Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 5.52▼ | -0.02 (-0.36%) | 5.655 | 5.39 | 8,641,120 |
| LALT | 24.712▼ | -0.028 (-0.11%) | 24.77 | 24.705 | 19,097 |
| LAMR | 138.52▼ | -1.01 (-0.72%) | 140.68 | 137.35 | 526,701 |
| LAR | 10.39▲ | +0.11 (+1.07%) | 10.82 | 10.355 | 2,131,718 |
| LARK | 27.20▲ | +1.12 (+4.29%) | 27.20 | 26.40 | 3,696 |
| LASR | 66.95▼ | -2.46 (-3.54%) | 70.00 | 65.71 | 807,395 |
| LAUR | 32.30▲ | +0.73 (+2.31%) | 32.55 | 31.59 | 975,852 |
| LB | 66.14▲ | +1.07 (+1.64%) | 66.37 | 63.63 | 300,671 |
| LBAY | 25.7147▼ | -0.099 (-0.38%) | 25.8001 | 25.7147 | 1,525 |
| LBRT | 33.70▼ | -0.23 (-0.68%) | 34.02 | 33.18 | 2,361,047 |
| LBTYA | 12.03▲ | +0.22 (+1.86%) | 12.10 | 11.50 | 2,832,220 |
| LBTYB | 16.20▼ | -0.20 (-1.22%) | 16.26 | 15.41 | 3,423 |
| LBTYK | 11.75▲ | +0.24 (+2.09%) | 11.86 | 11.27 | 1,501,796 |
| LC | 17.07▲ | +0.43 (+2.58%) | 17.20 | 16.67 | 1,590,073 |
| LCDS | 69.11▲ | +0.3836 (+0.56%) | 69.11 | 69.11 | 1 |
| LCLG | 68.4239▲ | +1.3027 (+1.94%) | 68.44 | 68.24 | 2,735 |
| LCR | 38.7431▲ | +0.1231 (+0.32%) | 38.90 | 38.74 | 3,029 |
| LCTD | 57.7073▲ | +0.5487 (+0.96%) | 57.84 | 57.545 | 5,429 |
| LCTU | 77.192▲ | +0.5888 (+0.77%) | 77.31 | 77.0313 | 28,150 |
| LCUT | 6.45▲ | +0.50 (+8.40%) | 6.58 | 5.95 | 62,002 |
| LDEM | 62.4374▲ | +0.7454 (+1.21%) | 62.4374 | 62.4374 | 190 |
| LDRX | 34.5547▲ | +0.2994 (+0.87%) | 34.68 | 34.49 | 4,600 |
| LEA | 131.65▲ | +1.82 (+1.40%) | 133.06 | 127.87 | 589,018 |
| LECO | 266.68▲ | +4.62 (+1.76%) | 269.80 | 264.02 | 228,209 |
| LEE | 8.17▼ | -0.07 (-0.85%) | 8.50 | 8.13 | 63,634 |
| LEG | 10.82▲ | +0.30 (+2.85%) | 10.825 | 10.565 | 2,910,147 |
| LEGN | 28.51▲ | +2.01 (+7.58%) | 30.40 | 26.4446 | 6,576,754 |
| LEGR | 62.9656▲ | +0.7606 (+1.22%) | 63.015 | 62.72 | 3,178 |
| LEGT | 11.04▼ | -0.04 (-0.36%) | 11.08 | 10.99 | 13,806 |
| LEMB | 41.70▲ | +0.105 (+0.25%) | 41.765 | 41.6799 | 81,656 |
| LEO | 6.39▲ | +0.14 (+2.24%) | 6.39 | 6.285 | 278,126 |
| LEVI | 22.30▲ | +0.21 (+0.95%) | 22.40 | 22.0201 | 1,864,565 |
| LEXI | 38.5962▲ | +0.3777 (+0.99%) | 38.63 | 38.5962 | 10,518 |
| LFEQ | 57.4927▲ | +0.462 (+0.81%) | 57.4927 | 57.41 | 676 |
| LFMD | 5.13▲ | +0.04 (+0.79%) | 5.22 | 4.93 | 930,046 |
| LFSC | 38.9512▲ | +0.3002 (+0.78%) | 39.02 | 38.705 | 2,973 |
| LFST | 7.34▲ | +0.07 (+0.96%) | 7.455 | 7.175 | 3,193,993 |
| LFUS | 422.80▼ | -1.47 (-0.35%) | 430.26 | 420.84 | 319,154 |
| LFWD | 7.00▼ | -0.075 (-1.06%) | 7.00 | 6.9375 | 2,639 |
| LGCF | 35.2194▲ | +0.161 (+0.46%) | 35.2194 | 35.2194 | 1 |
| LGCL | 1.80▼ | -0.01 (-0.55%) | 1.89 | 1.80 | 3,251 |
| LGCY | 11.20 | +0.00 (+0.00%) | 11.47 | 10.97 | 60,809 |
| LGDX | 24.1592▲ | +0.1552 (+0.65%) | 24.1592 | 24.1592 | 1 |
| LGH | 61.319▲ | +0.689 (+1.14%) | 61.4897 | 61.18 | 9,742 |
| LGL | 6.97▼ | -0.14 (-1.97%) | 7.15 | 6.96 | 1,889 |
| LGLV | 179.69▲ | +0.42 (+0.23%) | 180.28 | 178.74 | 26,551 |
| LGND | 232.30▲ | +3.94 (+1.73%) | 233.06 | 228.36 | 85,340 |
| LGRO | 41.2675▲ | +0.151 (+0.37%) | 41.35 | 41.2401 | 3,230 |
| LGVN | 0.8561▼ | -0.0067 (-0.78%) | 0.8799 | 0.8502 | 220,009 |
| LICN | 4.35▲ | +0.08 (+1.87%) | 4.60 | 4.19 | 12,556 |
