Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 89.47▲ | +0.28 (+0.31%) | 89.72 | 88.89 | 32,000 |
| PTRN | 17.40▲ | +0.24 (+1.40%) | 17.60 | 16.77 | 1,811,182 |
| PUBM | 19.18▲ | +0.45 (+2.40%) | 19.30 | 18.77 | 753,430 |
| PURR | 12.03▼ | -0.24 (-1.96%) | 12.3977 | 11.85 | 11,521,382 |
| PVAL | 52.61▼ | -0.01 (-0.02%) | 52.75 | 52.29 | 2,518,426 |
| PVI | 24.92▼ | -0.03 (-0.12%) | 24.98 | 24.82 | 9,000 |
| PVLA | 132.73▼ | -5.20 (-3.77%) | 139.23 | 131.65 | 343,370 |
| PWB | 163.93▲ | +1.78 (+1.10%) | 164.21 | 161.365 | 124,827 |
| PWER | 43.4597▲ | +0.2097 (+0.48%) | 43.4597 | 43.19 | 116 |
| PWR | 662.60▲ | +20.09 (+3.13%) | 664.345 | 638.71 | 903,940 |
| PWV | 76.46▲ | +0.16 (+0.21%) | 76.52 | 75.80 | 165,817 |
| PXE | 40.72▲ | +1.33 (+3.38%) | 40.72 | 40.00 | 61,870 |
| PXF | 75.57▼ | -0.66 (-0.87%) | 75.90 | 75.12 | 344,221 |
| PXH | 28.92▼ | -0.15 (-0.52%) | 29.105 | 28.76 | 627,882 |
| PXI | 62.78▲ | +1.57 (+2.56%) | 62.78 | 61.44 | 4,300 |
| PXJ | 44.20▲ | +0.79 (+1.82%) | 44.27 | 43.10 | 21,000 |
| PXLW | 6.87▼ | -0.24 (-3.38%) | 7.09 | 6.865 | 3,973 |
| PXS | 7.61▲ | +0.44 (+6.14%) | 7.64 | 7.17 | 159,295 |
| PY | 55.77▼ | -0.05 (-0.09%) | 55.82 | 55.425 | 16,900 |
| PYPD | 5.37▲ | +0.10 (+1.90%) | 5.47 | 5.28 | 118,780 |
| PYPL | 53.06▲ | +0.53 (+1.01%) | 53.64 | 52.69 | 11,708,583 |
| PYXS | 2.19▼ | -0.14 (-6.01%) | 2.31 | 2.19 | 2,604,631 |
| Q | 128.45▲ | +2.71 (+2.16%) | 128.50 | 123.441 | 1,303,352 |
| QABA | 64.76▲ | +0.55 (+0.86%) | 64.76 | 63.36 | 4,300 |
| QAI | 36.10▲ | +0.06 (+0.17%) | 36.14 | 35.95 | 36,121 |
| QALT | 26.42▲ | +0.074 (+0.28%) | 26.43 | 26.32 | 25,800 |
| QARP | 66.85▲ | +0.119 (+0.18%) | 66.91 | 66.85 | 465 |
| QB | 49.22▲ | +0.006 (+0.01%) | 49.28 | 49.15 | 1,853 |
| QBIG | 41.791▼ | -0.231 (-0.55%) | 42.18 | 41.70 | 800 |
| QBTZ | 16.77▼ | -0.05 (-0.30%) | 17.1504 | 16.21 | 200,460 |
| QBUF | 30.8675▼ | -0.0025 (-0.01%) | 30.92 | 30.7792 | 114,391 |
| QCOM | 182.09▼ | -1.95 (-1.06%) | 186.3669 | 181.77 | 10,908,626 |
| QCRH | 99.26▲ | +1.385 (+1.42%) | 99.39 | 96.54 | 143,077 |
| QDEF | 89.37▲ | +0.39 (+0.44%) | 89.48 | 88.88 | 3,300 |
| QDF | 90.65▲ | +0.41 (+0.45%) | 90.74 | 89.91 | 17,700 |
| QDIV | 38.457▲ | +0.222 (+0.58%) | 38.457 | 38.36 | 500 |
| QDPL | 45.91▲ | +0.112 (+0.24%) | 46.0396 | 45.64 | 151,092 |
| QDVO | 29.99▲ | +0.09 (+0.30%) | 30.08 | 29.78 | 186,853 |
| QEFA | 96.63▼ | -0.90 (-0.92%) | 97.16 | 96.375 | 21,951 |
| QEMM | 80.2983▼ | -0.0208 (-0.03%) | 80.2983 | 79.80 | 2,026 |
| QETA | 11.79▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 7,994 |
| QFLR | 36.253▲ | +0.163 (+0.45%) | 36.28 | 36.04 | 66,500 |
| QGRD | 30.10▲ | +0.023 (+0.08%) | 30.17 | 29.94 | 14,100 |
| QGRO | 117.918▲ | +0.688 (+0.59%) | 118.20 | 117.02 | 66,315 |
| QGRW | 68.91▲ | +0.23 (+0.33%) | 69.15 | 68.385 | 193,370 |
| QH | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.5713 | 2,339 |
| QIDX | 11.3932▲ | +0.0434 (+0.38%) | 11.3932 | 11.35 | 421 |
| QINT | 68.95▼ | -0.65 (-0.93%) | 69.45 | 68.635 | 30,912 |
| QLD | 96.24▲ | +0.59 (+0.62%) | 96.91 | 94.75 | 5,227,072 |
| QLTY | 42.87▲ | +0.06 (+0.14%) | 43.28 | 42.745 | 429,713 |
