Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 267.32▲ | +3.66 (+1.39%) | 267.475 | 260.85 | 8,706,494 |
| LRGC | 78.14▲ | +0.86 (+1.11%) | 78.17 | 77.11 | 43,958 |
| LRGF | 69.40▲ | +0.77 (+1.12%) | 69.41 | 68.37 | 145,772 |
| LRMR | 4.86▲ | +0.01 (+0.21%) | 5.045 | 4.69 | 1,406,733 |
| LRND | 39.7687▲ | +0.4674 (+1.19%) | 39.7687 | 39.31 | 119 |
| LSAF | 48.0647▲ | +0.6798 (+1.43%) | 48.0647 | 47.08 | 3,451 |
| LSAK | 4.86▼ | -0.13 (-2.61%) | 5.01 | 4.83 | 108,107 |
| LSAT | 41.1602▲ | +0.6547 (+1.62%) | 41.1602 | 40.45 | 2,149 |
| LSBK | 15.68▼ | -0.01 (-0.06%) | 15.69 | 15.50 | 9,504 |
| LSCC | 107.76▲ | +1.66 (+1.56%) | 108.06 | 105.65 | 1,067,031 |
| LSE | 5.18▲ | +0.09 (+1.77%) | 5.18 | 4.839 | 19,946 |
| LSEQ | 34.0587▼ | -0.1193 (-0.35%) | 34.0587 | 33.9992 | 698 |
| LST | 42.8346▲ | +0.37 (+0.87%) | 42.8346 | 42.27 | 9,789 |
| LSTA | 4.99▼ | -0.02 (-0.40%) | 5.02 | 4.985 | 223,539 |
| LSTR | 168.27▼ | -0.69 (-0.41%) | 168.69 | 163.905 | 395,793 |
| LSVD | 30.9517▲ | +0.3255 (+1.06%) | 30.9517 | 30.66 | 402 |
| LTC | 39.29▼ | -0.65 (-1.63%) | 39.98 | 38.90 | 257,311 |
| LTH | 27.80▼ | -0.15 (-0.54%) | 27.80 | 27.21 | 1,049,136 |
| LTM | 52.75▼ | -0.45 (-0.85%) | 52.82 | 51.49 | 662,671 |
| LTRX | 5.99▲ | +0.37 (+6.58%) | 6.005 | 5.50 | 513,373 |
| LUCD | 1.28▲ | +0.13 (+11.30%) | 1.29 | 1.15 | 963,755 |
| LUMN | 7.79▲ | +0.35 (+4.70%) | 7.94 | 7.35 | 16,108,226 |
| LUNR | 24.41▲ | +0.84 (+3.56%) | 25.54 | 23.192 | 20,840,571 |
| LUV | 39.45▼ | -0.11 (-0.28%) | 39.475 | 38.20 | 4,242,731 |
| LUXE | 9.04▲ | +0.28 (+3.20%) | 9.185 | 8.51 | 131,752 |
| LVHD | 42.8743▼ | -0.1554 (-0.36%) | 42.98 | 42.61 | 43,946 |
| LVLU | 8.76▼ | -0.16 (-1.79%) | 9.08 | 8.4701 | 6,191 |
| LVO | 4.58▼ | -0.04 (-0.87%) | 4.70 | 4.54 | 19,850 |
| LWLG | 11.39▲ | +0.79 (+7.45%) | 12.58 | 10.84 | 18,714,253 |
| LXFR | 13.36▲ | +0.28 (+2.14%) | 13.36 | 12.945 | 97,836 |
| LXP | 49.09▼ | -0.63 (-1.27%) | 49.72 | 48.595 | 559,967 |
| LXRX | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 829,978 |
| LXU | 14.27▲ | +0.25 (+1.78%) | 14.66 | 14.03 | 1,097,400 |
| LYB | 75.51▲ | +1.79 (+2.43%) | 76.68 | 74.92 | 3,801,741 |
| LYEL | 24.80▲ | +2.41 (+10.76%) | 25.00 | 22.48 | 168,376 |
| LYG | 5.53▲ | +0.04 (+0.73%) | 5.53 | 5.405 | 14,395,961 |
| LYV | 165.72▲ | +5.13 (+3.19%) | 166.64 | 158.18 | 2,469,393 |
| M | 19.23▲ | +0.37 (+1.96%) | 19.255 | 18.65 | 4,053,089 |
| MAAS | 6.11▲ | +0.76 (+14.21%) | 6.20 | 5.0301 | 249,502 |
| MAC | 21.40▼ | -0.02 (-0.09%) | 21.42 | 20.965 | 1,731,515 |
| MACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| MADE | 36.63▲ | +0.30 (+0.83%) | 36.67 | 36.18 | 31,373 |
| MAKX | 57.7374▲ | +0.8894 (+1.56%) | 57.7374 | 56.13 | 267 |
| MAMA | 15.87▲ | +0.28 (+1.80%) | 16.06 | 15.50 | 339,040 |
| MANU | 17.82▲ | +0.18 (+1.02%) | 17.94 | 17.56 | 173,745 |
| MAPP | 26.88▲ | +0.1467 (+0.55%) | 26.88 | 26.78 | 577 |
| MAR | 359.56▲ | +5.46 (+1.54%) | 359.74 | 348.00 | 1,286,176 |
| MARB | 20.825▲ | +0.045 (+0.22%) | 20.825 | 20.75 | 4,400 |
| MASI | 178.47▲ | +0.15 (+0.08%) | 178.50 | 178.225 | 349,386 |
| MASK | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.6501 | 278,864 |
