Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 84.16▲ | +3.38 (+4.18%) | 85.08 | 80.05 | 3,035,893 |
| PBFS | 17.37▼ | -0.40 (-2.25%) | 18.01 | 17.34 | 32,872 |
| PBHC | 16.89▼ | -0.54 (-3.10%) | 17.26 | 16.89 | 1,924 |
| PBI | 16.81▲ | +0.05 (+0.30%) | 16.985 | 16.64 | 1,642,496 |
| PBM | 5.08▼ | -0.08 (-1.55%) | 5.56 | 4.96 | 145,550 |
| PBOG | 34.963▲ | +0.008 (+0.02%) | 35.18 | 34.59 | 38,500 |
| PBOT | 36.1321▲ | +0.2851 (+0.80%) | 36.1321 | 36.1321 | 175 |
| PBPH | 27.746▼ | -0.0752 (-0.27%) | 27.838 | 27.535 | 78,209 |
| PBQQ | 32.688▲ | +0.114 (+0.35%) | 32.76 | 32.61 | 22,800 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBYI | 9.67▲ | +0.16 (+1.68%) | 9.78 | 9.33 | 297,624 |
| PCAP | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 50,384 |
| PCB | 28.03▲ | +0.02 (+0.07%) | 28.35 | 27.90 | 31,563 |
| PCLA | 6.60▼ | -0.14 (-2.08%) | 6.81 | 6.5101 | 15,931 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCLN | 31.7726▲ | +0.2593 (+0.82%) | 33.05 | 31.63 | 543 |
| PCMM | 49.8204▼ | -0.01 (-0.02%) | 49.895 | 49.655 | 120,486 |
| PCRX | 25.05▼ | -0.16 (-0.63%) | 25.71 | 24.83 | 560,209 |
| PCTY | 147.39▲ | +2.92 (+2.02%) | 147.67 | 144.485 | 544,916 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PD | 15.59▲ | +0.25 (+1.63%) | 15.62 | 15.19 | 1,444,916 |
| PDBA | 38.01▲ | +0.34 (+0.90%) | 38.08 | 37.935 | 48,660 |
| PDBC | 19.25▼ | -0.19 (-0.98%) | 19.4899 | 19.25 | 6,778,815 |
| PDEX | 65.405▲ | +1.335 (+2.08%) | 66.9999 | 63.45 | 45,146 |
| PDFS | 56.08▲ | +0.58 (+1.05%) | 56.67 | 55.22 | 535,320 |
| PDLB | 20.28▼ | -0.07 (-0.34%) | 20.49 | 20.22 | 93,048 |
| PDM | 8.96▼ | -0.04 (-0.44%) | 9.06 | 8.87 | 1,005,009 |
| PDN | 46.01▲ | +0.06 (+0.13%) | 46.01 | 45.82 | 27,500 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PDS | 88.22▲ | +3.31 (+3.90%) | 89.615 | 83.70 | 108,558 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PEB | 19.10▲ | +0.03 (+0.16%) | 19.28 | 18.72 | 2,284,331 |
| PEBK | 43.58▼ | -0.69 (-1.56%) | 44.7099 | 43.58 | 10,379 |
| PEBO | 37.11▼ | -0.37 (-0.99%) | 37.55 | 37.03 | 470,774 |
| PEMX | 89.14▲ | +1.402 (+1.60%) | 89.14 | 88.89 | 700 |
| PENG | 60.71▼ | -0.65 (-1.06%) | 61.94 | 59.28 | 2,641,700 |
| PEO | 28.07▲ | +0.25 (+0.90%) | 28.2078 | 27.68 | 46,218 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PERF | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 264,979 |
| PESI | 15.49▼ | -0.07 (-0.45%) | 15.56 | 15.03 | 169,862 |
| PETZ | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.22 | 4,728 |
| PEVC | 32.539▲ | +0.423 (+1.32%) | 32.539 | 32.539 | 100 |
| PEXL | 75.2254▲ | +0.426 (+0.57%) | 75.2254 | 75.00 | 539 |
| PEY | 22.8493▼ | -0.0407 (-0.18%) | 22.90 | 22.665 | 354,655 |
| PFBC | 105.23▼ | -1.25 (-1.17%) | 106.46 | 103.9057 | 118,719 |
| PFE | 27.41▼ | -0.39 (-1.40%) | 27.72 | 27.12 | 33,000,372 |
| PFG | 111.03▼ | -0.93 (-0.83%) | 112.73 | 110.83 | 1,392,805 |
| PFIS | 69.08▼ | -0.21 (-0.30%) | 69.77 | 68.77 | 40,471 |
| PFIX | 67.32▲ | +2.22 (+3.41%) | 68.00 | 65.3238 | 541,797 |
| PFM | 55.46▲ | +0.20 (+0.36%) | 55.59 | 55.13 | 12,300 |
| PFX | 44.87▼ | -0.005 (-0.01%) | 45.68 | 44.38 | 6,251 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 44.34▼ | -0.24 (-0.54%) | 44.58 | 44.19 | 87,486 |
| PGEN | 7.74▼ | -0.80 (-9.37%) | 8.60 | 7.55 | 10,209,834 |
| PGNY | 25.86▲ | +0.63 (+2.50%) | 25.92 | 25.01 | 1,049,642 |
| PGR | 212.62▲ | +2.31 (+1.10%) | 212.64 | 208.12 | 2,773,328 |
| PGRI | 26.3938▼ | -0.031 (-0.12%) | 26.3938 | 26.3938 | 29 |
| PGRO | 49.1541▲ | +0.4607 (+0.95%) | 49.255 | 48.86 | 3,822 |
| PGY | 18.40▲ | +0.42 (+2.34%) | 19.00 | 17.88 | 1,810,332 |
| PH | 975.68▲ | +3.13 (+0.32%) | 981.89 | 958.06 | 334,756 |
| PHDG | 41.74▲ | +0.18 (+0.43%) | 41.74 | 41.74 | 200 |
| PHEQ | 35.667▲ | +0.057 (+0.16%) | 35.765 | 35.605 | 41,004 |
| PHOE | 19.1699▲ | +0.2699 (+1.43%) | 19.1699 | 17.80 | 2,202 |
| PHUN | 2.055▲ | +0.055 (+2.75%) | 2.10 | 1.99 | 93,265 |
| PHVS | 30.49▼ | -0.70 (-2.24%) | 31.47 | 30.15 | 816,234 |
| PI | 185.19▼ | -4.42 (-2.33%) | 189.99 | 184.18 | 542,343 |
| PIE | 35.48▲ | +0.71 (+2.04%) | 35.60 | 35.28 | 48,700 |
| PILL | 14.82▼ | -0.02 (-0.13%) | 15.045 | 14.36 | 49,900 |
| PINK | 38.42▲ | +0.29 (+0.76%) | 38.56 | 37.83 | 60,046 |
| PJFG | 123.252▲ | +1.132 (+0.93%) | 123.46 | 122.22 | 2,500 |
| PJFV | 100.648▲ | +0.378 (+0.38%) | 100.91 | 100.20 | 23,600 |
| PJIO | 64.806▲ | +0.523 (+0.81%) | 64.915 | 64.735 | 700 |
| PJP | 121.10▲ | +0.22 (+0.18%) | 121.63 | 120.17 | 41,401 |
| PK | 15.26▼ | -0.27 (-1.74%) | 15.5854 | 15.15 | 5,045,692 |
| PKBK | 32.76▼ | -0.11 (-0.33%) | 32.96 | 31.8301 | 40,265 |
| PKG | 229.31▲ | +0.77 (+0.34%) | 230.51 | 224.84 | 489,521 |
| PKOH | 47.76▲ | +0.39 (+0.82%) | 48.45 | 45.92 | 60,469 |
| PKW | 145.78▲ | +1.21 (+0.84%) | 145.88 | 144.41 | 11,800 |
| PLBC | 61.76▼ | -0.78 (-1.25%) | 62.31 | 61.59 | 32,357 |
| PLMK | 10.69▲ | +0.045 (+0.42%) | 10.69 | 10.65 | 1,229 |
| PLMR | 127.34▲ | +0.85 (+0.67%) | 128.245 | 126.48 | 274,907 |
| PLPC | 416.10▼ | -3.35 (-0.80%) | 419.48 | 404.98 | 70,857 |
| PLSE | 50.50▲ | +2.60 (+5.43%) | 50.99 | 47.47 | 433,355 |
| PLTA | 21.808▲ | +0.161 (+0.74%) | 22.48 | 21.46 | 24,900 |
| PLTG | 20.3471▲ | +0.135 (+0.67%) | 21.02 | 20.01 | 60,850 |
| PLTR | 189.40▲ | +0.65 (+0.34%) | 192.6899 | 187.63 | 17,654,611 |
| PLTU | 57.65▲ | +0.30 (+0.52%) | 59.66 | 56.625 | 454,271 |
| PLUS | 93.02▼ | -0.38 (-0.41%) | 94.13 | 91.95 | 256,408 |
| PLX | 2.71 | +0.00 (+0.00%) | 2.74 | 2.65 | 984,059 |
| PLXS | 273.18▲ | +0.05 (+0.02%) | 277.525 | 272.91 | 236,950 |
| PM | 189.53▲ | +2.07 (+1.10%) | 190.36 | 184.11 | 5,320,300 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 315,559 |
| PMTS | 24.69▼ | -0.17 (-0.68%) | 24.94 | 24.01 | 115,018 |
| PMVP | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 1,185,454 |
| PNQI | 51.44▲ | +0.72 (+1.42%) | 51.54 | 50.90 | 10,000 |
| PNRG | 209.67▲ | +5.01 (+2.45%) | 210.06 | 200.53 | 55,449 |
| PNTG | 40.30▲ | +1.06 (+2.70%) | 40.53 | 38.908 | 229,015 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 843 |
| POW | 27.147▲ | +0.067 (+0.25%) | 27.30 | 26.76 | 17,100 |