKG | 227.82▼ | -2.69 (-1.17%) | 231.19 | 227.29 | 351,800 |
| PKOH | 48.32▼ | -0.71 (-1.45%) | 49.16 | 48.25 | 49,600 |
| PKW | 147.90▲ | +0.50 (+0.34%) | 148.54 | 147.52 | 22,900 |
| PLBC | 61.81▲ | +0.85 (+1.39%) | 62.45 | 60.96 | 71,866 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 29 |
| PLMR | 134.23▲ | +3.47 (+2.65%) | 135.17 | 131.45 | 242,101 |
| PLPC | 383.49▼ | -13.76 (-3.46%) | 396.30 | 382.35 | 53,400 |
| PLSE | 52.45▼ | -1.36 (-2.53%) | 53.98 | 50.15 | 434,321 |
| PLTA | 26.384▼ | -0.036 (-0.14%) | 27.283 | 25.84 | 7,300 |
| PLTG | 24.46▼ | -0.03 (-0.12%) | 25.45 | 23.94 | 113,400 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PLTU | 69.81▲ | +0.05 (+0.07%) | 72.39 | 67.8863 | 875,638 |
| PLTY | 38.96▲ | +0.01 (+0.03%) | 39.59 | 38.60 | 123,600 |
| PLUS | 94.90▲ | +1.60 (+1.71%) | 95.14 | 91.67 | 225,400 |
| PLX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.71 | 717,000 |
| PLXS | 256.56▼ | -5.98 (-2.28%) | 261.23 | 253.34 | 229,500 |
| PM | 202.00▲ | +0.81 (+0.40%) | 202.77 | 200.50 | 3,527,400 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,576 |
| PMTS | 25.50▼ | -0.04 (-0.16%) | 26.23 | 25.11 | 176,401 |
| PMVP | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.40 | 398,562 |
| PNQI | 52.90▲ | +0.32 (+0.61%) | 53.01 | 52.80 | 14,900 |
| PNRG | 217.25▲ | +2.38 (+1.11%) | 217.70 | 213.36 | 63,500 |
| PNTG | 40.52▲ | +0.79 (+1.99%) | 40.67 | 39.605 | 205,823 |
| PNW | 99.91▲ | +0.99 (+1.00%) | 100.15 | 98.57 | 1,338,773 |
| POLE | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 133 |
| POWW | 2.23 | +0.00 (+0.00%) | 2.26 | 2.215 | 368,925 |
| PPH | 110.70▲ | +0.21 (+0.19%) | 110.94 | 110.32 | 442,200 |
| PPIH | 31.03▼ | -0.29 (-0.93%) | 31.45 | 30.90 | 40,500 |
| PQAP | 33.20▼ | -0.035 (-0.11%) | 33.21 | 33.20 | 3,838 |
| PQJA | 32.98▼ | -0.025 (-0.08%) | 32.99 | 32.96 | 4,971 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PQNT | 22.61▼ | -1.02 (-4.32%) | 22.74 | 22.60 | 18,146 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PR | 23.40▲ | +0.37 (+1.61%) | 23.625 | 23.2052 | 6,144,251 |
| PRAA | 19.99▼ | -0.04 (-0.20%) | 20.41 | 19.85 | 172,300 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PRCH | 17.69▲ | +0.13 (+0.74%) | 17.8877 | 17.53 | 1,460,999 |
| PRCS | 29.3251▲ | +0.0701 (+0.24%) | 29.3251 | 29.24 | 2,356 |
| PRDO | 33.73▲ | +0.02 (+0.06%) | 33.95 | 33.51 | 518,800 |
| PRE | 21.16▼ | -0.68 (-3.11%) | 21.66 | 20.705 | 143,479 |
| PRF | 55.75▲ | +0.21 (+0.38%) | 55.78 | 55.66 | 427,000 |
