Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCF | 35.5998▼ | -0.3844 (-1.07%) | 35.5998 | 35.5998 | 1 |
| LGCL | 1.92▼ | -0.03 (-1.54%) | 1.93 | 1.80 | 20,995 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| LGDX | 24.7176▼ | -0.3208 (-1.28%) | 24.7176 | 24.7176 | 300 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGI | 17.85▼ | -0.17 (-0.94%) | 18.185 | 17.80 | 29,020 |
| LGIH | 52.36▼ | -1.60 (-2.97%) | 56.105 | 51.77 | 459,992 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.9999 | 6.8501 | 57,440 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LGRO | 42.3945▼ | -0.8659 (-2.00%) | 43.125 | 42.3945 | 4,311 |
| LGVN | 0.84▲ | +0.07 (+9.09%) | 0.85 | 0.7625 | 296,717 |
| LIFE | 15.93▼ | -0.05 (-0.31%) | 16.845 | 15.89 | 272,840 |
| LII | 516.11▼ | -12.22 (-2.31%) | 537.68 | 512.675 | 322,411 |
| LIN | 515.85▼ | -2.32 (-0.45%) | 519.60 | 511.41 | 2,042,895 |
| LINC | 46.50▲ | +0.59 (+1.29%) | 46.98 | 45.44 | 267,453 |
| LIND | 23.96▲ | +0.06 (+0.25%) | 24.90 | 23.84 | 673,218 |
| LINE | 41.53▼ | -1.30 (-3.04%) | 43.08 | 41.05 | 731,000 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LIT | 83.07▼ | -0.53 (-0.63%) | 84.69 | 82.90 | 203,009 |
| LITB | 3.06▼ | -0.095 (-3.01%) | 3.06 | 2.8149 | 1,379 |
| LITE | 869.98▼ | -5.38 (-0.61%) | 891.545 | 853.78 | 4,846,913 |
| LITL | 32.322▼ | -0.108 (-0.33%) | 32.322 | 32.322 | 100 |
| LITP | 14.6485▼ | -0.1402 (-0.95%) | 15.03 | 14.60 | 17,523 |
| LIVN | 78.50▼ | -0.98 (-1.23%) | 80.56 | 77.89 | 612,525 |
| LIXT | 6.96▲ | +0.08 (+1.16%) | 7.40 | 6.66 | 508,054 |
| LKFN | 60.09▼ | -1.22 (-1.99%) | 61.55 | 59.39 | 206,478 |
| LLY | 1,112.00▼ | -10.50 (-0.94%) | 1,121.49 | 1,104.9025 | 2,381,062 |
| LLYVA | 95.57▼ | -2.46 (-2.51%) | 98.72 | 94.35 | 327,847 |
| LLYVK | 99.38▼ | -2.42 (-2.38%) | 102.69 | 98.65 | 624,537 |
| LLYX | 24.00▼ | -0.51 (-2.08%) | 24.41 | 23.7301 | 488,192 |
| LMUB | 50.77▼ | -0.08 (-0.16%) | 50.9696 | 50.77 | 195,254 |
| LNG | 231.41▲ | +0.55 (+0.24%) | 231.85 | 225.82 | 2,952,115 |
| LNKS | 1.60▼ | -0.05 (-3.03%) | 2.29 | 1.40 | 11,497,114 |
| LNT | 72.82▼ | -1.02 (-1.38%) | 73.87 | 72.61 | 2,837,512 |
| LNTH | 103.19▼ | -1.84 (-1.75%) | 105.76 | 101.61 | 918,288 |
| LOB | 37.99▼ | -0.65 (-1.68%) | 39.12 | 37.49 | 207,980 |
| LOBO | 0.8399▲ | +0.0177 (+2.15%) | 0.8399 | 0.77 | 125,543 |
| LOCO | 15.79▲ | +0.07 (+0.45%) | 15.975 | 15.52 | 245,344 |
| LODE | 4.68▲ | +0.37 (+8.58%) | 4.96 | 4.32 | 2,792,393 |
| LOGI | 105.94▼ | -3.29 (-3.01%) | 109.77 | 105.77 | 925,358 |
| LOMA | 11.85▼ | -0.21 (-1.74%) | 12.335 | 11.71 | 363,252 |
| LOPP | 38.3348▼ | -0.2432 (-0.63%) | 38.3348 | 38.3348 | 21 |
| LOUP | 93.02▼ | -0.65 (-0.69%) | 95.3222 | 93.02 | 14,489 |
| LOWV | 79.33▼ | -0.6134 (-0.77%) | 79.87 | 78.84 | 6,924 |
| LPAA | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 753 |
| LPBB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 50,062 |
| LPG | 40.02▼ | -1.36 (-3.29%) | 41.36 | 39.88 | 818,109 |
| LPL | 4.55▼ | -0.11 (-2.36%) | 4.72 | 4.54 | 2,160,960 |
| LPRE | 29.49▼ | -0.4943 (-1.65%) | 30.02 | 29.45 | 5,907 |
| LPRO | 3.105▼ | -0.005 (-0.16%) | 3.12 | 3.10 | 26,299,428 |
