Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 86.461▼ | -0.089 (-0.10%) | 87.015 | 85.785 | 27,100 |
| PTON | 5.45▲ | +0.22 (+4.21%) | 5.45 | 5.20 | 7,324,281 |
| PTRN | 18.13▲ | +0.37 (+2.08%) | 18.15 | 17.55 | 894,142 |
| PUBM | 17.46▲ | +0.45 (+2.65%) | 17.56 | 16.715 | 407,420 |
| PURR | 9.15▲ | +0.18 (+2.01%) | 9.54 | 8.80 | 11,911,912 |
| PVAL | 54.16▲ | +0.32 (+0.59%) | 54.3099 | 53.83 | 2,026,034 |
| PVH | 86.50▲ | +1.30 (+1.53%) | 86.53 | 84.86 | 677,141 |
| PVI | 24.86▼ | -0.10 (-0.40%) | 24.93 | 24.86 | 10,600 |
| PWB | 153.52▼ | -0.51 (-0.33%) | 155.20 | 151.86 | 92,900 |
| PWER | 44.0335▲ | +0.0396 (+0.09%) | 44.0335 | 44.0335 | 50 |
| PWV | 79.75▲ | +0.76 (+0.96%) | 79.78 | 79.33 | 117,759 |
| PXE | 44.60▲ | +0.27 (+0.61%) | 44.68 | 44.11 | 40,300 |
| PXF | 76.42▲ | +0.53 (+0.70%) | 76.56 | 75.83 | 60,900 |
| PXH | 29.28▲ | +0.09 (+0.31%) | 29.43 | 29.16 | 273,100 |
| PXI | 66.23▲ | +0.08 (+0.12%) | 66.75 | 65.66 | 1,700 |
| PXJ | 43.82▲ | +0.04 (+0.09%) | 44.00 | 43.44 | 26,200 |
| PXS | 7.12▼ | -0.31 (-4.17%) | 7.46 | 7.02 | 83,826 |
| PY | 58.208▲ | +0.595 (+1.03%) | 58.23 | 58.10 | 8,100 |
| PYPD | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.7702 | 109,509 |
| PYPG | 8.062▲ | +0.1729 (+2.19%) | 8.18 | 7.91 | 35,800 |
| PYPL | 57.14▲ | +0.63 (+1.11%) | 57.54 | 56.49 | 9,907,200 |
| QABA | 65.32▲ | +1.25 (+1.95%) | 65.38 | 64.41 | 6,500 |
| QAI | 35.74▼ | -0.01 (-0.03%) | 35.84 | 35.62 | 67,100 |
| QALT | 26.00▼ | -0.028 (-0.11%) | 26.04 | 25.99 | 13,700 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QB | 48.815▼ | -0.082 (-0.17%) | 48.815 | 48.815 | 100 |
| QBIG | 41.974▼ | -0.189 (-0.45%) | 41.995 | 41.84 | 700 |
| QBTZ | 30.02▲ | +0.32 (+1.08%) | 31.46 | 28.19 | 82,100 |
| QBUF | 30.58▼ | -0.0291 (-0.10%) | 30.6499 | 30.57 | 13,104 |
| QCOM | 175.71▲ | +2.18 (+1.26%) | 177.045 | 171.13 | 6,882,491 |
| QCRH | 99.39▲ | +1.91 (+1.96%) | 99.79 | 97.84 | 186,208 |
| QDEF | 91.32▲ | +0.50 (+0.55%) | 91.32 | 90.79 | 3,900 |
| QDF | 91.18▲ | +0.49 (+0.54%) | 91.37 | 90.69 | 25,000 |
| QDIV | 41.234▲ | +0.634 (+1.56%) | 41.234 | 41.04 | 3,100 |
| QDPL | 46.14▲ | +0.13 (+0.28%) | 46.355 | 45.94 | 123,721 |
| QDVO | 29.46▼ | -0.10 (-0.34%) | 29.707 | 29.368 | 193,400 |
| QEFA | 99.84▲ | +0.98 (+0.99%) | 99.87 | 99.09 | 18,010 |
| QEMM | 78.9554▲ | +0.1979 (+0.25%) | 79.13 | 78.9099 | 4,908 |
| QETA | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.35 | 225 |
| QFLR | 35.47▼ | -0.04 (-0.11%) | 35.635 | 35.28 | 28,700 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QGRD | 29.163▼ | -0.056 (-0.19%) | 29.31 | 29.16 | 16,200 |
| QGRO | 117.13▲ | +0.84 (+0.72%) | 117.4415 | 116.09 | 35,190 |
| QGRW | 67.73▼ | -0.15 (-0.22%) | 68.23 | 67.20 | 462,000 |
| QH | 3.57▲ | +0.01 (+0.28%) | 3.57 | 3.57 | 1,001 |
| QIDX | 11.5847▲ | +0.0482 (+0.42%) | 11.5847 | 11.56 | 1,016 |
| QINT | 69.53▲ | +0.56 (+0.81%) | 69.72 | 69.03 | 13,516 |
| QLD | 89.54▼ | -0.25 (-0.28%) | 90.85 | 87.80 | 3,004,328 |
| QLTI | 27.664▲ | +0.346 (+1.27%) | 27.70 | 27.66 | 15,600 |
