Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARO | 49.90▼ | -0.42 (-0.83%) | 50.50 | 49.24 | 81,471 |
| KARS | 37.68▲ | +0.86 (+2.34%) | 37.95 | 37.215 | 105,675 |
| KB | 110.89▲ | +1.91 (+1.75%) | 111.40 | 110.23 | 135,300 |
| KBA | 34.18▲ | +0.57 (+1.70%) | 34.185 | 33.8975 | 24,376 |
| KBDC | 15.28▲ | +0.17 (+1.13%) | 15.56 | 14.85 | 970,970 |
| KBE | 64.72▲ | +0.64 (+1.00%) | 65.19 | 64.58 | 1,686,656 |
| KBWB | 87.30▲ | +1.08 (+1.25%) | 87.99 | 86.93 | 1,154,838 |
| KBWY | 17.1885▲ | +0.164 (+0.96%) | 17.355 | 17.125 | 144,805 |
| KC | 16.63▲ | +1.29 (+8.41%) | 16.70 | 15.60 | 1,809,567 |
| KCE | 152.632▲ | +0.59 (+0.39%) | 153.105 | 152.40 | 5,481 |
| KDEF | 63.14▼ | -2.16 (-3.31%) | 63.39 | 62.36 | 206,064 |
| KDP | 28.56▼ | -0.36 (-1.24%) | 29.135 | 28.28 | 11,812,383 |
| KEAT | 33.8216▲ | +0.1394 (+0.41%) | 33.87 | 33.75 | 1,105 |
| KELYB | 16.44▲ | +0.79 (+5.05%) | 16.44 | 15.40 | 1,215 |
| KEMQ | 25.84▲ | +0.8589 (+3.44%) | 25.84 | 25.34 | 22,845 |
| KEMX | 49.4866▲ | +1.6093 (+3.36%) | 49.4999 | 48.91 | 13,833 |
| KEN | 91.99▼ | -3.55 (-3.72%) | 93.67 | 91.99 | 31,566 |
| KEX | 142.55▼ | -0.82 (-0.57%) | 144.48 | 141.44 | 626,317 |
| KEY | 22.23▲ | +0.36 (+1.65%) | 22.425 | 22.00 | 11,196,252 |
| KEYS | 366.68▲ | +10.75 (+3.02%) | 366.77 | 357.99 | 945,565 |
| KF | 67.92▲ | +3.25 (+5.03%) | 68.00 | 65.805 | 33,097 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KFII | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KFRC | 42.09▼ | -1.82 (-4.14%) | 43.47 | 42.03 | 193,831 |
| KGC | 30.78▲ | +1.97 (+6.84%) | 31.075 | 30.32 | 7,769,214 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KGRN | 28.9503▲ | +0.1903 (+0.66%) | 29.0256 | 28.6001 | 11,894 |
| KGS | 71.40▲ | +0.50 (+0.71%) | 71.92 | 68.42 | 2,129,297 |
| KIM | 23.80▲ | +0.26 (+1.10%) | 23.865 | 23.61 | 4,292,906 |
| KINS | 16.45▲ | +0.72 (+4.58%) | 16.59 | 15.99 | 139,672 |
| KITT | 2.19▲ | +0.07 (+3.30%) | 2.45 | 2.12 | 588,594 |
| KLAC | 1,816.29▲ | +83.39 (+4.81%) | 1,824.79 | 1,759.26 | 1,340,851 |
| KLIC | 93.78▲ | +2.39 (+2.62%) | 95.24 | 91.50 | 1,184,047 |
| KLMN | 30.145▲ | +0.4485 (+1.51%) | 30.145 | 30.145 | 100 |
| KLMT | 33.824▲ | +0.7088 (+2.14%) | 33.824 | 33.59 | 100 |
| KLXE | 3.43▼ | -0.30 (-8.04%) | 3.67 | 3.24 | 431,834 |
| KMDA | 8.28▲ | +0.07 (+0.85%) | 8.35 | 8.21 | 18,696 |
| KMI | 31.58▼ | -0.71 (-2.20%) | 32.13 | 31.33 | 12,802,118 |
| KMID | 25.31▲ | +0.30 (+1.20%) | 25.41 | 25.16 | 33,013 |
| KMLM | 29.04▼ | -0.47 (-1.59%) | 29.13 | 28.95 | 199,659 |
| KMRK | 2.75▲ | +0.05 (+1.85%) | 2.926 | 2.5658 | 19,373 |
| KMT | 43.27▲ | +5.76 (+15.36%) | 43.81 | 37.7101 | 3,433,086 |
| KN | 33.96▲ | +0.68 (+2.04%) | 34.67 | 33.59 | 1,101,895 |
| KNCT | 182.468▲ | +3.979 (+2.23%) | 182.63 | 179.34 | 4,360 |
| KNF | 91.51▲ | +4.39 (+5.04%) | 92.035 | 87.245 | 578,271 |
| KNGZ | 39.3486▲ | +0.4399 (+1.13%) | 39.40 | 39.23 | 1,632 |
| KNO | 58.25▲ | +1.2063 (+2.11%) | 58.25 | 58.16 | 405 |
| KNSA | 58.23▲ | +1.49 (+2.63%) | 58.26 | 55.82 | 856,940 |
| KNTK | 48.22▼ | -2.23 (-4.42%) | 49.555 | 47.87 | 1,416,679 |
| KNX | 64.27▲ | +2.65 (+4.30%) | 65.29 | 61.44 | 12,803,154 |
