Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 25.055 | +0.00 (+0.00%) | 25.055 | 25.04 | 1,800 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 6,535 |
| RACE | 392.94▼ | -0.34 (-0.09%) | 398.125 | 392.93 | 270,843 |
| RAFE | 50.31▲ | +0.05 (+0.10%) | 50.525 | 50.20 | 8,288 |
| RAL | 67.87▲ | +1.38 (+2.08%) | 68.255 | 66.1725 | 734,100 |
| RAMP | 38.17▼ | -0.07 (-0.18%) | 38.24 | 38.17 | 1,034,347 |
| RANG | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 2,327 |
| RAUS | 30.115▲ | +0.1917 (+0.64%) | 30.19 | 30.05 | 1,316 |
| RBB | 26.32▼ | -0.12 (-0.45%) | 26.73 | 26.25 | 83,930 |
| RBCAA | 92.64▲ | +1.04 (+1.14%) | 93.49 | 91.55 | 123,435 |
| RBIL | 49.995▼ | -0.02 (-0.04%) | 50.005 | 49.94 | 29,000 |
| RBLX | 54.37▲ | +1.48 (+2.80%) | 54.42 | 51.45 | 5,419,110 |
| RBRK | 133.40▲ | +4.66 (+3.62%) | 136.19 | 130.00 | 4,313,793 |
| RCEL | 15.18▼ | -0.33 (-2.13%) | 15.535 | 14.83 | 323,302 |
| RCGE | 30.1555▼ | -0.0449 (-0.15%) | 30.1555 | 30.1555 | 5 |
| RCKY | 45.72▼ | -1.12 (-2.39%) | 46.95 | 45.515 | 32,197 |
| RCMT | 36.31▼ | -0.71 (-1.92%) | 37.00 | 35.65 | 100,355 |
| RDAG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.455 | 120,584 |
| RDI | 1.725▼ | -0.065 (-3.63%) | 1.8028 | 1.72 | 14,661 |
| RDIV | 59.60▼ | -0.25 (-0.42%) | 60.07 | 59.48 | 28,600 |
| RDN | 35.75 | +0.00 (+0.00%) | 36.28 | 35.61 | 1,030,250 |
| RDNT | 70.05▼ | -0.29 (-0.41%) | 71.77 | 69.76 | 337,438 |
| RDVT | 80.12▼ | -0.68 (-0.84%) | 82.19 | 79.41 | 192,936 |
| RDVY | 79.07▲ | +0.37 (+0.47%) | 79.385 | 78.99 | 1,227,640 |
| RDWR | 32.30▲ | +1.23 (+3.96%) | 32.695 | 30.86 | 487,452 |
| RDY | 13.75▲ | +0.54 (+4.09%) | 13.855 | 13.595 | 4,121,783 |
| REAX | 15.13▼ | -0.81 (-5.08%) | 16.0385 | 14.54 | 558,319 |
| RECS | 45.38▲ | +0.08 (+0.18%) | 45.60 | 45.31 | 360,571 |
| REFA | 22.7349▲ | +0.1255 (+0.56%) | 22.7349 | 22.7349 | 11 |
| REGN | 807.67▲ | +2.65 (+0.33%) | 817.1699 | 796.61 | 417,836 |
| REI | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 2,184,165 |
| REK | 16.10▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 91,500 |
| RELL | 18.54▲ | +0.86 (+4.86%) | 18.54 | 17.53 | 150,989 |
| RELX | 40.18▼ | -0.36 (-0.89%) | 40.59 | 39.98 | 1,907,415 |
| RELY | 24.57▼ | -0.25 (-1.01%) | 24.88 | 24.35 | 2,136,995 |
| REPL | 12.47▲ | +1.01 (+8.81%) | 12.57 | 11.36 | 2,045,760 |
| REPX | 52.82▼ | -1.36 (-2.51%) | 54.18 | 51.88 | 380,323 |
| RES | 6.38▲ | +0.13 (+2.08%) | 6.4999 | 6.201 | 2,217,795 |
| RESM | 23.3202▲ | +0.1011 (+0.44%) | 23.3202 | 23.3202 | 209 |
| REVS | 34.21▲ | +0.01 (+0.03%) | 34.34 | 34.17 | 33,300 |
| REW | 11.33▼ | -0.385 (-3.29%) | 11.65 | 11.25 | 27,502 |
| REXR | 38.00▼ | -0.71 (-1.83%) | 38.67 | 37.885 | 2,690,059 |
| REZ | 91.90▲ | +0.35 (+0.38%) | 92.33 | 91.48 | 37,776 |
| RFAI | 35.83▲ | +9.68 (+37.02%) | 53.42 | 27.325 | 106,209 |
| RFDA | 72.9967▲ | +0.3042 (+0.42%) | 73.15 | 72.905 | 2,609 |
| RFFC | 76.5776▲ | +0.441 (+0.58%) | 76.665 | 76.5776 | 487 |
| RFLR | 31.7086▲ | +0.1886 (+0.60%) | 31.75 | 31.58 | 3,810 |
| RFV | 147.05▲ | +0.95 (+0.65%) | 148.26 | 146.15 | 24,000 |
| RGA | 265.15▲ | +1.21 (+0.46%) | 269.22 | 264.53 | 388,939 |