| QLTY | 44.15▲ | +0.16 (+0.36%) | 44.285 | 43.95 | 995,700 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QLVD | 34.27▲ | +0.396 (+1.17%) | 34.37 | 34.10 | 2,000 |
| QLVE | 32.771▲ | +0.035 (+0.11%) | 32.82 | 32.771 | 1,100 |
| QLYS | 190.47▲ | +0.39 (+0.21%) | 191.39 | 183.4525 | 472,136 |
| QMCO | 18.99▲ | +0.68 (+3.71%) | 20.025 | 17.4101 | 1,630,429 |
| QMID | 29.9929▲ | +0.4466 (+1.51%) | 29.9929 | 29.90 | 157 |
| QNST | 16.62▲ | +0.25 (+1.53%) | 17.00 | 16.51 | 620,476 |
| QNXT | 31.027▲ | +0.292 (+0.95%) | 31.04 | 31.01 | 1,200 |
| QOWZ | 37.6135▲ | +0.3699 (+0.99%) | 37.6135 | 37.6135 | 66 |
| QPX | 47.586▲ | +0.0548 (+0.12%) | 47.586 | 47.586 | 300 |
| QQA | 55.28▼ | -0.07 (-0.13%) | 55.63 | 54.82 | 111,200 |
| QQEW | 157.34▲ | +0.91 (+0.58%) | 158.13 | 155.60 | 29,300 |
| QQH | 84.512▼ | -0.331 (-0.39%) | 85.25 | 83.99 | 22,700 |
| QQHG | 66.475▲ | +0.03 (+0.05%) | 66.79 | 66.475 | 100 |
| QQLV | 25.685▲ | +0.241 (+0.95%) | 25.685 | 25.67 | 600 |
| QQMG | 49.88▼ | -0.139 (-0.28%) | 50.26 | 49.52 | 21,700 |
| QQQ | 717.63▼ | -0.73 (-0.10%) | 722.7465 | 710.39 | 28,965,854 |
| QQQA | 66.466▼ | -0.154 (-0.23%) | 66.865 | 65.07 | 12,400 |
| QQQE | 118.58▲ | +0.86 (+0.73%) | 119.12 | 117.33 | 282,300 |
| QQQG | 30.113▲ | +0.09 (+0.30%) | 30.30 | 29.77 | 6,700 |
| QQQH | 54.5521▲ | +0.0105 (+0.02%) | 54.74 | 54.35 | 15,077 |
| QQQJ | 44.19▲ | +0.64 (+1.47%) | 44.35 | 43.41 | 89,000 |
| QQQM | 295.59▼ | -0.19 (-0.06%) | 297.565 | 292.52 | 3,636,844 |
| QQQP | 216.582▼ | -0.9295 (-0.43%) | 217.28 | 216.582 | 600 |
| QQQU | 62.66▼ | -0.524 (-0.83%) | 63.266 | 61.57 | 15,100 |
| QQQX | 30.37▲ | +0.09 (+0.30%) | 30.49 | 30.1342 | 58,165 |
| QQUP | 64.129▼ | -0.595 (-0.92%) | 64.98 | 64.129 | 5,600 |
| QQXL | 53.978▼ | -0.613 (-1.12%) | 54.025 | 53.978 | 900 |
| QQXT | 99.74▲ | +0.87 (+0.88%) | 99.82 | 99.37 | 1,500 |
| QSEA | 10.72▼ | -0.0002 (+0.00%) | 10.72 | 10.72 | 0 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QSIX | 41.987▼ | -0.0734 (-0.17%) | 42.25 | 41.987 | 1,100 |
| QSML | 33.823▲ | +0.5734 (+1.72%) | 33.823 | 33.76 | 2,192 |
| QSR | 75.11▲ | +0.77 (+1.04%) | 75.925 | 74.56 | 1,619,771 |
| QTEC | 306.18▲ | +1.07 (+0.35%) | 308.93 | 300.58 | 173,800 |
| QTOP | 37.48▼ | -0.19 (-0.50%) | 37.869 | 37.16 | 170,500 |
| QTR | 33.751▼ | -0.087 (-0.26%) | 33.84 | 33.751 | 300 |
| QTUM | 139.41▲ | +1.18 (+0.85%) | 140.46 | 136.38 | 421,900 |
| QTWO | 65.96▲ | +3.74 (+6.01%) | 66.715 | 62.835 | 984,570 |
| QUAD | 9.56▲ | +0.29 (+3.13%) | 9.56 | 9.27 | 155,200 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,540 |
| QUS | 196.51▲ | +1.1312 (+0.58%) | 196.801 | 195.83 | 24,104 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| QVML | 45.565▲ | +0.065 (+0.14%) | 45.69 | 45.28 | 48,500 |
| QVMM | 34.035▲ | +0.3227 (+0.96%) | 34.035 | 33.95 | 1,369 |
| QVMS | 32.3806▲ | +0.411 (+1.29%) | 32.3806 | 32.34 | 890 |
| QWLD | 158.1735▲ | +1.0503 (+0.67%) | 158.1735 | 158.04 | 905 |
| QXQ | 31.8969▼ | -0.0686 (-0.21%) | 32.039 | 31.74 | 6,193 |
| QYLD | 18.28▼ | -0.01 (-0.05%) | 18.34 | 18.175 | 10,337,884 |
| QYLG | 29.72▲ | +0.002 (+0.01%) | 29.825 | 29.47 | 35,800 |