Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RESM | 23.4595▼ | -0.3367 (-1.41%) | 23.46 | 23.4595 | 124 |
| RETL | 8.78▼ | -0.06 (-0.68%) | 9.12 | 8.58 | 421,600 |
| REVS | 34.39▼ | -0.108 (-0.31%) | 34.69 | 34.275 | 26,700 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| REXR | 38.22▼ | -0.13 (-0.34%) | 38.62 | 38.11 | 2,138,455 |
| REYN | 23.63▲ | +0.03 (+0.13%) | 24.23 | 23.595 | 934,714 |
| REZ | 90.91▲ | +0.59 (+0.65%) | 91.58 | 90.73 | 101,900 |
| RFAI | 30.00▼ | -0.50 (-1.64%) | 37.99 | 30.00 | 14,100 |
| RFDA | 73.1462▼ | -0.442 (-0.60%) | 73.82 | 72.96 | 1,111 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFLR | 31.8488▼ | -0.0966 (-0.30%) | 31.8488 | 31.71 | 11,325 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RGA | 264.73▲ | +1.28 (+0.49%) | 266.17 | 262.30 | 430,740 |
| RGCO | 22.92▲ | +0.03 (+0.13%) | 23.20 | 22.70 | 13,442 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RGS | 29.6663▼ | -0.1137 (-0.38%) | 29.72 | 28.59 | 1,946 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RGTZ | 25.4504▲ | +3.0504 (+13.62%) | 27.19 | 24.3314 | 145,781 |
| RHI | 43.73▲ | +0.93 (+2.17%) | 44.66 | 43.04 | 3,327,964 |
| RHP | 133.18▼ | -1.56 (-1.16%) | 135.06 | 132.32 | 672,278 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RICK | 28.32▼ | -0.01 (-0.04%) | 28.465 | 27.82 | 36,037 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RIG | 6.94▲ | +0.25 (+3.74%) | 7.035 | 6.71 | 45,601,431 |
| RIGL | 51.31▼ | -0.14 (-0.27%) | 52.605 | 50.67 | 174,405 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RISN | 30.879▼ | -0.211 (-0.68%) | 30.944 | 30.80 | 5,800 |
| RISR | 36.70▼ | -0.06 (-0.16%) | 36.88 | 36.67 | 475,800 |
| RJDI | 29.52▼ | -0.2712 (-0.91%) | 29.88 | 29.42 | 25,971 |
| RJET | 19.32▼ | -0.65 (-3.25%) | 19.97 | 19.00 | 63,862 |
| RKLZ | 21.49▲ | +2.77 (+14.80%) | 22.69 | 19.74 | 269,927 |
| RL | 392.87▼ | -7.65 (-1.91%) | 403.96 | 392.085 | 526,297 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RLGT | 9.08 | +0.00 (+0.00%) | 9.24 | 9.08 | 119,563 |
| RLI | 65.23▲ | +0.61 (+0.94%) | 66.43 | 65.02 | 949,973 |
| RLJ | 12.61▼ | -0.10 (-0.79%) | 12.7025 | 12.415 | 1,957,599 |
| RLY | 37.38 | +0.00 (+0.00%) | 37.41 | 37.21 | 171,597 |
| RLYB | 15.54▲ | +0.13 (+0.84%) | 16.25 | 15.301 | 61,715 |
| RM | 36.30▲ | +0.04 (+0.11%) | 36.64 | 35.315 | 100,673 |
| RMBI | 15.86 | +0.00 (+0.00%) | 15.91 | 15.79 | 30,730 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNG | 81.42▼ | -2.28 (-2.72%) | 83.77 | 80.07 | 1,371,636 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 27,276 |
| RNIN | 38.7192▼ | -0.0479 (-0.12%) | 38.87 | 38.53 | 26,406 |