| KO | 79.23▲ | +0.75 (+0.96%) | 79.325 | 78.565 | 14,058,456 |
| KOD | 45.89▲ | +3.23 (+7.57%) | 46.20 | 42.10 | 387,829 |
| KODK | 14.51▲ | +0.41 (+2.91%) | 14.65 | 13.91 | 1,078,876 |
| KOF | 106.95▲ | +0.37 (+0.35%) | 108.34 | 106.54 | 130,443 |
| KOID | 38.88▲ | +0.97 (+2.56%) | 38.92 | 38.32 | 107,113 |
| KOKU | 128.891▲ | +2.245 (+1.77%) | 128.891 | 128.891 | 100 |
| KOMP | 68.57▲ | +1.51 (+2.25%) | 68.65 | 67.29 | 84,632 |
| KOOL | 14.6977▲ | +0.1566 (+1.08%) | 14.6977 | 14.61 | 682 |
| KOP | 41.61▲ | +0.26 (+0.63%) | 42.04 | 40.18 | 102,791 |
| KOPN | 4.91▲ | +0.16 (+3.37%) | 4.945 | 4.50 | 10,713,962 |
| KORE | 9.16▲ | +0.02 (+0.22%) | 9.185 | 9.155 | 97,061 |
| KORU | 839.00▲ | +107.13 (+14.64%) | 844.00 | 776.02 | 627,696 |
| KOS | 2.89▼ | -0.23 (-7.37%) | 3.04 | 2.86 | 22,143,441 |
| KPRX | 2.51 | +0.00 (+0.00%) | 2.57 | 2.44 | 25,293 |
| KPTI | 9.02▼ | -0.39 (-4.14%) | 9.61 | 9.02 | 180,401 |
| KQQQ | 30.0809▲ | +0.8109 (+2.77%) | 30.09 | 29.47 | 75,309 |
| KRE | 70.71▲ | +0.79 (+1.13%) | 71.24 | 70.34 | 13,686,026 |
| KRG | 26.65▲ | +0.17 (+0.64%) | 26.785 | 26.61 | 2,360,737 |
| KRMA | 46.4814▲ | +0.4373 (+0.95%) | 46.4814 | 46.36 | 1,565 |
| KRNT | 16.46▲ | +0.24 (+1.48%) | 16.62 | 15.86 | 111,992 |
| KRNY | 8.115▼ | -0.015 (-0.18%) | 8.12 | 8.01 | 419,403 |
| KRO | 7.57▼ | -0.23 (-2.95%) | 7.70 | 7.39 | 377,965 |
| KROP | 35.9036▲ | +0.2798 (+0.79%) | 36.52 | 35.67 | 3,172 |
| KRT | 29.68▲ | +0.31 (+1.06%) | 30.16 | 29.60 | 50,304 |
| KRYS | 288.99▲ | +4.42 (+1.55%) | 290.00 | 280.10 | 288,687 |
| KSPI | 87.32▲ | +3.11 (+3.69%) | 87.57 | 85.00 | 243,912 |
| KSPY | 28.566▲ | +0.0557 (+0.20%) | 28.59 | 28.53 | 14,561 |
| KSTR | 24.29▲ | +1.03 (+4.43%) | 24.375 | 24.045 | 620,020 |
| KT | 21.18▼ | -0.26 (-1.21%) | 21.455 | 21.0331 | 764,224 |
| KTB | 74.94▲ | +3.28 (+4.58%) | 75.085 | 72.04 | 880,453 |
| KTCC | 3.21▲ | +0.31 (+10.69%) | 3.31 | 2.9817 | 54,536 |
| KTF | 9.115▲ | +0.045 (+0.50%) | 9.1311 | 9.1017 | 114,892 |
| KTTA | 0.8499▼ | -0.0001 (-0.01%) | 0.89 | 0.83 | 231,831 |
| KURA | 9.56▲ | +0.27 (+2.91%) | 9.61 | 9.27 | 1,066,236 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KVHI | 10.49▲ | +1.06 (+11.24%) | 11.10 | 9.83 | 391,690 |
| KVLE | 27.207▲ | +0.2866 (+1.06%) | 27.207 | 27.12 | 1,627 |
| KW | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 691,316 |
| KWR | 141.86▲ | +1.76 (+1.26%) | 144.98 | 140.32 | 131,644 |
| KXI | 69.04▲ | +0.55 (+0.80%) | 69.135 | 68.80 | 42,138 |
| KXIN | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.26 | 8,573 |
| KYMR | 86.26▲ | +3.55 (+4.29%) | 86.54 | 83.85 | 426,842 |
| KYN | 13.79▼ | -0.35 (-2.48%) | 13.96 | 13.7655 | 428,730 |
| KYTX | 9.47▲ | +0.26 (+2.82%) | 9.53 | 9.25 | 588,133 |
| KZIA | 13.84▲ | +0.39 (+2.90%) | 13.98 | 12.78 | 171,559 |
| KZR | 7.38▲ | +0.04 (+0.54%) | 7.42 | 7.345 | 132,721 |
| L | 105.29▼ | -0.90 (-0.85%) | 107.695 | 105.10 | 839,691 |
| LABU | 203.17▲ | +16.03 (+8.57%) | 204.37 | 190.01 | 529,262 |
| LAC | 5.99▲ | +0.47 (+8.51%) | 6.07 | 5.6301 | 17,562,308 |
| LALT | 24.655▼ | -0.057 (-0.23%) | 24.74 | 24.65 | 49,938 |