| LPTH | 14.60▲ | +0.27 (+1.88%) | 15.34 | 14.40 | 2,378,504 |
| LQAI | 46.6443▼ | -0.4736 (-1.01%) | 46.68 | 46.6443 | 176 |
| LQDA | 68.65▲ | +0.64 (+0.94%) | 70.20 | 67.28 | 1,681,980 |
| LQDH | 93.23▼ | -0.01 (-0.01%) | 93.33 | 93.11 | 32,788 |
| LQDT | 36.54▼ | -0.93 (-2.48%) | 37.73 | 36.365 | 190,897 |
| LRCX | 374.18▲ | +4.84 (+1.31%) | 397.54 | 373.24 | 10,817,982 |
| LRGC | 82.67▼ | -0.81 (-0.97%) | 83.6902 | 82.505 | 39,855 |
| LRGE | 84.2403▼ | -1.2782 (-1.49%) | 85.62 | 84.2403 | 4,885 |
| LRGF | 74.96▼ | -0.90 (-1.19%) | 76.10 | 74.835 | 179,849 |
| LRND | 43.669▼ | -0.6236 (-1.41%) | 44.14 | 43.669 | 262 |
| LRNZ | 59.6571▲ | +0.1137 (+0.19%) | 60.809 | 59.6571 | 4,244 |
| LSAF | 51.21▼ | -0.7333 (-1.41%) | 52.21 | 51.21 | 1,368 |
| LSAK | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.5104 | 85,048 |
| LSAT | 42.7998▼ | -0.6537 (-1.50%) | 43.595 | 42.7998 | 617 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |
| LSCC | 139.86▼ | -3.62 (-2.52%) | 147.77 | 139.24 | 1,540,034 |
| LSEQ | 35.4642▼ | -0.0648 (-0.18%) | 35.67 | 35.35 | 401 |
| LSF | 4.74▲ | +0.10 (+2.16%) | 4.99 | 4.60 | 92,315 |
| LST | 46.16▼ | -0.49 (-1.05%) | 46.80 | 45.93 | 27,581 |
| LSTA | 3.52▲ | +0.03 (+0.86%) | 3.595 | 3.50 | 13,904 |
| LSTR | 208.13▼ | -8.02 (-3.71%) | 216.83 | 207.07 | 447,168 |
| LSVD | 34.2636▼ | -0.5104 (-1.47%) | 34.78 | 34.2636 | 809 |
| LTH | 34.59▼ | -0.28 (-0.80%) | 35.3525 | 34.52 | 1,591,063 |
| LTM | 54.54▼ | -0.47 (-0.85%) | 55.79 | 54.47 | 875,658 |
| LTRN | 3.89▼ | -0.02 (-0.51%) | 4.12 | 3.82 | 257,600 |
| LTRX | 6.46▼ | -0.14 (-2.12%) | 6.765 | 6.445 | 996,086 |
| LUMN | 8.10▼ | -0.33 (-3.91%) | 8.48 | 8.05 | 11,152,611 |
| LUNR | 22.72▼ | -0.64 (-2.74%) | 23.91 | 22.64 | 12,105,816 |
| LUV | 46.66▼ | -0.77 (-1.62%) | 48.505 | 46.66 | 5,330,045 |
| LVHD | 43.005▼ | -0.7499 (-1.71%) | 43.71 | 42.85 | 43,577 |
| LVO | 6.35▲ | +0.07 (+1.11%) | 6.48 | 6.155 | 61,848 |
| LWAY | 25.00▲ | +0.21 (+0.85%) | 25.15 | 24.585 | 137,739 |
| LWLG | 9.28▼ | -0.11 (-1.17%) | 9.66 | 9.1865 | 3,327,781 |
| LXEH | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.31 | 14,465 |
| LXFR | 18.32▲ | +0.13 (+0.71%) | 18.73 | 18.08 | 148,552 |
| LXP | 52.41▼ | -1.68 (-3.11%) | 54.53 | 52.015 | 533,766 |
| LXRX | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.95 | 2,596,387 |
| LXU | 11.72▼ | -0.01 (-0.09%) | 11.96 | 11.585 | 434,826 |
| LYB | 61.81▼ | -0.78 (-1.25%) | 64.36 | 61.57 | 3,911,477 |
| LYG | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.52 | 37,641,427 |
| LYTS | 25.35▲ | +0.40 (+1.60%) | 25.92 | 24.95 | 446,690 |
| LYV | 171.52▼ | -2.58 (-1.48%) | 174.685 | 171.04 | 1,731,593 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| M | 23.89▼ | -1.05 (-4.21%) | 24.875 | 23.88 | 7,495,122 |
| MAA | 133.11▼ | -3.33 (-2.44%) | 137.05 | 132.36 | 680,865 |
| MAAS | 17.94▲ | +2.06 (+12.97%) | 18.28 | 15.65 | 95,206 |
| MAC | 23.00▼ | -0.75 (-3.16%) | 23.88 | 22.86 | 5,150,206 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 38.327▼ | -0.033 (-0.09%) | 39.12 | 36.87 | 12,357 |
| MAGN | 12.03▼ | -0.21 (-1.72%) | 12.63 | 11.70 | 246,478 |