| QLV | 78.35▼ | -0.024 (-0.03%) | 78.48 | 78.17 | 4,300 |
| QLVE | 33.75▲ | +0.134 (+0.40%) | 33.75 | 33.72 | 305 |
| QLYS | 187.43▲ | +0.23 (+0.12%) | 190.915 | 184.3811 | 654,063 |
| QMCO | 31.885▲ | +0.165 (+0.52%) | 34.3684 | 31.51 | 1,918,157 |
| QNCX | 30.68▼ | -0.33 (-1.06%) | 31.99 | 29.20 | 20,920 |
| QNST | 14.92▼ | -0.09 (-0.60%) | 15.47 | 14.62 | 1,236,870 |
| QNXT | 30.965▲ | +0.152 (+0.49%) | 30.995 | 30.94 | 1,300 |
| QOWZ | 36.472▲ | +0.3683 (+1.02%) | 36.472 | 36.29 | 1,077 |
| QPX | 48.5185▲ | +0.2428 (+0.50%) | 48.52 | 48.23 | 1,842 |
| QQA | 57.27▲ | +0.1509 (+0.26%) | 57.6395 | 56.9097 | 174,161 |
| QQEW | 163.27▲ | +0.54 (+0.33%) | 163.66 | 161.705 | 28,719 |
| QQH | 87.79▲ | +0.23 (+0.26%) | 88.085 | 86.99 | 59,100 |
| QQMG | 51.99▲ | +0.154 (+0.30%) | 52.12 | 51.635 | 12,900 |
| QQQ | 742.03▲ | +2.26 (+0.31%) | 744.67 | 736.25 | 35,728,920 |
| QQQA | 72.933▲ | +0.467 (+0.64%) | 73.04 | 72.125 | 17,700 |
| QQQE | 120.66▲ | +0.55 (+0.46%) | 121.10 | 119.81 | 260,362 |
| QQQG | 32.966▲ | +0.324 (+0.99%) | 32.975 | 32.53 | 17,400 |
| QQQH | 55.585▲ | +0.0462 (+0.08%) | 55.6655 | 55.32 | 34,712 |
| QQQI | 55.67▲ | +0.12 (+0.22%) | 55.825 | 55.295 | 3,259,596 |
| QQQJ | 44.15▲ | +0.30 (+0.68%) | 44.3599 | 43.92 | 294,235 |
| QQQM | 305.57▲ | +0.93 (+0.31%) | 306.61 | 303.15 | 3,417,264 |
| QQQP | 233.0603▲ | +0.7953 (+0.34%) | 233.0603 | 231.10 | 239 |
| QQQS | 42.451▼ | -0.483 (-1.12%) | 42.94 | 42.355 | 6,800 |
| QQQT | 18.008▼ | -0.292 (-1.60%) | 18.08 | 17.89 | 36,000 |
| QQQU | 61.661▼ | -0.179 (-0.29%) | 62.96 | 61.50 | 15,600 |
| QQQX | 30.86▲ | +0.43 (+1.41%) | 30.99 | 30.45 | 261,590 |
| QQUP | 63.638▼ | -0.749 (-1.16%) | 63.86 | 63.638 | 1,000 |
| QQWZ | 27.639▲ | +0.059 (+0.21%) | 27.699 | 27.455 | 5,700 |
| QQXL | 59.646▲ | +0.137 (+0.23%) | 59.646 | 59.06 | 700 |
| QRVO | 112.21▼ | -2.27 (-1.98%) | 115.335 | 111.77 | 5,248,227 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.72 | 10.71 | 5,044 |
| QSI | 1.43▲ | +0.36 (+33.64%) | 1.48 | 1.15 | 33,063,447 |
| QSIX | 43.352▲ | +0.079 (+0.18%) | 43.44 | 43.17 | 1,400 |
| QSML | 32.6383▲ | +0.219 (+0.68%) | 32.71 | 32.6383 | 431 |
| QTEC | 333.66▲ | +3.93 (+1.19%) | 334.82 | 329.45 | 171,877 |
| QTOP | 39.30▲ | +0.07 (+0.18%) | 39.44 | 39.02 | 193,350 |
| QTR | 34.877▲ | +0.081 (+0.23%) | 34.877 | 34.877 | 100 |
| QTUM | 153.25▲ | +1.63 (+1.08%) | 154.05 | 151.63 | 277,461 |
| QTWO | 56.48▲ | +1.04 (+1.88%) | 57.39 | 55.475 | 698,248 |
| QUAD | 9.29▲ | +0.06 (+0.65%) | 9.4442 | 8.96 | 354,085 |
| QUS | 190.8232▲ | +0.7132 (+0.38%) | 191.10 | 189.95 | 11,937 |
| QVAL | 58.998▲ | +0.638 (+1.09%) | 59.055 | 58.52 | 25,600 |
| QVML | 45.2387▲ | +0.1087 (+0.24%) | 45.31 | 44.96 | 26,007 |
| QVMS | 32.2278▲ | +0.1714 (+0.53%) | 32.2278 | 32.19 | 527 |
| QWLD | 153.9114▼ | -0.2359 (-0.15%) | 153.9114 | 153.9114 | 507 |
| QXQ | 33.0266▲ | +0.0959 (+0.29%) | 33.12 | 32.79 | 17,174 |
| QYLD | 18.57▲ | +0.02 (+0.11%) | 18.59 | 18.53 | 5,087,175 |
| QYLG | 30.465▲ | +0.046 (+0.15%) | 30.59 | 30.34 | 66,600 |
| RAA | 30.01▲ | +0.0984 (+0.33%) | 30.05 | 29.82 | 99,700 |
| RAAX | 40.22▲ | +0.39 (+0.98%) | 40.39 | 39.7301 | 319,825 |