Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.92 | 614,755 |
| IREN | 60.17▼ | -2.21 (-3.54%) | 68.30 | 59.78 | 39,900,959 |
| IRM | 102.33▼ | -1.79 (-1.72%) | 104.67 | 102.19 | 1,776,546 |
| IRMD | 86.07▲ | +1.74 (+2.06%) | 86.4595 | 83.3901 | 75,247 |
| IRON | 83.58▼ | -0.27 (-0.32%) | 86.115 | 82.235 | 334,500 |
| IROQ | 25.81▼ | -0.005 (-0.02%) | 25.83 | 25.81 | 3,940 |
| IRS | 15.05▲ | +0.06 (+0.40%) | 15.48 | 14.76 | 131,011 |
| IRTC | 176.30▲ | +1.70 (+0.97%) | 179.03 | 171.75 | 419,891 |
| IRTR | 30.82▲ | +0.06 (+0.20%) | 30.86 | 30.76 | 17,234 |
| IRVH | 20.835▲ | +0.02 (+0.10%) | 20.835 | 20.835 | 20 |
| IRWD | 2.53▲ | +0.61 (+31.77%) | 2.97 | 2.31 | 20,171,767 |
| ISCB | 64.05▲ | +0.713 (+1.13%) | 64.16 | 63.64 | 5,300 |
| ISCF | 40.51▲ | +0.43 (+1.07%) | 40.57 | 40.315 | 38,400 |
| ISCG | 55.14▲ | +0.63 (+1.16%) | 55.42 | 54.78 | 266,000 |
| ISCV | 66.84▲ | +0.60 (+0.91%) | 67.06 | 66.46 | 38,500 |
| ISD | 14.49▼ | -0.02 (-0.14%) | 14.5938 | 14.42 | 102,031 |
| ISEP | 32.0542▲ | +0.1922 (+0.60%) | 32.0542 | 31.9001 | 1,489 |
| ISHG | 75.2247▲ | +0.0497 (+0.07%) | 75.66 | 75.07 | 30,081 |
| ISHP | 39.907▲ | +0.449 (+1.14%) | 39.907 | 39.59 | 1,478 |
| ISMD | 37.83▲ | +0.20 (+0.53%) | 38.0399 | 37.735 | 37,576 |
| ISRA | 57.53▲ | +1.3876 (+2.47%) | 57.53 | 56.54 | 9,481 |
| ISRG | 576.20▲ | +16.20 (+2.89%) | 578.30 | 560.00 | 3,070,217 |
| ISRL | 12.35▼ | -0.05 (-0.40%) | 12.39 | 12.275 | 704 |
| ISTB | 48.74▼ | -0.01 (-0.02%) | 48.7567 | 48.72 | 328,687 |
| ISTR | 23.78▲ | +0.01 (+0.04%) | 23.9305 | 23.64 | 29,422 |
| ISWN | 21.3999▲ | +0.1499 (+0.71%) | 21.3999 | 21.2882 | 1,381 |
| ITAN | 36.01▲ | +0.398 (+1.12%) | 36.01 | 35.6832 | 3,725 |
| ITDB | 33.37▲ | +0.22 (+0.66%) | 33.38 | 33.235 | 12,926 |
| ITDC | 34.43▲ | +0.28 (+0.82%) | 34.44 | 34.26 | 16,605 |
| ITDD | 35.59▲ | +0.33 (+0.94%) | 35.59 | 35.38 | 9,623 |
| ITDE | 36.49▲ | +0.4001 (+1.11%) | 36.54 | 36.32 | 6,900 |
| ITDF | 37.42▲ | +0.47 (+1.27%) | 37.4499 | 37.17 | 15,828 |
| ITDG | 37.8327▲ | +0.4927 (+1.32%) | 37.8466 | 37.645 | 2,747 |
| ITDH | 37.7995▲ | +0.5365 (+1.44%) | 37.81 | 37.515 | 7,595 |
| ITDI | 37.80▲ | +0.549 (+1.47%) | 37.90 | 37.65 | 22,652 |
| ITDJ | 29.319▲ | +0.4164 (+1.44%) | 29.34 | 29.27 | 14,000 |
| ITEQ | 58.80▲ | +1.3882 (+2.42%) | 58.859 | 57.84 | 4,300 |
| ITIC | 277.26▼ | -0.31 (-0.11%) | 280.89 | 275.30 | 20,001 |
| ITOT | 148.66▲ | +2.15 (+1.47%) | 148.90 | 147.38 | 1,901,857 |
| ITP | 0.26▲ | +0.0035 (+1.36%) | 0.26 | 0.25 | 761,600 |
| ITRG | 3.11▲ | +0.35 (+12.68%) | 3.1897 | 2.809 | 8,873,848 |
| ITRN | 38.11▼ | -0.30 (-0.78%) | 39.295 | 38.09 | 48,135 |
| ITT | 191.05▲ | +2.86 (+1.52%) | 192.7299 | 188.64 | 308,277 |
| ITUB | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.59 | 13,846,600 |
| IUS | 56.2483▲ | +0.4999 (+0.90%) | 56.2794 | 55.8255 | 18,011 |
| IUSB | 46.69▼ | -0.04 (-0.09%) | 46.72 | 46.66 | 2,569,625 |
| IUSG | 169.34▲ | +3.64 (+2.20%) | 169.63 | 167.59 | 310,300 |
| IUSV | 101.26▲ | +0.6934 (+0.69%) | 101.39 | 100.52 | 609,100 |
| IVAL | 30.57▲ | +0.3047 (+1.01%) | 30.59 | 30.39 | 2,400 |
| IVE | 209.37▲ | +1.47 (+0.71%) | 209.645 | 207.815 | 557,146 |