| MASS | 7.20▲ | +0.06 (+0.84%) | 7.245 | 7.0201 | 248,027 |
| MATW | 27.07▼ | -0.15 (-0.55%) | 27.18 | 26.60 | 174,125 |
| MATX | 172.48▲ | +1.21 (+0.71%) | 172.54 | 168.76 | 108,113 |
| MAVF | 124.8507▲ | +0.8238 (+0.66%) | 124.8507 | 123.35 | 2,772 |
| MBAV | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 18,843 |
| MBB | 95.20▲ | +0.23 (+0.24%) | 95.21 | 94.83 | 1,952,358 |
| MBBC | 13.64▲ | +0.3899 (+2.94%) | 13.90 | 13.535 | 4,788 |
| MBIN | 47.76▲ | +0.54 (+1.14%) | 47.79 | 46.03 | 98,038 |
| MBOX | 37.674▲ | +0.2923 (+0.78%) | 37.674 | 37.674 | 100 |
| MBRX | 2.72▲ | +0.10 (+3.82%) | 2.77 | 2.5889 | 63,744 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.7384 | 25.58 | 25,793 |
| MBSX | 26.67▲ | +0.685 (+2.64%) | 26.67 | 24.29 | 2,633 |
| MBWM | 53.29▼ | -0.21 (-0.39%) | 53.44 | 52.6701 | 135,677 |
| MBX | 32.81▲ | +1.81 (+5.84%) | 32.94 | 30.98 | 287,802 |
| MCB | 90.32▲ | +0.48 (+0.53%) | 90.40 | 88.78 | 98,004 |
| MCBS | 31.08▼ | -0.06 (-0.19%) | 31.16 | 30.87 | 73,363 |
| MCDS | 62.4423▲ | +0.6221 (+1.01%) | 62.4423 | 62.4423 | 8 |
| MCFT | 21.87▲ | +0.35 (+1.63%) | 22.00 | 21.19 | 98,017 |
| MCHP | 73.55▲ | +1.99 (+2.78%) | 73.66 | 71.12 | 6,724,090 |
| MCHS | 39.7633▲ | +0.3511 (+0.89%) | 39.7633 | 39.7633 | 55 |
| MCK | 864.57▼ | -1.03 (-0.12%) | 870.71 | 855.29 | 397,063 |
| MCRI | 97.96▼ | -0.37 (-0.38%) | 98.52 | 97.19 | 91,898 |
| MCRP | 2.50▲ | +0.07 (+2.88%) | 2.59 | 2.40 | 21,966 |
| MCS | 19.14▲ | +0.11 (+0.58%) | 19.33 | 18.835 | 115,848 |
| MCVT | 25.89▲ | +0.2568 (+1.00%) | 25.89 | 25.89 | 100 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.98 | 660,349 |
| MCY | 93.79▲ | +1.58 (+1.71%) | 93.88 | 91.98 | 187,941 |
| MD | 21.81▲ | +0.36 (+1.68%) | 21.865 | 21.28 | 437,958 |
| MDBH | 3.61▼ | -0.0494 (-1.35%) | 3.69 | 3.50 | 10,784 |
| MDGL | 525.67▲ | +6.06 (+1.17%) | 534.52 | 523.26 | 320,453 |
| MDIV | 16.4222▼ | -0.0029 (-0.02%) | 16.4222 | 16.3543 | 57,393 |
| MDST | 28.23▼ | -0.39 (-1.36%) | 28.64 | 28.16 | 85,969 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MDV | 15.35▲ | +0.22 (+1.45%) | 15.397 | 14.95 | 68,538 |
| MDY | 650.09▲ | +6.99 (+1.09%) | 650.55 | 640.06 | 777,083 |
| MDYG | 101.85▲ | +1.35 (+1.34%) | 101.94 | 100.05 | 110,030 |
| MDYV | 89.19▲ | +0.72 (+0.81%) | 89.20 | 87.9165 | 54,591 |
| MEC | 20.90▲ | +0.42 (+2.05%) | 20.92 | 20.365 | 136,626 |
| MEDI | 30.1137▲ | +0.5177 (+1.75%) | 30.21 | 29.82 | 1,736 |
| MEDX | 33.2416▲ | +0.0488 (+0.15%) | 33.2416 | 33.2416 | 47 |
| MEGI | 15.21▼ | -0.05 (-0.33%) | 15.329 | 15.14 | 142,817 |
| MEM | 39.6482▲ | +0.3782 (+0.96%) | 39.65 | 39.135 | 4,161 |
| MEMS | 28.405▲ | +0.225 (+0.80%) | 28.405 | 28.335 | 256 |
| MEMX | 43.1194▲ | +0.2773 (+0.65%) | 43.205 | 42.69 | 5,409 |
| MEOH | 59.75▼ | -0.12 (-0.20%) | 61.84 | 59.30 | 1,425,202 |
| METD | 15.91▼ | -0.1329 (-0.83%) | 16.16 | 15.91 | 249,700 |
| MEXX | 33.64▼ | -0.67 (-1.95%) | 33.95 | 33.1439 | 29,919 |
| MFA | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.855 | 1,345,221 |
| MFC | 37.28▲ | +0.76 (+2.08%) | 37.33 | 36.27 | 1,911,770 |
| MFDX | 41.78▲ | +0.15 (+0.36%) | 41.78 | 41.23 | 17,504 |