| RGCO | 22.45▼ | -0.37 (-1.62%) | 23.18 | 22.45 | 6,033 |
| RGEF | 34.2545▲ | +0.1945 (+0.57%) | 34.2545 | 33.53 | 4,385 |
| RGEN | 180.17▲ | +3.24 (+1.83%) | 181.46 | 175.80 | 1,177,400 |
| RGLO | 32.99▼ | -0.035 (-0.11%) | 33.15 | 32.90 | 68,440 |
| RGR | 45.46▼ | -0.01 (-0.02%) | 46.45 | 45.46 | 271,030 |
| RGS | 29.4486▲ | +0.0516 (+0.18%) | 29.59 | 28.8771 | 987 |
| RGT | 14.38▲ | +0.06 (+0.42%) | 14.385 | 14.3001 | 18,950 |
| RGTZ | 26.0231▲ | +0.3181 (+1.24%) | 27.42 | 25.10 | 69,649 |
| RHI | 44.98▼ | -0.89 (-1.94%) | 46.623 | 44.13 | 2,746,386 |
| RHP | 132.27▲ | +1.89 (+1.45%) | 132.62 | 128.10 | 518,376 |
| RHRX | 21.6283▲ | +0.0475 (+0.22%) | 21.7699 | 21.51 | 23,098 |
| RICK | 27.39▲ | +0.23 (+0.85%) | 27.50 | 26.8001 | 34,067 |
| RIFR | 28.8831▲ | +0.1082 (+0.38%) | 28.93 | 28.86 | 7,459 |
| RIG | 6.53▲ | +0.12 (+1.87%) | 6.58 | 6.325 | 61,554,581 |
| RIGL | 49.91▲ | +1.78 (+3.70%) | 50.00 | 48.3201 | 196,564 |
| RILA | 12.237▲ | +0.126 (+1.04%) | 12.27 | 12.237 | 200 |
| RINF | 32.46▲ | +0.03 (+0.09%) | 32.47 | 32.43 | 2,800 |
| RINT | 31.671▲ | +0.082 (+0.26%) | 31.71 | 31.535 | 34,700 |
| RISN | 30.668▲ | +0.128 (+0.42%) | 30.709 | 30.668 | 3,400 |
| RISR | 37.09▲ | +0.24 (+0.65%) | 37.17 | 36.85 | 131,304 |
| RJDI | 29.19▲ | +0.22 (+0.76%) | 29.22 | 29.05 | 9,751 |
| RKLZ | 23.18▼ | -1.22 (-5.00%) | 24.81 | 22.39 | 100,853 |
| RL | 386.95▲ | +9.55 (+2.53%) | 389.74 | 377.40 | 598,447 |
| RLAY | 18.12▼ | -0.06 (-0.33%) | 18.66 | 17.94 | 1,585,695 |
| RLGT | 8.81▲ | +0.09 (+1.03%) | 8.845 | 8.65 | 145,627 |
| RLI | 64.90▲ | +0.07 (+0.11%) | 65.575 | 63.74 | 1,027,307 |
| RLJ | 12.23▲ | +0.17 (+1.41%) | 12.36 | 12.15 | 1,424,023 |
| RLY | 37.29▼ | -0.09 (-0.24%) | 37.38 | 37.10 | 248,006 |
| RLYB | 16.65▲ | +0.01 (+0.06%) | 16.71 | 16.40 | 3,664 |
| RMBI | 15.85▼ | -0.05 (-0.31%) | 16.08 | 15.83 | 70,294 |
| RMD | 253.20▲ | +0.34 (+0.13%) | 254.99 | 249.44 | 1,047,419 |
| RMNI | 4.04▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 195,525 |
| RND | 32.903▲ | +0.2789 (+0.85%) | 32.903 | 32.903 | 100 |
| RNG | 86.31▲ | +2.92 (+3.50%) | 88.675 | 82.23 | 2,639,632 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.8948▲ | +0.1604 (+0.41%) | 39.07 | 38.685 | 22,341 |
| RNR | 351.66▼ | -0.94 (-0.27%) | 356.96 | 351.28 | 564,290 |
| RNST | 41.75▲ | +0.18 (+0.43%) | 42.15 | 41.60 | 574,390 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.87 | 2,114,724 |
| RNXT | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.27 | 181,717 |
| ROAM | 34.077▼ | -0.263 (-0.77%) | 34.16 | 33.67 | 14,400 |
| ROBT | 57.86▲ | +0.49 (+0.85%) | 58.175 | 57.425 | 30,600 |
| RODM | 42.20▲ | +0.26 (+0.62%) | 42.3299 | 42.09 | 83,121 |
| ROE | 42.961▲ | +0.338 (+0.79%) | 43.075 | 42.79 | 11,300 |
| ROG | 127.72▲ | +2.76 (+2.21%) | 129.865 | 124.205 | 347,944 |
| ROIV | 36.05▼ | -0.44 (-1.21%) | 36.91 | 35.66 | 9,133,820 |
| ROK | 429.89▲ | +3.78 (+0.89%) | 433.78 | 427.15 | 528,544 |
| ROKU | 157.23▼ | -1.35 (-0.85%) | 159.385 | 156.79 | 1,705,285 |
| ROM | 143.04▲ | +4.85 (+3.51%) | 143.74 | 138.85 | 26,100 |
| RONB | 24.82▲ | +0.12 (+0.49%) | 25.05 | 24.70 | 130,609 |
| ROP | 441.65▲ | +3.51 (+0.80%) | 450.76 | 436.4467 | 1,427,449 |