Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 191.08▼ | -1.77 (-0.92%) | 193.50 | 190.84 | 17,124,275 |
| RSPE | 29.26▼ | -0.31 (-1.05%) | 29.66 | 29.26 | 13,478 |
| RSPG | 111.25▲ | +1.66 (+1.51%) | 112.05 | 109.75 | 140,747 |
| RSPM | 38.0777▼ | -0.3323 (-0.87%) | 38.53 | 38.05 | 17,040 |
| RSPN | 57.34▼ | -1.21 (-2.07%) | 58.52 | 57.25 | 45,728 |
| RSPT | 45.24▼ | -1.34 (-2.88%) | 46.37 | 45.20 | 266,571 |
| RSPU | 79.97▲ | +0.27 (+0.34%) | 80.15 | 79.41 | 43,410 |
| RSSE | 21.4438▼ | -0.1062 (-0.49%) | 21.52 | 21.4438 | 1,026 |
| RSSL | 97.1368▼ | -1.6617 (-1.68%) | 97.56 | 97.1368 | 1,527 |
| RSVR | 9.22▼ | -0.07 (-0.75%) | 9.385 | 9.17 | 46,357 |
| RTO | 30.71▼ | -0.70 (-2.23%) | 31.37 | 30.69 | 1,264,833 |
| RTX | 192.85▼ | -2.15 (-1.10%) | 194.31 | 191.38 | 4,871,023 |
| RUSC | 31.878▼ | -0.5052 (-1.56%) | 32.32 | 31.878 | 4,203 |
| RUSHA | 66.20▼ | -1.14 (-1.69%) | 67.83 | 65.385 | 361,355 |
| RUSHB | 63.10▼ | -0.20 (-0.32%) | 64.105 | 62.595 | 56,528 |
| RVI | 32.18▲ | +3.19 (+11.00%) | 35.00 | 30.24 | 1,632,540 |
| RVMD | 93.21▼ | -1.08 (-1.15%) | 95.11 | 93.05 | 1,688,146 |
| RVNU | 24.46▼ | -0.035 (-0.14%) | 24.50 | 24.36 | 11,260 |
| RVPH | 0.7838▼ | -0.0447 (-5.40%) | 0.83 | 0.77 | 453,314 |
| RVSB | 5.53▲ | +0.08 (+1.47%) | 5.55 | 5.38 | 29,081 |
| RVSN | 7.80▼ | -0.59 (-7.03%) | 8.2384 | 7.63 | 8,915 |
| RVT | 16.41▼ | -0.48 (-2.84%) | 16.94 | 16.32 | 211,984 |
| RVYL | 5.35▼ | -0.63 (-10.54%) | 6.21 | 5.26 | 148,339 |
| RWJ | 50.40▼ | -0.1799 (-0.36%) | 51.009 | 50.15 | 115,524 |
| RWK | 127.48▼ | -0.72 (-0.56%) | 129.00 | 127.26 | 13,633 |
| RWL | 114.40▼ | -0.95 (-0.82%) | 115.6488 | 114.305 | 184,710 |
| RWR | 100.07▼ | -0.03 (-0.03%) | 100.82 | 99.70 | 578,020 |
| RY | 160.19▼ | -2.31 (-1.42%) | 162.76 | 160.04 | 784,035 |
| RYAM | 10.81▼ | -0.41 (-3.65%) | 11.335 | 10.80 | 421,121 |
| RYDE | 0.5228▲ | +0.0598 (+12.92%) | 0.55 | 0.47 | 826,071 |
| RZG | 56.0671▼ | -1.1329 (-1.98%) | 56.98 | 56.0671 | 3,419 |
| RZV | 124.6967▼ | -0.5469 (-0.44%) | 126.26 | 123.62 | 4,434 |
| SA | 25.15▼ | -1.16 (-4.41%) | 26.26 | 25.07 | 1,214,564 |
| SAA | 26.74▼ | -0.58 (-2.12%) | 27.5549 | 26.74 | 23,825 |
| SABS | 3.83▲ | +0.01 (+0.26%) | 3.89 | 3.79 | 649,813 |
| SAGT | 2.25▲ | +0.17 (+8.17%) | 2.3057 | 2.0805 | 35,160 |
| SAIA | 336.78▼ | -7.58 (-2.20%) | 344.83 | 331.19 | 411,561 |
| SAIH | 8.34▲ | +0.09 (+1.09%) | 8.35 | 8.25 | 12,675 |
| SAM | 233.76▲ | +9.49 (+4.23%) | 239.10 | 226.24 | 215,874 |
| SAMM | 29.7682▼ | -0.3618 (-1.20%) | 29.82 | 29.7682 | 2,028 |
| SAMT | 39.31▼ | -0.84 (-2.09%) | 40.24 | 39.31 | 63,242 |
| SAN | 10.77▼ | -0.42 (-3.75%) | 11.025 | 10.76 | 8,110,802 |
| SARK | 33.41▲ | +1.16 (+3.60%) | 33.43 | 32.20 | 692,598 |
| SATL | 6.42▲ | +0.20 (+3.22%) | 6.72 | 5.63 | 20,794,012 |
| SATS | 111.40▼ | -7.67 (-6.44%) | 117.81 | 109.6953 | 9,168,700 |
| SAWS | 21.2239▼ | -0.4407 (-2.03%) | 21.2239 | 21.2239 | 9 |
| SB | 6.21▼ | -0.07 (-1.11%) | 6.385 | 6.20 | 731,192 |
| SBFG | 20.60▲ | +0.42 (+2.08%) | 20.84 | 20.02 | 9,990 |
| SBIO | 49.90▼ | -0.0963 (-0.19%) | 50.4188 | 49.45 | 15,383 |
| SBIT | 56.06▲ | +3.58 (+6.82%) | 56.67 | 54.10 | 1,338,420 |
| SBLK | 22.50▼ | -0.36 (-1.57%) | 23.125 | 22.41 | 1,084,517 |
| SBRA | 19.63▼ | -0.21 (-1.06%) | 19.945 | 19.59 | 1,488,788 |
| SBS | 29.01▼ | -0.85 (-2.85%) | 29.85 | 28.96 | 678,433 |
| SBSI | 30.98▲ | +0.20 (+0.65%) | 31.14 | 30.59 | 85,764 |
| SBUX | 91.22▼ | -1.48 (-1.60%) | 92.76 | 90.73 | 6,131,398 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCC | 17.18▲ | +0.57 (+3.43%) | 17.18 | 16.595 | 19,893 |
| SCCO | 159.76▼ | -5.73 (-3.46%) | 160.8651 | 156.49 | 1,393,833 |
| SCDS | 61.294▼ | -1.12 (-1.79%) | 61.294 | 61.294 | 100 |
| SCDV | 24.856▼ | -0.5647 (-2.22%) | 25.215 | 24.856 | 200 |
| SCHA | 28.93▼ | -0.55 (-1.87%) | 29.4599 | 28.915 | 2,161,765 |
| SCHC | 45.62▼ | -1.01 (-2.17%) | 46.405 | 45.57 | 319,378 |
| SCHD | 30.62▲ | +0.08 (+0.26%) | 30.807 | 30.44 | 20,141,184 |
| SCHF | 24.16▼ | -0.59 (-2.38%) | 24.60 | 24.145 | 11,282,588 |
| SCHL | 39.02▼ | -0.07 (-0.18%) | 39.40 | 38.7437 | 540,710 |
| SCHM | 30.77▼ | -0.60 (-1.91%) | 31.355 | 30.755 | 1,459,568 |
| SCHV | 30.32▼ | -0.32 (-1.04%) | 30.65 | 30.30 | 6,633,406 |
| SCHY | 30.90▼ | -0.28 (-0.90%) | 31.21 | 30.8809 | 440,552 |
| SCI | 81.84▲ | +3.05 (+3.87%) | 83.12 | 78.65 | 2,023,194 |
| SCJ | 95.83▼ | -1.82 (-1.86%) | 97.26 | 95.65 | 31,914 |
| SCOR | 7.21▲ | +0.10 (+1.41%) | 7.303 | 7.02 | 6,279 |
| SCWO | 3.00▼ | -0.50 (-14.29%) | 3.5093 | 2.87 | 51,430 |
| SCYX | 0.8375▼ | -0.0433 (-4.92%) | 0.8694 | 0.82 | 112,083 |
| SD | 16.88▲ | +0.02 (+0.12%) | 17.33 | 16.88 | 417,313 |
| SDCI | 26.78▲ | +0.36 (+1.36%) | 27.0099 | 26.7301 | 168,810 |
| SDEM | 31.51▼ | -0.4601 (-1.44%) | 31.78 | 31.51 | 3,707 |
| SDIV | 24.62▼ | -0.31 (-1.24%) | 24.8666 | 24.605 | 442,494 |
| SDOG | 64.67▲ | +0.011 (+0.02%) | 65.195 | 64.47 | 19,707 |
| SDOW | 36.18▲ | +1.11 (+3.17%) | 36.28 | 34.815 | 9,835,133 |
| SDRL | 45.46▲ | +0.49 (+1.09%) | 46.20 | 44.92 | 651,516 |
| SDS | 76.59▲ | +2.65 (+3.58%) | 76.64 | 74.39 | 3,996,558 |
| SDVY | 39.27▼ | -0.655 (-1.64%) | 39.86 | 39.235 | 2,538,450 |
| SDY | 145.28▼ | -0.15 (-0.10%) | 146.4798 | 144.92 | 178,581 |
| SEA | 16.37▼ | -0.24 (-1.44%) | 16.625 | 16.37 | 11,763 |
| SEB | 5,435.9702▲ | +30.6704 (+0.57%) | 5,492.00 | 5,321.25 | 14,225 |
| SEDG | 50.27▼ | -1.01 (-1.97%) | 52.96 | 49.80 | 3,469,586 |
| SEE | 42.00▼ | -0.04 (-0.10%) | 42.035 | 41.99 | 3,416,019 |
| SEED | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.193 | 24,922 |
| SEEM | 32.0424▼ | -1.1289 (-3.40%) | 32.69 | 32.04 | 23,362 |
| SEF | 34.285▲ | +0.225 (+0.66%) | 34.3499 | 34.02 | 16,708 |
| SEI | 60.45▼ | -0.88 (-1.43%) | 62.27 | 59.00 | 1,675,916 |
| SEIE | 31.9862▼ | -0.5638 (-1.73%) | 32.47 | 31.96 | 51,609 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.32 | 16.29 | 1,050,117 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 453,898 |
| SENEA | 147.35▲ | +0.85 (+0.58%) | 150.46 | 145.55 | 110,520 |
| SENEB | 148.03▲ | +2.91 (+2.01%) | 148.03 | 148.03 | 35 |
| SENS | 6.56▼ | -0.20 (-2.96%) | 6.79 | 6.50 | 239,132 |
| SEPN | 24.74▲ | +0.53 (+2.19%) | 25.00 | 23.40 | 238,786 |
| SETH | 50.42▲ | +2.86 (+6.01%) | 50.599 | 49.43 | 49,383 |
| SETM | 31.21▼ | -1.5714 (-4.79%) | 32.19 | 31.20 | 134,193 |