| PRFZ | 52.92▼ | -0.24 (-0.45%) | 53.13 | 52.91 | 187,400 |
| PRGO | 15.45▲ | +0.39 (+2.59%) | 15.52 | 14.86 | 1,840,200 |
| PRGS | 38.99▼ | -0.34 (-0.86%) | 40.11 | 38.50 | 458,900 |
| PRHI | 8.13▼ | -0.15 (-1.81%) | 8.69 | 8.11 | 12,784 |
| PRK | 176.92▲ | +0.42 (+0.24%) | 178.18 | 176.30 | 49,800 |
| PRLB | 91.60▼ | -2.24 (-2.39%) | 93.965 | 91.25 | 126,475 |
| PRME | 3.61▼ | -0.38 (-9.52%) | 3.965 | 3.58 | 3,107,243 |
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PROF | 7.25▲ | +0.35 (+5.07%) | 7.40 | 6.80 | 299,375 |
| PROV | 18.15▼ | -0.11 (-0.60%) | 18.37 | 18.08 | 16,000 |
| PRPL | 1.88▲ | +0.01 (+0.53%) | 1.95 | 1.87 | 15,689 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PRTO | 27.285▼ | -0.094 (-0.34%) | 27.285 | 27.285 | 18 |
| PRTS | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.53 | 19,300 |
| PRU | 113.39▲ | +0.30 (+0.27%) | 114.32 | 113.09 | 1,208,900 |
| PRVS | 32.73▲ | +0.0879 (+0.27%) | 32.80 | 32.66 | 5,037 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PRXV | 35.48▲ | +0.17 (+0.48%) | 35.48 | 35.44 | 2,220 |
| PS | 54.22▼ | -0.37 (-0.68%) | 55.57 | 53.00 | 179,300 |
| PSC | 67.68▼ | -0.02 (-0.03%) | 67.93 | 67.601 | 84,113 |
| PSCC | 34.1517▲ | +0.3561 (+1.05%) | 34.1517 | 33.83 | 1,389 |
| PSCE | 60.42▲ | +0.51 (+0.85%) | 60.82 | 60.28 | 9,200 |
| PSCH | 52.65▲ | +0.33 (+0.63%) | 52.65 | 52.41 | 7,900 |
| PSCT | 80.68▼ | -1.77 (-2.15%) | 82.04 | 80.62 | 16,900 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSI | 142.93▼ | -6.39 (-4.28%) | 147.01 | 142.77 | 372,500 |
| PSIL | 21.25▼ | -0.515 (-2.37%) | 21.98 | 21.12 | 19,200 |
| PSL | 111.368▲ | +0.7992 (+0.72%) | 111.42 | 110.57 | 2,424 |
| PSMT | 169.25▲ | +0.37 (+0.22%) | 170.51 | 167.84 | 223,000 |
| PSNL | 15.80▼ | -0.20 (-1.25%) | 16.17 | 15.795 | 2,254,307 |
| PSNYW | 4.10▼ | -0.01 (-0.24%) | 4.1099 | 3.95 | 7,448 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PSQA | 20.61▼ | -0.05 (-0.24%) | 20.61 | 20.55 | 40,243 |
| PSQH | 3.73▼ | -0.04 (-1.06%) | 3.885 | 3.67 | 11,154 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTL | 22.87▲ | +0.11 (+0.48%) | 22.88 | 22.34 | 122,576 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSTR | 31.6222▲ | +0.0086 (+0.03%) | 31.68 | 31.53 | 3,263 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PTEN | 11.33▲ | +0.02 (+0.18%) | 11.68 | 11.29 | 4,236,900 |
| PTF | 110.39▼ | -2.38 (-2.11%) | 112.71 | 110.13 | 39,000 |
| PTGX | 144.88▲ | +1.15 (+0.80%) | 152.185 | 143.69 | 898,504 |
| PTH | 58.38▼ | -0.38 (-0.65%) | 58.53 | 57.95 | 23,600 |