Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 138.34▲ | +3.59 (+2.66%) | 139.04 | 135.775 | 236,445 |
| IHI | 61.85▲ | +0.44 (+0.72%) | 62.29 | 61.45 | 1,531,655 |
| IHRT | 3.77▲ | +0.09 (+2.45%) | 3.815 | 3.67 | 726,852 |
| IHS | 7.68▲ | +0.20 (+2.67%) | 7.68 | 7.4831 | 1,023,921 |
| IHY | 22.13▲ | +0.07 (+0.32%) | 22.1399 | 22.0701 | 11,609 |
| IHYF | 22.705▲ | +0.06 (+0.26%) | 22.705 | 22.646 | 8,100 |
| IIGD | 24.775▲ | +0.035 (+0.14%) | 24.7766 | 24.76 | 1,972 |
| III | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.425 | 438,042 |
| IIM | 12.25▼ | -0.01 (-0.08%) | 12.2949 | 12.20 | 102,655 |
| IJAN | 36.70▲ | +0.214 (+0.59%) | 36.73 | 36.46 | 17,291 |
| IJH | 70.34▲ | +1.25 (+1.81%) | 70.69 | 69.535 | 27,442,495 |
| IJJ | 139.65▲ | +3.21 (+2.35%) | 140.15 | 137.41 | 318,551 |
| IJK | 103.68▲ | +1.41 (+1.38%) | 104.24 | 102.53 | 288,378 |
| IJR | 130.12▲ | +3.30 (+2.60%) | 130.545 | 127.71 | 5,942,806 |
| IJS | 123.42▲ | +3.49 (+2.91%) | 123.795 | 120.82 | 412,769 |
| IJT | 152.27▲ | +3.43 (+2.30%) | 152.8289 | 149.845 | 121,315 |
| IJUL | 34.10▲ | +0.29 (+0.86%) | 34.10 | 33.858 | 9,800 |
| IJUN | 29.6591▲ | +0.1604 (+0.54%) | 29.6591 | 29.49 | 2,757 |
| ILAG | 3.7683▲ | +0.0383 (+1.03%) | 3.7683 | 3.7683 | 569 |
| ILCB | 94.77▲ | +1.05 (+1.12%) | 95.2599 | 94.00 | 21,374 |
| ILCG | 103.465▲ | +1.215 (+1.19%) | 104.09 | 102.335 | 85,308 |
| ILCV | 95.745▲ | +0.985 (+1.04%) | 96.08 | 95.02 | 315,489 |
| ILDR | 33.21▲ | +0.29 (+0.88%) | 33.36 | 32.69 | 297,500 |
| ILF | 33.85▲ | +0.95 (+2.89%) | 33.855 | 33.3111 | 5,025,509 |
| ILIT | 18.51▲ | +0.49 (+2.72%) | 18.69 | 18.21 | 49,400 |
| ILMN | 152.48▲ | +5.31 (+3.61%) | 153.00 | 147.27 | 2,268,546 |
| ILOW | 43.31▲ | +0.21 (+0.49%) | 43.5199 | 42.97 | 78,573 |
| ILPT | 5.95▲ | +0.28 (+4.94%) | 5.965 | 5.75 | 431,657 |
| ILTB | 49.83▲ | +0.38 (+0.77%) | 49.89 | 49.445 | 65,340 |
| IMAR | 30.129▲ | +0.09 (+0.30%) | 30.129 | 30.045 | 5,800 |
| IMAX | 36.65▼ | -0.96 (-2.55%) | 37.855 | 36.02 | 1,290,838 |
| IMAY | 30.2587▲ | +0.1887 (+0.63%) | 30.2587 | 30.02 | 2,805 |
| IMCB | 86.06▲ | +1.24 (+1.46%) | 86.27 | 85.26 | 41,700 |
| IMCG | 83.14▲ | +1.19 (+1.45%) | 83.48 | 82.16 | 86,300 |
| IMCR | 35.29▲ | +1.96 (+5.88%) | 35.565 | 33.18 | 1,048,602 |
| IMCV | 85.57▲ | +1.22 (+1.45%) | 85.73 | 84.83 | 26,322 |
| IMG | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 174,737 |
| IMKTA | 71.35▲ | +0.92 (+1.31%) | 71.855 | 70.38 | 142,082 |
| IMMP | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.74 | 152,058 |
| IMMX | 4.89▲ | +0.29 (+6.30%) | 5.02 | 4.5503 | 1,009,899 |
| IMNM | 24.87▲ | +0.99 (+4.15%) | 24.92 | 23.51 | 2,008,891 |
| IMNN | 3.48▲ | +0.02 (+0.58%) | 3.535 | 3.42 | 24,591 |
| IMO | 100.20▲ | +2.89 (+2.97%) | 100.825 | 98.325 | 515,427 |
| IMOM | 41.71▲ | +0.52 (+1.26%) | 41.78 | 41.17 | 11,700 |
| IMOS | 42.53▼ | -2.13 (-4.77%) | 43.14 | 41.6123 | 100,655 |
| IMRX | 4.85▲ | +0.07 (+1.46%) | 4.85 | 4.60 | 1,611,057 |
| IMTB | 44.19▲ | +0.14 (+0.32%) | 44.23 | 44.11 | 35,900 |
| IMTM | 50.02▲ | +0.28 (+0.56%) | 50.255 | 49.53 | 2,262,900 |
| IMTX | 9.98▲ | +0.11 (+1.11%) | 10.12 | 9.72 | 267,010 |
| IMVT | 26.02▼ | -0.12 (-0.46%) | 26.69 | 25.975 | 1,375,776 |
| IMXI | 15.51▲ | +0.04 (+0.26%) | 15.51 | 15.44 | 284,982 |
| INAB | 2.33▼ | -0.03 (-1.27%) | 2.54 | 2.30 | 59,469 |
| INBK | 23.21▲ | +1.91 (+8.97%) | 23.26 | 21.315 | 49,708 |
| INBS | 9.87▼ | -3.94 (-28.53%) | 13.91 | 9.52 | 411,847 |
| INBX | 75.10▲ | +2.20 (+3.02%) | 75.98 | 72.47 | 146,700 |
| INCE | 63.8946▲ | +0.7866 (+1.25%) | 63.8946 | 63.5999 | 10,978 |
| INCM | 28.65▲ | +0.13 (+0.46%) | 28.65 | 28.50 | 387,864 |
| INCY | 104.67▲ | +2.05 (+2.00%) | 105.429 | 101.00 | 1,570,377 |
| INDB | 79.38▲ | +3.96 (+5.25%) | 79.68 | 75.775 | 307,611 |
| INDI | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.035 | 3,160,096 |
| INDO | 3.96▲ | +0.10 (+2.59%) | 4.09 | 3.75 | 1,162,704 |
| INDS | 38.8597▲ | +0.0697 (+0.18%) | 39.10 | 38.57 | 16,890 |
| INDV | 32.98▲ | +0.03 (+0.09%) | 33.27 | 32.655 | 891,700 |
| INEQ | 37.7357▲ | +0.2822 (+0.75%) | 37.785 | 37.41 | 21,211 |
| INFL | 49.19▲ | +0.71 (+1.46%) | 49.20 | 48.705 | 226,895 |
| INFO | 24.464▲ | +0.2884 (+1.19%) | 24.57 | 24.31 | 821,300 |
| INFR | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.77 | 59 |
| INFU | 8.62▲ | +0.22 (+2.62%) | 8.7399 | 8.42 | 85,520 |
| INFY | 18.31▲ | +0.10 (+0.55%) | 18.425 | 18.05 | 8,571,391 |
| ING | 28.51▲ | +0.29 (+1.03%) | 28.555 | 28.00 | 1,982,177 |
| INGM | 21.31▲ | +0.41 (+1.96%) | 21.815 | 20.88 | 779,667 |
| INKM | 33.59▲ | +0.28 (+0.84%) | 33.59 | 33.50 | 900 |
| INKT | 12.28▲ | +0.46 (+3.89%) | 12.35 | 11.91 | 5,711 |
| INMU | 24.23▲ | +0.011 (+0.05%) | 24.2499 | 24.19 | 431,028 |
| INNV | 5.95▲ | +0.01 (+0.17%) | 6.06 | 5.83 | 75,507 |
| INOD | 59.09▼ | -2.53 (-4.11%) | 62.6939 | 56.908 | 1,576,425 |
| INOV | 35.102▲ | +0.221 (+0.63%) | 35.102 | 34.90 | 1,900 |
| INR | 14.73▲ | +0.78 (+5.59%) | 14.92 | 14.37 | 227,530 |
| INRO | 32.22▲ | +0.351 (+1.10%) | 32.36 | 31.983 | 5,500 |
| INSE | 9.23▲ | +0.27 (+3.01%) | 9.368 | 8.95 | 71,500 |
| INSG | 11.76▼ | -0.20 (-1.67%) | 12.31 | 11.49 | 146,800 |
| INSM | 156.32▼ | -7.19 (-4.40%) | 163.96 | 156.08 | 2,940,158 |
| INSW | 58.07▲ | +1.82 (+3.24%) | 58.25 | 56.72 | 610,400 |
| INTC | 54.25▲ | +5.69 (+11.72%) | 54.41 | 50.15 | 220,565,312 |
| INTF | 38.95▲ | +0.42 (+1.09%) | 39.03 | 38.53 | 187,400 |
| INTG | 29.36▼ | -0.19 (-0.64%) | 29.59 | 28.64 | 16,300 |
| INTR | 8.81▲ | +0.44 (+5.26%) | 8.855 | 8.51 | 2,054,410 |
| INTT | 9.19▲ | +0.42 (+4.79%) | 9.3299 | 8.82 | 98,479 |
| INTW | 89.41▲ | +16.87 (+23.26%) | 89.746 | 77.14 | 2,013,000 |
| INUV | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.74 | 223,300 |
| INVA | 19.60▲ | +0.05 (+0.26%) | 19.67 | 19.39 | 461,140 |
| INVN | 20.7853▲ | +0.2153 (+1.05%) | 20.8001 | 20.66 | 615 |
| INVX | 25.51▲ | +1.04 (+4.25%) | 25.76 | 24.86 | 414,900 |
| IOCT | 35.52▲ | +0.28 (+0.79%) | 35.52 | 35.06 | 11,816 |
| ION | 61.3224▲ | +1.8524 (+3.11%) | 62.24 | 60.625 | 16,160 |
| IONQ | 48.33▼ | -2.33 (-4.60%) | 52.66 | 45.69 | 31,821,376 |
| IONR | 5.98▲ | +0.39 (+6.98%) | 6.20 | 5.8101 | 63,694 |
| IONS | 79.44▲ | +1.91 (+2.46%) | 79.54 | 77.0125 | 3,298,639 |
| IOO | 126.35▲ | +1.22 (+0.97%) | 127.02 | 125.0889 | 184,960 |
| IOVA | 2.51▲ | +0.07 (+2.87%) | 2.57 | 2.42 | 11,950,425 |