Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNY | 9.68▼ | -0.06 (-0.62%) | 9.785 | 9.68 | 601,956 |
| KRO | 6.21▼ | -0.03 (-0.48%) | 6.30 | 5.81 | 420,789 |
| KROP | 35.1794▼ | -0.2031 (-0.57%) | 35.5199 | 35.1794 | 1,756 |
| KRT | 42.34▲ | +1.25 (+3.04%) | 43.00 | 41.25 | 102,729 |
| KRYS | 325.78▲ | +1.01 (+0.31%) | 331.07 | 316.1544 | 324,573 |
| KSPI | 92.19▲ | +0.19 (+0.21%) | 93.7895 | 91.99 | 714,281 |
| KSPY | 29.87▲ | +0.06 (+0.20%) | 29.89 | 29.64 | 109,201 |
| KSS | 19.66▼ | -0.44 (-2.19%) | 20.38 | 19.55 | 2,285,285 |
| KSTR | 24.34▲ | +0.67 (+2.83%) | 24.52 | 24.32 | 2,273,261 |
| KTB | 83.65▲ | +0.24 (+0.29%) | 85.25 | 82.90 | 580,449 |
| KTCC | 4.07▲ | +0.01 (+0.25%) | 4.2242 | 4.06 | 12,351 |
| KVHI | 9.72▲ | +0.42 (+4.52%) | 9.73 | 9.18 | 158,362 |
| KVLE | 29.2683▲ | +0.0533 (+0.18%) | 29.302 | 29.23 | 2,380 |
| KVUE | 19.67▲ | +0.12 (+0.61%) | 19.67 | 19.065 | 22,061,098 |
| KWM | 2.25▲ | +0.03 (+1.35%) | 2.55 | 2.13 | 259,749 |
| KWR | 171.02▼ | -2.24 (-1.29%) | 174.82 | 170.8975 | 102,178 |
| KXI | 69.30▲ | +0.16 (+0.23%) | 69.68 | 68.98 | 38,951 |
| KYIV | 13.22▼ | -0.56 (-4.06%) | 13.71 | 13.22 | 404,111 |
| KYMR | 105.48▲ | +1.09 (+1.04%) | 107.90 | 103.835 | 576,499 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| L | 115.74▼ | -0.24 (-0.21%) | 117.01 | 114.78 | 453,116 |
| LABU | 255.66▲ | +6.19 (+2.48%) | 265.4646 | 247.7891 | 704,395 |
| LAD | 368.57▼ | -2.42 (-0.65%) | 381.46 | 367.46 | 270,702 |
| LAKE | 12.44▲ | +0.39 (+3.24%) | 12.49 | 11.99 | 31,308 |
| LAMR | 158.18▼ | -0.73 (-0.46%) | 160.20 | 155.98 | 867,105 |
| LARK | 31.63▲ | +0.40 (+1.28%) | 31.63 | 31.00 | 6,896 |
| LASR | 75.25▼ | -1.93 (-2.50%) | 80.10 | 75.20 | 930,704 |
| LAUR | 38.05▲ | +0.31 (+0.82%) | 38.6899 | 37.94 | 841,953 |
| LAZR | 42.14▼ | -0.78 (-1.82%) | 44.75 | 42.14 | 195,313 |
| LB | 75.63▲ | +1.95 (+2.65%) | 76.0482 | 72.64 | 227,090 |
| LBAY | 26.26▲ | +0.235 (+0.90%) | 26.26 | 26.17 | 1,060 |
| LBRX | 45.03▲ | +0.03 (+0.07%) | 45.74 | 44.03 | 316,441 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.1397▲ | +0.015 (+0.02%) | 74.1397 | 74.1397 | 178 |
| LCLG | 74.121▼ | -0.1765 (-0.24%) | 74.85 | 74.121 | 1,551 |
| LCNB | 19.68▼ | -0.73 (-3.58%) | 20.47 | 19.66 | 37,704 |
| LCR | 40.2957▲ | +0.0637 (+0.16%) | 40.42 | 40.295 | 4,963 |
| LCTD | 59.77▲ | +0.1056 (+0.18%) | 59.939 | 59.735 | 8,346 |
| LCTU | 82.75▲ | +0.02 (+0.02%) | 83.3713 | 82.72 | 31,091 |
| LCUT | 8.42▼ | -0.22 (-2.55%) | 8.82 | 8.3874 | 88,444 |
| LDEM | 60.9256▼ | -0.308 (-0.50%) | 61.37 | 60.9256 | 3,345 |
| LDRX | 36.777▼ | -0.0406 (-0.11%) | 37.00 | 36.76 | 3,610 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LECO | 279.37▲ | +1.73 (+0.62%) | 279.98 | 275.88 | 215,164 |
| LEDS | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.00 | 32,273 |
| LEE | 7.97▼ | -0.18 (-2.21%) | 8.24 | 7.94 | 66,247 |
| LEGH | 27.52▲ | +0.26 (+0.95%) | 28.01 | 26.89 | 143,363 |
| LEGR | 66.4866▼ | -0.2934 (-0.44%) | 66.67 | 66.48 | 4,575 |
| LEMB | 42.90▲ | +0.02 (+0.05%) | 42.97 | 42.90 | 72,840 |
| LEND | 24.8745▼ | -0.171 (-0.68%) | 24.90 | 24.87 | 43,265 |
