Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 52.095▲ | +0.035 (+0.07%) | 52.55 | 51.85 | 38,400 |
| IHD | 6.13▲ | +0.06 (+0.99%) | 6.16 | 6.08 | 70,400 |
| IHDG | 45.69▼ | -0.03 (-0.07%) | 45.8499 | 45.51 | 183,151 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IHRT | 2.87▼ | -0.10 (-3.37%) | 3.045 | 2.845 | 1,218,117 |
| IHS | 6.92▼ | -0.07 (-1.00%) | 7.06 | 6.90 | 465,000 |
| IHY | 22.315▼ | -0.009 (-0.04%) | 22.39 | 22.27 | 9,477 |
| IHYF | 22.90▼ | -0.02 (-0.09%) | 22.93 | 22.89 | 1,500 |
| IIF | 27.26▼ | -0.0512 (-0.19%) | 27.51 | 27.26 | 13,200 |
| IIGD | 24.94▼ | -0.045 (-0.18%) | 24.99 | 24.94 | 9,000 |
| III | 5.38▲ | +0.05 (+0.94%) | 5.54 | 5.31 | 278,717 |
| IIIN | 38.28▼ | -0.21 (-0.55%) | 39.91 | 38.21 | 123,800 |
| IIIV | 30.50▼ | -0.57 (-1.83%) | 30.98 | 29.87 | 278,620 |
| IIM | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.36 | 119,700 |
| IINN | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.14 | 172,817 |
| IJAN | 35.077▲ | +0.0002 (+0.00%) | 35.14 | 34.96 | 8,900 |
| IJH | 65.31▼ | -0.08 (-0.12%) | 66.46 | 64.83 | 12,532,600 |
| IJJ | 129.87▼ | -0.17 (-0.13%) | 132.32 | 129.104 | 124,347 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| IJR | 117.95▼ | -0.03 (-0.03%) | 120.82 | 117.19 | 5,292,059 |
| IJS | 109.96▲ | +0.08 (+0.07%) | 112.73 | 109.27 | 253,093 |
| IJT | 140.39▼ | -0.05 (-0.04%) | 143.34 | 139.45 | 96,001 |
| IJUL | 32.601▼ | -0.0617 (-0.19%) | 32.77 | 32.49 | 29,700 |
| IJUN | 28.40▼ | -0.0174 (-0.06%) | 28.42 | 28.32 | 8,400 |
| ILAG | 0.6357▼ | -0.0214 (-3.26%) | 0.6549 | 0.6202 | 31,010 |
| ILCB | 91.34▼ | -0.09 (-0.10%) | 91.56 | 91.22 | 15,100 |
| ILCG | 102.65▼ | -0.485 (-0.47%) | 103.07 | 102.0444 | 34,681 |
| ILCV | 89.17▲ | +0.23 (+0.26%) | 89.66 | 88.71 | 13,700 |
| ILDR | 31.94▼ | -0.13 (-0.41%) | 32.089 | 31.59 | 29,500 |
| ILF | 28.58▲ | +0.04 (+0.14%) | 28.91 | 28.51 | 3,059,299 |
| ILIT | 10.815▲ | +0.112 (+1.05%) | 10.905 | 10.71 | 3,726 |
| ILLR | 1.48▲ | +0.34 (+29.82%) | 1.48 | 1.10 | 5,492,400 |
| ILOW | 42.54▼ | -0.19 (-0.44%) | 42.965 | 42.39 | 77,300 |
| ILPT | 6.37▲ | +0.02 (+0.31%) | 6.565 | 6.28 | 368,777 |
| ILTB | 50.8288▼ | -0.1212 (-0.24%) | 51.2139 | 50.7401 | 31,118 |
| IMAB | 3.69▼ | -0.03 (-0.81%) | 3.8075 | 3.52 | 1,501,921 |
| IMAR | 28.8951▼ | -0.0419 (-0.14%) | 28.99 | 28.82 | 19,083 |
| IMAX | 32.39▼ | -0.10 (-0.31%) | 32.59 | 31.92 | 820,437 |
| IMAY | 28.961▼ | -0.049 (-0.17%) | 29.01 | 28.91 | 1,300 |
| IMCB | 82.30▲ | +0.16 (+0.19%) | 82.783 | 82.03 | 23,386 |
| IMCG | 81.97▼ | -0.06 (-0.07%) | 82.84 | 81.3885 | 79,084 |
| IMCR | 33.415▼ | -0.39 (-1.15%) | 34.47 | 33.10 | 553,928 |
| IMCV | 79.37▲ | +0.185 (+0.23%) | 80.28 | 78.93 | 24,300 |
| IMKTA | 70.20▼ | -0.03 (-0.04%) | 71.88 | 69.915 | 111,522 |
| IMNN | 5.04▼ | -0.38 (-7.01%) | 5.525 | 4.975 | 104,841 |
| IMO | 94.50▼ | -0.66 (-0.69%) | 95.46 | 93.97 | 526,347 |
| IMOM | 35.4052▼ | -0.5614 (-1.56%) | 35.93 | 35.2744 | 8,398 |
| IMOS | 18.60▼ | -0.06 (-0.32%) | 18.60 | 18.3015 | 7,214 |
| IMPP | 4.50▼ | -0.09 (-1.96%) | 4.6183 | 4.435 | 419,433 |
| IMRA | 39.86▼ | -0.15 (-0.37%) | 40.11 | 39.03 | 14,300 |
