Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| KSA | 38.60▲ | +0.18 (+0.47%) | 38.77 | 38.545 | 709,114 |
| KSPI | 82.205▼ | -1.065 (-1.28%) | 84.00 | 81.225 | 410,619 |
| KSPY | 29.26▲ | +0.29 (+1.00%) | 29.33 | 29.15 | 36,420 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |
| KSTR | 27.83▲ | +1.60 (+6.10%) | 27.99 | 27.545 | 465,482 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| KTCC | 3.76▼ | -0.08 (-2.08%) | 3.9299 | 3.635 | 24,262 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.2055 | 9.18 | 108,019 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KURA | 9.93▲ | +0.36 (+3.76%) | 9.98 | 9.55 | 1,700,093 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 43,913 |
| KVHI | 9.64▲ | +0.23 (+2.44%) | 9.8999 | 9.3807 | 277,680 |
| KVLE | 28.05▲ | +0.24 (+0.86%) | 28.067 | 28.04 | 2,183 |
| KVUE | 18.12▲ | +0.11 (+0.61%) | 18.39 | 18.08 | 32,064,947 |
| KWR | 150.18▲ | +2.07 (+1.40%) | 150.89 | 148.225 | 84,340 |
| KXI | 66.95▼ | -0.09 (-0.13%) | 67.155 | 66.79 | 104,055 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| KYIV | 14.16▲ | +0.26 (+1.87%) | 14.18 | 13.94 | 590,247 |
| KYMR | 90.43▲ | +0.53 (+0.59%) | 92.315 | 89.185 | 1,175,125 |
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| KZIA | 13.86▼ | -0.39 (-2.74%) | 14.65 | 13.34 | 195,756 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LABU | 206.86▲ | +6.45 (+3.22%) | 217.78 | 197.8443 | 927,751 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LAMR | 149.65▲ | +0.55 (+0.37%) | 150.84 | 148.40 | 928,064 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LASR | 64.73▲ | +0.18 (+0.28%) | 68.005 | 63.30 | 1,186,170 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LBGJ | 1.16▼ | -0.14 (-10.77%) | 1.285 | 1.13 | 96,491 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCDS | 71.5619▲ | +0.7184 (+1.01%) | 71.5619 | 71.5619 | 2 |
| LCLG | 74.8493▲ | +1.8007 (+2.47%) | 74.8493 | 74.83 | 170 |
| LCNB | 17.19▲ | +0.44 (+2.63%) | 17.22 | 16.88 | 47,065 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LCTU | 79.90▲ | +0.76 (+0.96%) | 80.04 | 79.67 | 26,856 |
| LCUT | 8.44▲ | +0.09 (+1.08%) | 8.6699 | 8.00 | 151,447 |
| LDEM | 62.1997▲ | +1.1268 (+1.85%) | 62.1997 | 61.93 | 2,602 |
| LDRX | 35.5847▲ | +0.4664 (+1.33%) | 35.66 | 35.56 | 9,023 |
| LEA | 139.75▲ | +1.83 (+1.33%) | 141.31 | 138.1843 | 489,535 |
| LECO | 275.23▲ | +5.66 (+2.10%) | 278.70 | 272.28 | 632,017 |
| LEDS | 1.945▲ | +0.085 (+4.57%) | 1.98 | 1.855 | 7,551 |
| LEE | 9.28▲ | +0.22 (+2.43%) | 9.41 | 8.79 | 49,014 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LEGR | 65.795▲ | +0.27 (+0.41%) | 66.07 | 65.65 | 1,639 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LEO | 6.41▲ | +0.05 (+0.79%) | 6.425 | 6.36 | 283,971 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LEXI | 40.5564▲ | +0.3455 (+0.86%) | 40.58 | 40.46 | 5,304 |
| LFEQ | 59.5202▲ | +0.6817 (+1.16%) | 59.5202 | 59.29 | 2,902 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LFSC | 41.5177▲ | +0.7733 (+1.90%) | 41.54 | 41.13 | 5,765 |
| LFST | 8.98▲ | +0.37 (+4.30%) | 9.105 | 8.61 | 6,693,898 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LFWD | 6.91▼ | -0.07 (-1.00%) | 6.9133 | 6.83 | 1,956 |
| LGCF | 35.4245▼ | -0.1753 (-0.49%) | 35.4245 | 35.4245 | 1 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LGDX | 24.9727▲ | +0.2551 (+1.03%) | 24.9727 | 24.9727 | 2 |
| LGH | 64.00▲ | +0.969 (+1.54%) | 64.12 | 63.65 | 17,972 |
| LGI | 18.12▲ | +0.27 (+1.51%) | 18.1963 | 17.97 | 25,572 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |
| LGVN | 0.8201▼ | -0.0199 (-2.37%) | 0.8626 | 0.8157 | 238,703 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LIN | 512.15▼ | -3.70 (-0.72%) | 518.84 | 511.155 | 5,177,977 |
| LINC | 48.43▲ | +1.93 (+4.15%) | 48.69 | 45.2166 | 578,624 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LINE | 41.38▼ | -0.15 (-0.36%) | 42.20 | 41.315 | 1,376,152 |
| LION | 15.49▲ | +0.14 (+0.91%) | 15.51 | 15.04 | 2,832,964 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LITB | 3.05▼ | -0.01 (-0.33%) | 3.16 | 3.002 | 9,554 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LITL | 32.8733▲ | +0.5513 (+1.71%) | 32.8733 | 32.8733 | 30 |
| LITP | 14.19▼ | -0.4585 (-3.13%) | 14.43 | 14.10 | 25,250 |
| LIVN | 78.50 | +0.00 (+0.00%) | 80.45 | 77.71 | 1,283,986 |
| LIXT | 7.61▲ | +0.65 (+9.34%) | 7.78 | 6.865 | 892,224 |
| LLY | 1,098.5699▼ | -13.4301 (-1.21%) | 1,122.33 | 1,088.66 | 4,441,204 |
| LLYVA | 94.94▼ | -0.63 (-0.66%) | 96.95 | 94.46 | 222,614 |
| LLYVK | 98.46▼ | -0.92 (-0.93%) | 100.615 | 98.01 | 620,592 |
| LLYX | 23.47▼ | -0.53 (-2.21%) | 24.46 | 23.0497 | 286,516 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNKS | 2.68▲ | +1.08 (+67.50%) | 3.55 | 2.1591 | 69,879,693 |
| LNT | 73.00▲ | +0.18 (+0.25%) | 73.71 | 72.575 | 2,937,590 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |