Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCUT | 8.15▲ | +0.41 (+5.30%) | 8.25 | 7.6801 | 103,143 |
| LDP | 21.28▲ | +0.15 (+0.71%) | 21.32 | 21.2499 | 53,106 |
| LDRX | 35.7212▲ | +0.2289 (+0.64%) | 35.7212 | 35.55 | 1,258 |
| LEA | 134.76▲ | +4.09 (+3.13%) | 135.69 | 131.42 | 352,209 |
| LEE | 8.33▼ | -0.64 (-7.13%) | 8.96 | 8.21 | 86,852 |
| LEG | 11.16▲ | +0.05 (+0.45%) | 11.33 | 11.12 | 1,933,455 |
| LEGH | 26.33▲ | +0.91 (+3.58%) | 26.9275 | 25.26 | 118,280 |
| LEGN | 27.38▼ | -0.49 (-1.76%) | 28.13 | 27.305 | 1,389,900 |
| LEGR | 64.3343▲ | +0.5506 (+0.86%) | 64.41 | 63.88 | 1,390 |
| LEMB | 42.465▲ | +0.08 (+0.19%) | 42.52 | 42.365 | 27,128 |
| LEND | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.96 | 34,461 |
| LEO | 6.41▲ | +0.06 (+0.94%) | 6.41 | 6.36 | 298,448 |
| LESL | 6.58▼ | -0.555 (-7.78%) | 7.4837 | 6.39 | 477,057 |
| LEVI | 23.84▼ | -0.53 (-2.17%) | 25.07 | 22.47 | 10,109,623 |
| LEXI | 40.3637▲ | +0.2248 (+0.56%) | 40.47 | 40.355 | 30,355 |
| LFEQ | 59.773▲ | +0.4181 (+0.70%) | 59.773 | 59.773 | 100 |
| LFMD | 4.73▲ | +0.04 (+0.85%) | 4.84 | 4.65 | 457,630 |
| LFSC | 47.375▲ | +0.8116 (+1.74%) | 47.42 | 46.75 | 18,742 |
| LFST | 10.80▲ | +0.31 (+2.96%) | 10.8576 | 10.46 | 2,573,141 |
| LFUS | 410.56▲ | +9.00 (+2.24%) | 423.8399 | 410.005 | 277,308 |
| LFWD | 8.44▲ | +0.3176 (+3.91%) | 8.61 | 8.17 | 9,264 |
| LGCF | 36.5575▲ | +0.1369 (+0.38%) | 36.5575 | 36.5575 | 82 |
| LGCY | 11.67▼ | -0.02 (-0.17%) | 11.77 | 11.47 | 36,077 |
| LGDX | 25.112▲ | +0.152 (+0.61%) | 25.112 | 25.112 | 100 |
| LGH | 64.4151▲ | +0.6851 (+1.08%) | 64.435 | 63.84 | 19,493 |
| LGI | 18.82▲ | +0.20 (+1.07%) | 18.96 | 18.685 | 58,417 |
| LGIH | 58.09▲ | +1.01 (+1.77%) | 58.4667 | 56.73 | 181,580 |
| LGL | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.89 | 3,040 |
| LGLV | 183.12▼ | -0.47 (-0.26%) | 183.565 | 183.05 | 12,257 |
| LGN | 73.97▲ | +2.02 (+2.81%) | 76.04 | 73.37 | 832,814 |
| LGND | 322.61▲ | +7.73 (+2.45%) | 323.33 | 315.02 | 394,759 |
| LGRO | 44.2309▲ | +0.5114 (+1.17%) | 44.2309 | 44.0689 | 1,293 |
| LH | 277.63▼ | -0.11 (-0.04%) | 279.17 | 275.68 | 272,192 |
| LIFE | 18.81▼ | -0.09 (-0.48%) | 19.35 | 18.43 | 246,816 |
| LII | 537.50▼ | -0.26 (-0.05%) | 545.555 | 529.17 | 340,604 |
| LILA | 7.31▼ | -0.18 (-2.40%) | 7.52 | 7.27 | 594,858 |
| LIN | 525.56▼ | -2.11 (-0.40%) | 527.84 | 519.01 | 1,839,335 |
| LINC | 54.68▲ | +0.54 (+1.00%) | 56.09 | 54.04 | 409,509 |
| LIND | 26.14▲ | +0.54 (+2.11%) | 26.80 | 25.77 | 522,416 |
| LINE | 43.98▲ | +0.69 (+1.59%) | 44.23 | 43.35 | 637,565 |
| LION | 13.49▼ | -0.09 (-0.66%) | 13.92 | 13.375 | 2,171,853 |
| LIT | 72.82▲ | +0.70 (+0.97%) | 73.17 | 72.3001 | 196,310 |
| LITB | 2.93▼ | -0.08 (-2.66%) | 3.06 | 2.92 | 6,663 |
| LITE | 785.77▲ | +78.67 (+11.13%) | 804.90 | 752.42 | 5,450,329 |
| LITL | 34.2898▲ | +0.3143 (+0.93%) | 34.43 | 34.2898 | 1,139 |
| LIVN | 82.52▲ | +0.01 (+0.01%) | 83.94 | 81.72 | 593,854 |
| LIXT | 6.28▼ | -0.65 (-9.38%) | 7.00 | 6.18 | 339,900 |
| LKFN | 59.85▲ | +1.05 (+1.79%) | 60.02 | 58.61 | 301,094 |
| LLY | 1,216.95▲ | +1.12 (+0.09%) | 1,229.86 | 1,200.37 | 1,508,097 |
| LLYVA | 102.01▼ | -0.29 (-0.28%) | 103.95 | 101.825 | 134,423 |