| LEVI | 24.75▲ | +0.25 (+1.02%) | 25.01 | 24.55 | 1,740,589 |
| LEXI | 40.9756▲ | +0.015 (+0.04%) | 41.09 | 40.9756 | 7,090 |
| LFEQ | 61.3341▼ | -0.0293 (-0.05%) | 61.67 | 61.3341 | 2,013 |
| LFSC | 47.4383▲ | +0.3665 (+0.78%) | 47.60 | 47.19 | 2,618 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LFUS | 461.16▼ | -5.30 (-1.14%) | 470.47 | 459.77 | 194,734 |
| LFVN | 6.66▼ | -0.17 (-2.49%) | 6.90 | 6.60 | 53,941 |
| LGCF | 37.6881▼ | -0.1934 (-0.51%) | 37.6881 | 37.6881 | 19 |
| LGCY | 11.98▲ | +0.03 (+0.25%) | 12.10 | 11.70 | 41,104 |
| LGDX | 25.90▼ | -0.0439 (-0.17%) | 25.90 | 25.90 | 100 |
| LGH | 66.49▼ | -0.67 (-1.00%) | 67.26 | 66.49 | 31,677 |
| LGI | 18.25▼ | -0.01 (-0.05%) | 18.3703 | 18.2301 | 41,402 |
| LGIH | 61.48▲ | +0.02 (+0.03%) | 62.33 | 58.025 | 550,725 |
| LGL | 7.30 | +0.00 (+0.00%) | 7.30 | 7.21 | 2,186 |
| LGLV | 188.53▼ | -0.09 (-0.05%) | 188.9815 | 187.8975 | 22,348 |
| LGN | 65.55▼ | -0.94 (-1.41%) | 68.465 | 65.18 | 873,025 |
| LGND | 302.57▲ | +1.78 (+0.59%) | 308.5591 | 300.07 | 195,257 |
| LGPS | 0.94▼ | -0.11 (-10.48%) | 1.06 | 0.9264 | 79,029 |
| LGRO | 46.4251▼ | -0.0558 (-0.12%) | 46.66 | 46.4251 | 2,734 |
| LGVN | 0.7271▼ | -0.015 (-2.02%) | 0.7829 | 0.72 | 226,953 |
| LH | 313.96▲ | +1.62 (+0.52%) | 315.435 | 310.905 | 371,974 |
| LIF | 61.45▼ | -2.52 (-3.94%) | 64.80 | 60.62 | 453,663 |
| LIFE | 27.72▲ | +0.07 (+0.25%) | 27.85 | 23.95 | 3,262,276 |
| LILA | 8.38 | +0.00 (+0.00%) | 8.40 | 8.21 | 671,884 |
| LILAK | 8.26▼ | -0.03 (-0.36%) | 8.305 | 8.125 | 1,091,881 |
| LIN | 491.05▲ | +6.41 (+1.32%) | 494.725 | 488.73 | 2,095,973 |
| LINC | 43.02▼ | -0.13 (-0.30%) | 44.78 | 42.98 | 346,764 |
| LIND | 34.11▲ | +0.02 (+0.06%) | 34.95 | 33.81 | 901,911 |
| LINE | 41.12▼ | -0.82 (-1.96%) | 42.99 | 41.03 | 896,069 |
| LINK | 4.545▲ | +0.145 (+3.30%) | 4.5829 | 4.41 | 8,143 |
| LION | 12.98▼ | -0.04 (-0.31%) | 13.13 | 12.815 | 1,427,466 |
| LIT | 72.65▲ | +0.96 (+1.34%) | 73.25 | 72.45 | 219,083 |
| LITB | 3.17▼ | -0.10 (-3.06%) | 3.27 | 3.00 | 5,604 |
| LITE | 826.26▼ | -23.21 (-2.73%) | 883.6404 | 824.00 | 3,389,923 |
| LITL | 34.8001▼ | -0.4063 (-1.15%) | 34.86 | 34.8001 | 607 |
| LIVN | 78.145▼ | -7.18 (-8.41%) | 81.855 | 75.07 | 1,841,354 |
| LKFN | 62.96▼ | -0.67 (-1.05%) | 63.93 | 62.755 | 136,642 |
| LLY | 1,169.86▲ | +54.1799 (+4.86%) | 1,216.9399 | 1,138.4301 | 5,504,180 |
| LLYVA | 99.94▲ | +0.37 (+0.37%) | 100.88 | 99.21 | 97,539 |
| LLYVK | 103.71▲ | +0.17 (+0.16%) | 104.55 | 102.90 | 177,142 |
| LLYX | 25.81▲ | +2.35 (+10.02%) | 27.7599 | 24.48 | 1,570,742 |
| LMNR | 13.71▲ | +0.15 (+1.11%) | 13.72 | 13.45 | 45,822 |
| LMT | 577.60▼ | -11.73 (-1.99%) | 593.6899 | 577.13 | 953,747 |
| LMTL | 38.3563▼ | -1.5166 (-3.80%) | 40.19 | 38.3563 | 12,630 |
| LNC | 46.91▼ | -0.09 (-0.19%) | 47.665 | 46.315 | 1,631,923 |
| LNG | 254.76▼ | -2.53 (-0.98%) | 259.05 | 253.97 | 1,622,047 |
| LNTH | 101.50▲ | +0.39 (+0.39%) | 101.67 | 101.05 | 1,989,615 |
| LOAR | 75.66▲ | +0.14 (+0.19%) | 77.715 | 74.945 | 684,443 |
| LOB | 43.76▲ | +0.13 (+0.30%) | 44.165 | 43.53 | 204,592 |