Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 52.50▼ | -0.23 (-0.44%) | 53.01 | 52.20 | 310,567 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.77 | 2,170,807 |
| PRTO | 27.1909▼ | -0.3036 (-1.10%) | 27.27 | 27.16 | 671 |
| PRTS | 8.695▲ | +0.085 (+0.99%) | 8.815 | 8.36 | 50,584 |
| PRU | 112.36▼ | -1.18 (-1.04%) | 112.74 | 111.43 | 1,604,078 |
| PRVS | 32.6846▼ | -0.0924 (-0.28%) | 32.73 | 32.4683 | 8,960 |
| PRXG | 41.829▼ | -0.0879 (-0.21%) | 41.829 | 41.5999 | 2,025 |
| PRXV | 34.9952▼ | -0.0937 (-0.27%) | 35.05 | 34.89 | 11,049 |
| PS | 58.65▼ | -1.10 (-1.84%) | 60.25 | 55.50 | 482,255 |
| PSC | 66.89▼ | -0.75 (-1.11%) | 67.30 | 66.77 | 96,414 |
| PSCE | 59.69▼ | -0.65 (-1.08%) | 60.50 | 59.27 | 36,000 |
| PSCH | 51.50 | +0.00 (+0.00%) | 51.91 | 51.49 | 15,700 |
| PSCT | 82.79▼ | -1.15 (-1.37%) | 82.91 | 82.28 | 9,000 |
| PSET | 79.6991▼ | -0.4627 (-0.58%) | 79.7401 | 79.59 | 10,248 |
| PSI | 155.52▼ | -3.35 (-2.11%) | 156.00 | 153.80 | 271,392 |
| PSIL | 21.16▼ | -0.08 (-0.38%) | 21.48 | 21.00 | 12,800 |
| PSMT | 169.72▼ | -2.28 (-1.33%) | 173.05 | 168.75 | 258,606 |
| PSNL | 16.00▼ | -0.03 (-0.19%) | 16.10 | 15.68 | 3,817,850 |
| PSNYW | 4.09▼ | -0.07 (-1.68%) | 4.10 | 4.09 | 3,926 |
| PSO | 16.42▲ | +0.10 (+0.61%) | 16.475 | 16.285 | 536,684 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.5401 | 21,513 |
| PSQH | 3.87▼ | -0.09 (-2.27%) | 4.0999 | 3.76 | 11,613 |
| PST | 25.36▲ | +0.03 (+0.12%) | 25.57 | 25.31 | 2,800 |
| PSTL | 22.32▼ | -0.37 (-1.63%) | 22.67 | 22.255 | 260,613 |
| PSTP | 37.8199▼ | -0.0302 (-0.08%) | 37.86 | 37.7001 | 13,334 |
| PSTR | 31.4843▼ | -0.1036 (-0.33%) | 31.54 | 31.4843 | 380 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PSX | 271.62▲ | +1.83 (+0.68%) | 275.80 | 270.48 | 1,844,097 |
| PTC | 193.60▲ | +0.60 (+0.31%) | 194.13 | 192.94 | 6,985,744 |
| PTEN | 11.23▼ | -0.18 (-1.58%) | 11.6199 | 11.10 | 5,042,640 |
| PTF | 112.0424▼ | -0.7076 (-0.63%) | 112.70 | 111.55 | 70,532 |
| PTGX | 140.92▲ | +2.23 (+1.61%) | 144.10 | 137.25 | 927,270 |
| PTH | 57.70▼ | -0.86 (-1.47%) | 58.60 | 57.70 | 30,700 |
| PTIN | 36.324▼ | -0.461 (-1.25%) | 36.37 | 36.12 | 5,000 |
| PTIR | 22.60▲ | +0.46 (+2.08%) | 22.7399 | 21.69 | 2,257,659 |
| PTL | 277.50▼ | -3.16 (-1.13%) | 278.30 | 276.04 | 13,200 |
| PTNQ | 91.411▼ | -0.1924 (-0.21%) | 91.411 | 90.76 | 19,400 |
| PTRN | 17.71▼ | -0.11 (-0.62%) | 17.805 | 17.055 | 1,785,374 |
| PUBM | 18.57▲ | +0.22 (+1.20%) | 18.73 | 18.28 | 519,619 |
| PURR | 11.73▼ | -0.77 (-6.16%) | 12.071 | 11.60 | 10,104,296 |
| PVAL | 53.40▼ | -0.03 (-0.06%) | 53.47 | 53.16 | 1,470,200 |
| PVH | 78.33▲ | +0.12 (+0.15%) | 78.90 | 76.885 | 836,315 |
| PVI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.82 | 1,400 |
| PVLA | 130.59▲ | +2.59 (+2.02%) | 131.345 | 125.00 | 151,991 |
| PWB | 166.18▼ | -1.48 (-0.88%) | 166.30 | 165.065 | 107,044 |
| PWER | 44.3632▼ | -0.6078 (-1.35%) | 44.3632 | 44.3632 | 11 |
| PWR | 701.07▼ | -18.49 (-2.57%) | 710.98 | 684.37 | 1,014,207 |
| PWRD | 107.61▼ | -2.0968 (-1.91%) | 108.06 | 106.46 | 122,420 |
| PWV | 76.96▼ | -0.37 (-0.48%) | 77.15 | 76.83 | 153,088 |