| IVLU | 36.67▲ | +0.45 (+1.24%) | 36.695 | 36.36 | 650,200 |
| IVOG | 120.49▲ | +1.142 (+0.96%) | 121.00 | 119.59 | 6,300 |
| IVOL | 19.16▼ | -0.08 (-0.42%) | 19.2365 | 19.13 | 282,134 |
| IVOO | 110.49▲ | +0.70 (+0.64%) | 110.88 | 109.60 | 60,900 |
| IVOV | 99.99▲ | +0.48 (+0.48%) | 100.52 | 99.55 | 9,000 |
| IVRS | 38.878▲ | +0.6636 (+1.74%) | 38.878 | 38.878 | 200 |
| IVV | 684.82▲ | +10.48 (+1.55%) | 685.55 | 678.38 | 8,996,400 |
| IVVD | 1.61▲ | +0.025 (+1.58%) | 1.66 | 1.515 | 1,958,775 |
| IVW | 124.32▲ | +2.78 (+2.29%) | 124.54 | 123.01 | 2,132,600 |
| IVZ | 23.64▲ | +0.27 (+1.16%) | 23.85 | 23.35 | 3,182,500 |
| IWB | 373.15▲ | +5.55 (+1.51%) | 373.70 | 369.98 | 840,300 |
| IWC | 151.62▲ | +2.35 (+1.57%) | 153.07 | 150.20 | 31,779 |
| IWD | 205.85▲ | +1.43 (+0.70%) | 206.29 | 204.25 | 3,404,900 |
| IWF | 481.85▲ | +10.42 (+2.21%) | 482.56 | 476.90 | 988,700 |
| IWFG | 54.76▲ | +1.256 (+2.35%) | 54.76 | 54.40 | 329 |
| IWL | 170.54▲ | +2.79 (+1.66%) | 170.66 | 169.07 | 42,300 |
| IWLG | 55.467▲ | +1.207 (+2.22%) | 55.55 | 55.051 | 12,484 |
| IWM | 244.03▲ | +2.42 (+1.00%) | 245.24 | 242.25 | 31,179,400 |
| IWN | 177.15▲ | +1.36 (+0.77%) | 178.10 | 176.01 | 680,600 |
| IWO | 324.96▲ | +3.92 (+1.22%) | 326.70 | 322.23 | 314,800 |
| IWP | 140.86▲ | +1.37 (+0.98%) | 141.27 | 139.55 | 1,299,397 |
| IWR | 96.12▲ | +0.71 (+0.74%) | 96.44 | 95.30 | 2,273,300 |
| IWS | 139.44▲ | +0.94 (+0.68%) | 139.87 | 138.23 | 554,900 |
| IWV | 386.47▲ | +5.67 (+1.49%) | 386.93 | 383.05 | 92,700 |
| IWX | 89.41▲ | +0.59 (+0.66%) | 89.54 | 88.76 | 201,300 |
| IWY | 281.88▲ | +6.22 (+2.26%) | 282.33 | 279.15 | 243,300 |
| IX | 25.26▲ | +0.22 (+0.88%) | 25.30 | 25.07 | 85,800 |
| IXC | 42.85▲ | +0.41 (+0.97%) | 42.91 | 42.10 | 251,100 |
| IXG | 116.25▲ | +0.86 (+0.75%) | 116.55 | 115.56 | 68,300 |
| IXJ | 92.92▲ | +0.87 (+0.95%) | 92.9835 | 92.06 | 123,461 |
| IXN | 108.32▲ | +2.96 (+2.81%) | 108.54 | 106.92 | 299,700 |
| IXP | 122.08▲ | +1.946 (+1.62%) | 122.37 | 121.23 | 9,000 |
| IXUS | 84.48▲ | +1.10 (+1.32%) | 84.5272 | 83.87 | 837,638 |
| IYC | 103.04▲ | +0.96 (+0.94%) | 103.20 | 102.28 | 269,260 |
| IYE | 48.05▲ | +0.47 (+0.99%) | 48.14 | 47.14 | 1,309,500 |
| IYF | 124.53▲ | +0.47 (+0.38%) | 124.98 | 123.82 | 364,038 |
| IYG | 89.00▲ | +0.34 (+0.38%) | 89.30 | 88.58 | 39,500 |
| IYH | 61.97▲ | +0.50 (+0.81%) | 62.01 | 61.30 | 173,400 |
| IYM | 144.25▲ | +2.11 (+1.48%) | 144.55 | 142.73 | 42,900 |
| IYR | 95.49▼ | -0.18 (-0.19%) | 95.895 | 94.935 | 6,166,273 |
| IYW | 204.85▲ | +5.31 (+2.66%) | 205.25 | 202.30 | 934,300 |
| IYY | 165.95▲ | +2.51 (+1.54%) | 166.14 | 164.63 | 17,800 |
| IZEA | 5.09▼ | -0.05 (-0.97%) | 5.29 | 5.00 | 124,605 |
| J | 154.28▲ | +0.92 (+0.60%) | 154.57 | 151.95 | 369,003 |
| JADE | 63.80▲ | +1.1845 (+1.89%) | 63.85 | 63.46 | 1,800 |
| JAMF | 12.87 | +0.00 (+0.00%) | 12.91 | 12.86 | 5,792,273 |
| JANT | 40.3352▲ | +0.3022 (+0.75%) | 40.3352 | 40.2455 | 1,312 |
| JANW | 36.51▲ | +0.1622 (+0.45%) | 36.51 | 36.43 | 53,131 |
| JANX | 27.59▲ | +1.11 (+4.19%) | 27.66 | 26.51 | 638,864 |
| JAVA | 70.06▲ | +0.54 (+0.78%) | 70.24 | 69.54 | 312,590 |