| LIFE | 21.05▲ | +1.56 (+8.00%) | 21.50 | 19.03 | 485,905 |
| LILA | 8.11▲ | +0.22 (+2.79%) | 8.185 | 7.86 | 312,549 |
| LILAK | 8.28▲ | +0.23 (+2.86%) | 8.375 | 8.03 | 638,787 |
| LIN | 500.29▲ | +6.74 (+1.37%) | 503.19 | 490.40 | 1,900,959 |
| LINC | 45.09▲ | +4.03 (+9.81%) | 45.22 | 41.13 | 1,395,129 |
| LIND | 20.47▲ | +2.63 (+14.74%) | 20.925 | 16.62 | 1,237,915 |
| LION | 12.60▼ | -0.02 (-0.16%) | 12.84 | 12.43 | 1,831,545 |
| LIQT | 2.10▲ | +0.07 (+3.45%) | 2.4389 | 2.10 | 28,693 |
| LIT | 88.45▲ | +1.33 (+1.53%) | 88.6599 | 87.923 | 294,074 |
| LITB | 2.40▲ | +0.22 (+10.09%) | 2.45 | 2.10 | 3,649 |
| LITE | 994.56▲ | +18.38 (+1.88%) | 1,021.00 | 966.06 | 6,128,144 |
| LITL | 31.5992▲ | +0.4093 (+1.31%) | 31.5992 | 31.535 | 202 |
| LITP | 16.97▲ | +0.23 (+1.37%) | 17.17 | 16.86 | 46,683 |
| LIXT | 4.485▲ | +1.195 (+36.32%) | 4.53 | 3.30 | 211,797 |
| LKFN | 62.18▲ | +1.47 (+2.42%) | 62.50 | 60.75 | 113,793 |
| LLY | 988.87▲ | +20.94 (+2.16%) | 992.665 | 964.41 | 2,936,672 |
| LLYVA | 90.97▼ | -1.06 (-1.15%) | 93.44 | 90.69 | 56,105 |
| LLYVK | 93.34▼ | -0.76 (-0.81%) | 94.74 | 92.90 | 141,169 |
| LLYX | 19.38▲ | +0.77 (+4.14%) | 19.59 | 18.55 | 657,950 |
| LMAT | 112.00▲ | +0.47 (+0.42%) | 113.83 | 109.94 | 199,203 |
| LMB | 114.11▲ | +11.82 (+11.56%) | 114.95 | 103.50 | 311,235 |
| LMUB | 50.52▲ | +0.015 (+0.03%) | 50.5799 | 50.39 | 196,684 |
| LND | 3.94▲ | +0.11 (+2.87%) | 3.955 | 3.8402 | 72,259 |
| LNG | 269.52▼ | -3.33 (-1.22%) | 273.755 | 267.97 | 1,605,381 |
| LNKS | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.58 | 90,819 |
| LNT | 73.07▼ | -0.61 (-0.83%) | 73.905 | 72.805 | 3,416,801 |
| LNTH | 85.82▼ | -1.96 (-2.23%) | 87.81 | 85.23 | 711,918 |
| LNZA | 22.31▼ | -0.66 (-2.87%) | 23.18 | 21.58 | 19,814 |
| LOB | 37.55▲ | +0.84 (+2.29%) | 37.84 | 36.71 | 170,538 |
| LOCO | 13.09▲ | +0.09 (+0.69%) | 13.20 | 12.9525 | 163,503 |
| LOGI | 105.42▲ | +3.92 (+3.86%) | 105.52 | 101.605 | 1,784,363 |
| LOKV | 10.478▲ | +0.018 (+0.17%) | 10.478 | 10.45 | 138,806 |
| LOMA | 11.29▲ | +0.82 (+7.83%) | 11.29 | 10.6901 | 525,019 |
| LOPP | 37.4669▲ | +0.4519 (+1.22%) | 37.58 | 37.4669 | 100 |
| LOUP | 85.55▲ | +2.93 (+3.55%) | 85.63 | 84.52 | 18,301 |
| LOVE | 15.56▲ | +0.14 (+0.91%) | 15.935 | 15.26 | 118,999 |
| LOWV | 79.9603▲ | +0.2945 (+0.37%) | 80.09 | 79.93 | 1,709 |
| LPBB | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 194,579 |
| LPG | 40.04▲ | +0.63 (+1.60%) | 40.324 | 39.41 | 314,933 |
| LPL | 4.45▲ | +0.13 (+3.01%) | 4.555 | 4.365 | 1,906,346 |
| LPRE | 28.0862▲ | +0.1899 (+0.68%) | 28.1584 | 28.035 | 2,834 |
| LPTH | 12.10▼ | -0.23 (-1.87%) | 12.69 | 11.91 | 1,840,648 |
| LQAI | 43.576▲ | +0.695 (+1.62%) | 43.576 | 43.27 | 288 |
| LQDA | 40.13▲ | +1.65 (+4.29%) | 40.46 | 38.51 | 1,050,230 |
| LQDT | 37.09▲ | +1.27 (+3.55%) | 37.5524 | 36.07 | 142,642 |
| LRCX | 275.80▲ | +17.23 (+6.66%) | 279.99 | 266.87 | 11,781,435 |
| LRGC | 81.66▲ | +0.61 (+0.75%) | 81.72 | 81.51 | 61,587 |
| LRGE | 82.3014▼ | -0.047 (-0.06%) | 82.4383 | 82.1101 | 2,641 |
| LRGF | 72.79▲ | +0.74 (+1.03%) | 72.905 | 72.46 | 139,048 |
| LRMR | 4.01▼ | -0.21 (-4.98%) | 4.285 | 4.00 | 1,782,367 |