| PXE | 41.59▼ | -0.02 (-0.05%) | 42.23 | 41.30 | 39,300 |
| PXF | 75.79▼ | -0.81 (-1.06%) | 75.94 | 75.48 | 131,328 |
| PXH | 29.40▼ | -0.27 (-0.91%) | 29.5064 | 29.31 | 164,945 |
| PXI | 64.00▼ | -0.40 (-0.62%) | 64.52 | 63.69 | 13,800 |
| PXJ | 44.19▼ | -0.64 (-1.43%) | 45.08 | 44.19 | 13,100 |
| PXLW | 6.36▼ | -0.29 (-4.36%) | 6.545 | 6.30 | 21,047 |
| PXS | 7.65▼ | -0.055 (-0.71%) | 7.99 | 7.46 | 97,722 |
| PY | 56.226▼ | -0.0662 (-0.12%) | 56.35 | 56.05 | 17,200 |
| PYPD | 4.95▼ | -0.18 (-3.51%) | 5.19 | 4.90 | 115,098 |
| PYPG | 7.52▲ | +0.1061 (+1.43%) | 7.62 | 7.32 | 134,610 |
| PYPL | 54.95▲ | +0.34 (+0.62%) | 55.355 | 54.185 | 10,749,470 |
| Q | 129.72▼ | -3.91 (-2.93%) | 131.40 | 127.92 | 970,563 |
| QABA | 63.88▼ | -0.97 (-1.50%) | 64.02 | 63.88 | 1,500 |
| QAI | 36.16▼ | -0.17 (-0.47%) | 36.18 | 36.10 | 42,400 |
| QALT | 26.465▲ | +0.02 (+0.08%) | 26.59 | 26.43 | 14,000 |
| QARP | 67.699▼ | -0.1915 (-0.28%) | 67.699 | 67.699 | 300 |
| QB | 49.43▼ | -0.018 (-0.04%) | 49.43 | 49.43 | 122 |
| QBIG | 43.374▲ | +0.113 (+0.26%) | 43.374 | 43.09 | 400 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QBUF | 31.1387▼ | -0.0163 (-0.05%) | 31.15 | 31.08 | 24,699 |
| QCLR | 28.49▼ | -0.03 (-0.11%) | 28.49 | 28.42 | 6,500 |
| QCOM | 177.12▼ | -3.91 (-2.16%) | 179.82 | 175.3505 | 7,910,670 |
| QCRH | 97.56▼ | -1.46 (-1.47%) | 98.815 | 97.30 | 93,925 |
| QDEF | 90.38▼ | -0.07 (-0.08%) | 90.38 | 90.28 | 9,700 |
| QDF | 91.32▼ | -0.27 (-0.29%) | 91.33 | 91.05 | 8,700 |
| QDIV | 38.2297▼ | -0.1904 (-0.50%) | 38.485 | 38.2297 | 1,591 |
| QDPL | 46.60▼ | -0.17 (-0.36%) | 46.74 | 46.465 | 87,329 |
| QDVO | 30.59▲ | +0.06 (+0.20%) | 30.59 | 30.35 | 206,705 |
| QEFA | 96.99▼ | -0.60 (-0.61%) | 97.1303 | 96.51 | 287,791 |
| QEMM | 80.8445▼ | -0.9955 (-1.22%) | 80.98 | 80.342 | 2,138 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| QFLR | 36.715▲ | +0.065 (+0.18%) | 37.7775 | 36.39 | 62,579 |
| QGEN | 44.79▼ | -0.86 (-1.88%) | 46.09 | 44.78 | 2,578,578 |
| QGRD | 30.635▼ | -0.028 (-0.09%) | 30.65 | 30.46 | 14,000 |
| QGRO | 118.34▼ | -0.38 (-0.32%) | 118.54 | 117.62 | 65,423 |
| QGRW | 70.57▼ | -0.26 (-0.37%) | 70.6041 | 70.08 | 647,189 |
| QH | 3.50▲ | +0.10 (+2.94%) | 3.67 | 3.40 | 8,183 |
| QIDX | 11.5314▼ | -0.063 (-0.54%) | 11.54 | 11.5101 | 317 |
| QINT | 69.14▼ | -0.83 (-1.19%) | 69.20 | 68.835 | 33,088 |
| QLD | 100.23▼ | -0.54 (-0.54%) | 100.365 | 98.65 | 3,078,090 |
| QLTY | 43.68▲ | +0.01 (+0.02%) | 43.73 | 43.44 | 330,872 |
| QLV | 79.591▼ | -0.109 (-0.14%) | 79.78 | 79.59 | 6,900 |
| QLVE | 33.8995▼ | -0.3145 (-0.92%) | 33.8995 | 33.8995 | 11 |
| QLYS | 194.75▼ | -5.18 (-2.59%) | 199.785 | 190.21 | 737,858 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QMOM | 73.528▼ | -0.8837 (-1.19%) | 73.76 | 73.51 | 12,800 |
| QNCX | 26.72▼ | -0.09 (-0.34%) | 27.95 | 26.72 | 12,703 |
| QNST | 15.40▲ | +0.38 (+2.53%) | 15.48 | 14.96 | 896,718 |
| QNXT | 31.231▼ | -0.313 (-0.99%) | 31.231 | 31.18 | 400 |
| QOWZ | 37.1903▼ | -0.163 (-0.44%) | 37.27 | 37.10 | 443 |
| QPX | 48.8111▼ | -0.3479 (-0.71%) | 48.8111 | 48.70 | 2,110 |