| IMRX | 8.07▼ | -0.24 (-2.89%) | 8.50 | 7.98 | 510,157 |
| IMTB | 44.4158▼ | -0.1042 (-0.23%) | 44.64 | 44.41 | 21,828 |
| IMTM | 47.35▼ | -0.31 (-0.65%) | 47.67 | 47.18 | 648,517 |
| IMTX | 6.03▲ | +0.03 (+0.50%) | 6.08 | 5.915 | 535,825 |
| IMXI | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.46 | 569,102 |
| INAB | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.982 | 43,900 |
| INBX | 26.535▼ | -0.035 (-0.13%) | 27.375 | 26.19 | 105,800 |
| INCE | 59.226▲ | +0.2272 (+0.39%) | 59.48 | 59.226 | 8,300 |
| INCM | 27.73▲ | +0.04 (+0.14%) | 27.84 | 27.64 | 275,800 |
| INCO | 67.54▲ | +0.14 (+0.21%) | 68.02 | 67.48 | 17,653 |
| INCY | 84.80▲ | +0.90 (+1.07%) | 85.98 | 83.51 | 1,582,466 |
| INDB | 70.45▲ | +0.57 (+0.82%) | 72.29 | 69.855 | 294,333 |
| INDE | 30.622▲ | +0.139 (+0.46%) | 30.622 | 30.622 | 100 |
| INDH | 43.52▲ | +0.2141 (+0.49%) | 43.64 | 43.461 | 2,900 |
| INDI | 3.76▼ | -0.04 (-1.05%) | 3.9275 | 3.68 | 6,247,559 |
| INDL | 58.44▲ | +0.31 (+0.53%) | 59.28 | 58.3122 | 33,816 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.90 | 307,299 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INDV | 22.97▲ | +0.20 (+0.88%) | 23.33 | 22.73 | 1,393,026 |
| INDY | 52.79▲ | +0.26 (+0.49%) | 53.05 | 52.665 | 89,238 |
| INEQ | 37.595▼ | -0.1367 (-0.36%) | 37.89 | 37.563 | 2,300 |
| INFA | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.79 | 2,356,600 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| INFO | 23.5071▼ | -0.0127 (-0.05%) | 23.5071 | 23.4909 | 415 |
| INFR | 26.175▼ | -0.043 (-0.16%) | 26.175 | 26.175 | 100 |
| INFU | 9.78▼ | -0.32 (-3.17%) | 10.23 | 9.73 | 202,405 |
| ING | 25.34▼ | -0.09 (-0.35%) | 25.54 | 25.22 | 2,200,000 |
| INGM | 20.80▲ | +0.08 (+0.39%) | 21.08 | 20.48 | 226,100 |
| INGN | 8.32▼ | -0.18 (-2.12%) | 8.67 | 8.29 | 192,875 |
| INHD | 3.84▲ | +0.09 (+2.40%) | 4.12 | 3.62 | 340,461 |
| INKM | 33.4405▲ | +0.0005 (+0.00%) | 33.60 | 33.4375 | 2,992 |
| INKT | 14.24▼ | -0.35 (-2.40%) | 15.089 | 14.24 | 32,700 |
| INMU | 23.95▲ | +0.02 (+0.08%) | 24.0195 | 23.943 | 844,928 |
| INN | 5.78▼ | -0.07 (-1.20%) | 5.99 | 5.74 | 629,200 |
| INNV | 4.98▼ | -0.20 (-3.86%) | 5.305 | 4.98 | 91,965 |
| INO | 2.18▼ | -0.10 (-4.39%) | 2.3207 | 2.16 | 1,409,594 |
| INOD | 66.95▲ | +1.06 (+1.61%) | 69.1799 | 64.48 | 3,571,513 |
| INOV | 33.22▲ | +0.0229 (+0.07%) | 33.22 | 33.22 | 220 |
| INQQ | 16.26▲ | +0.04 (+0.25%) | 16.36 | 16.26 | 14,056 |
| INRO | 31.184▼ | -0.0708 (-0.23%) | 31.23 | 31.15 | 2,900 |
| INSE | 9.17▼ | -0.05 (-0.54%) | 9.345 | 9.07 | 81,246 |
| INSG | 12.72▼ | -0.11 (-0.86%) | 12.98 | 12.562 | 157,284 |
| INSM | 144.78▲ | +0.03 (+0.02%) | 146.50 | 143.765 | 1,728,316 |
| INSW | 49.03▲ | +0.61 (+1.26%) | 49.27 | 48.345 | 563,823 |
| INTC | 24.90▼ | -0.37 (-1.46%) | 25.26 | 24.45 | 63,093,682 |
| INTF | 35.93▼ | -0.18 (-0.50%) | 36.20 | 35.775 | 257,948 |
| INTG | 19.27▼ | -0.48 (-2.43%) | 19.27 | 18.80 | 790 |
| INTR | 9.09▲ | +0.14 (+1.56%) | 9.275 | 8.93 | 2,513,806 |
| INTT | 7.63▲ | +0.28 (+3.81%) | 7.88 | 7.33 | 24,500 |
| INTZ | 1.71▲ | +0.02 (+1.18%) | 1.82 | 1.68 | 235,639 |