| LLYVK | 105.43▼ | -0.43 (-0.41%) | 107.9999 | 104.80 | 224,267 |
| LLYX | 28.32▼ | -0.07 (-0.25%) | 28.989 | 27.63 | 262,851 |
| LMAT | 102.40▲ | +0.58 (+0.57%) | 103.10 | 99.46 | 173,015 |
| LMND | 70.33▼ | -0.70 (-0.99%) | 72.38 | 69.5501 | 911,369 |
| LMUB | 50.79▲ | +0.01 (+0.02%) | 50.92 | 50.7145 | 118,282 |
| LNC | 39.50▲ | +0.78 (+2.01%) | 39.96 | 38.8001 | 1,614,546 |
| LNG | 261.29▲ | +0.35 (+0.13%) | 264.425 | 258.55 | 1,843,821 |
| LNT | 75.70▼ | -0.67 (-0.88%) | 76.80 | 75.57 | 1,349,262 |
| LNTH | 105.99▼ | -0.76 (-0.71%) | 108.45 | 105.20 | 562,612 |
| LOAR | 73.06▲ | +0.90 (+1.25%) | 74.24 | 72.27 | 408,149 |
| LOB | 41.32▲ | +0.95 (+2.35%) | 41.44 | 40.48 | 190,229 |
| LOBO | 0.7106▼ | -0.0054 (-0.75%) | 0.73 | 0.7001 | 37,451 |
| LOCO | 16.43▲ | +0.05 (+0.31%) | 16.54 | 16.255 | 158,260 |
| LODE | 4.23▲ | +0.13 (+3.17%) | 4.405 | 4.08 | 740,149 |
| LOGO | 20.7789▲ | +0.1087 (+0.53%) | 20.7789 | 20.76 | 3,101 |
| LOPP | 38.32▲ | +0.2801 (+0.74%) | 38.32 | 38.32 | 100 |
| LOUP | 96.0629▲ | +1.3463 (+1.42%) | 96.3999 | 95.57 | 7,942 |
| LOVE | 17.06▲ | +0.30 (+1.79%) | 17.2799 | 16.37 | 158,258 |
| LOWV | 80.82▲ | +0.12 (+0.15%) | 80.82 | 80.6099 | 4,106 |
| LPA | 3.26▼ | -0.05 (-1.51%) | 3.34 | 3.2301 | 10,320 |
| LPAA | 10.83▼ | -0.04 (-0.37%) | 11.20 | 10.83 | 406,645 |
| LPBB | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 8,149 |
| LPG | 38.65▼ | -2.00 (-4.92%) | 40.9306 | 37.89 | 700,980 |
| LPRE | 29.96▲ | +0.0147 (+0.05%) | 30.0201 | 29.87 | 4,064 |
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 1,396,906 |
| LPTH | 12.54▼ | -0.13 (-1.03%) | 13.10 | 12.465 | 2,124,251 |
| LQAI | 46.145▲ | +0.6821 (+1.50%) | 46.145 | 46.145 | 100 |
| LQDA | 81.45▲ | +1.98 (+2.49%) | 82.25 | 79.49 | 833,478 |
| LQDT | 38.58▲ | +0.67 (+1.77%) | 38.63 | 37.51 | 148,010 |
| LRCX | 353.17▲ | +20.02 (+6.01%) | 369.95 | 350.06 | 12,082,729 |
| LRGC | 84.62▲ | +0.62 (+0.74%) | 84.62 | 83.97 | 27,927 |
| LRGE | 87.1235▲ | +1.263 (+1.47%) | 89.50 | 85.97 | 14,086 |
| LRGF | 76.17▲ | +0.66 (+0.87%) | 76.245 | 75.715 | 95,676 |
| LRMR | 4.13▲ | +0.52 (+14.40%) | 4.2791 | 3.795 | 3,814,810 |
| LRN | 91.09▲ | +1.21 (+1.35%) | 92.18 | 89.03 | 433,392 |
| LRND | 44.9025▲ | +0.3739 (+0.84%) | 44.9025 | 44.44 | 145 |
| LRNZ | 63.8412▲ | +2.013 (+3.26%) | 63.94 | 63.76 | 6,174 |
| LSAF | 52.8805▲ | +0.6305 (+1.21%) | 52.98 | 52.55 | 1,361 |
| LSAK | 4.86▲ | +0.04 (+0.83%) | 4.88 | 4.82 | 56,357 |
| LSAT | 44.729▲ | +0.1286 (+0.29%) | 44.729 | 44.729 | 300 |
| LSBK | 17.00 | +0.00 (+0.00%) | 17.20 | 16.98 | 12,404 |
| LSCC | 139.53▲ | +7.05 (+5.32%) | 143.20 | 138.175 | 987,888 |
| LSEQ | 34.3631▲ | +0.252 (+0.74%) | 34.545 | 34.3631 | 1,909 |
| LSF | 4.36▼ | -0.29 (-6.24%) | 4.7144 | 4.35 | 18,219 |
| LST | 46.70▲ | +0.4138 (+0.89%) | 46.8396 | 46.70 | 8,369 |
| LSTR | 207.70▲ | +3.99 (+1.96%) | 210.465 | 204.52 | 404,011 |
| LSVD | 34.7975▲ | +0.3441 (+1.00%) | 34.80 | 34.7975 | 276 |
| LTC | 39.14▲ | +0.07 (+0.18%) | 39.4598 | 39.085 | 464,030 |
| LTH | 41.67▲ | +0.17 (+0.41%) | 42.02 | 41.03 | 1,640,367 |
| LTM | 57.04▲ | +2.54 (+4.66%) | 57.255 | 55.59 | 570,007 |