| RNR | 339.32▲ | +0.66 (+0.19%) | 344.11 | 337.965 | 507,876 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| RODM | 42.00▼ | -0.17 (-0.40%) | 42.18 | 41.89 | 244,500 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROG | 133.06▼ | -7.27 (-5.18%) | 137.32 | 131.375 | 174,597 |
| ROIV | 36.91▼ | -0.61 (-1.63%) | 37.9366 | 36.78 | 4,571,390 |
| ROK | 436.20▼ | -15.20 (-3.37%) | 450.50 | 432.81 | 613,889 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RONB | 24.02▼ | -0.72 (-2.91%) | 24.395 | 23.97 | 80,300 |
| ROP | 466.60▲ | +16.95 (+3.77%) | 470.01 | 461.08 | 1,937,683 |
| ROPE | 30.9299▼ | -0.0252 (-0.08%) | 31.32 | 30.9299 | 3,261 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPAY | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.37 | 298,149 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RPV | 121.84▲ | +0.575 (+0.47%) | 121.90 | 121.07 | 108,300 |
| RRBI | 103.31▲ | +1.21 (+1.19%) | 104.95 | 102.50 | 80,844 |
| RRC | 54.63▲ | +0.74 (+1.37%) | 55.13 | 53.97 | 5,869,222 |
| RRGB | 9.11▼ | -0.22 (-2.36%) | 9.47 | 8.89 | 176,267 |
| RS | 436.91▼ | -2.80 (-0.64%) | 442.94 | 431.51 | 253,740 |
| RSDE | 24.18▼ | -0.12 (-0.49%) | 24.20 | 24.18 | 397 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RSJN | 38.2092▼ | -0.184 (-0.48%) | 38.30 | 38.145 | 4,695 |
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSMR | 24.40▼ | -0.092 (-0.38%) | 24.42 | 24.40 | 5,825 |
| RSP | 218.31▼ | -1.73 (-0.79%) | 220.23 | 217.36 | 10,341,174 |
| RSPA | 53.18▼ | -0.14 (-0.26%) | 53.39 | 52.922 | 270,500 |
| RSPE | 34.90▼ | -0.29 (-0.82%) | 35.21 | 34.76 | 25,800 |
| RSPF | 82.34▼ | -0.17 (-0.21%) | 82.62 | 82.03 | 38,700 |
| RSPG | 120.95▲ | +2.00 (+1.68%) | 121.08 | 119.81 | 75,000 |
| RSPH | 39.69▼ | -0.45 (-1.12%) | 40.46 | 39.58 | 329,600 |
| RSPM | 40.35▲ | +0.31 (+0.77%) | 40.35 | 39.92 | 11,200 |
| RSPS | 31.53▲ | +0.42 (+1.35%) | 31.80 | 31.43 | 247,300 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSSE | 23.9603▼ | -0.105 (-0.44%) | 24.10 | 23.96 | 5,493 |
| RSSL | 109.222▼ | -1.938 (-1.74%) | 110.17 | 108.73 | 2,800 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.455 | 139,353 |
| RTH | 268.44▲ | +0.49 (+0.18%) | 269.97 | 268.23 | 2,200 |
| RTX | 199.80▲ | +0.40 (+0.20%) | 204.21 | 199.3701 | 6,406,037 |
| RUNN | 34.9548▼ | -0.0773 (-0.22%) | 35.2975 | 34.88 | 20,001 |
| RUSC | 36.749▼ | -0.467 (-1.25%) | 37.15 | 36.451 | 18,900 |
| RUSHA | 42.98▼ | -0.56 (-1.29%) | 44.0784 | 42.82 | 771,334 |
| RUSHB | 56.71▼ | -0.05 (-0.09%) | 57.03 | 55.80 | 49,515 |
| RVER | 33.134▼ | -1.545 (-4.46%) | 33.134 | 32.865 | 2,100 |
| RVMD | 191.31▲ | +1.04 (+0.55%) | 192.75 | 187.2775 | 1,098,908 |