Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 507.57▲ | +11.66 (+2.35%) | 512.21 | 496.73 | 2,257,059 |
| LINC | 50.07▲ | +1.01 (+2.06%) | 50.34 | 48.94 | 716,323 |
| LIND | 21.74▼ | -0.96 (-4.23%) | 22.995 | 21.69 | 683,847 |
| LINE | 41.57▼ | -1.41 (-3.28%) | 42.47 | 41.45 | 731,767 |
| LION | 13.36▼ | -0.45 (-3.26%) | 13.78 | 13.21 | 2,492,174 |
| LIT | 84.86▼ | -1.54 (-1.78%) | 85.98 | 84.66 | 293,194 |
| LITB | 3.80▲ | +0.14 (+3.83%) | 3.8916 | 3.64 | 24,379 |
| LITE | 938.00▼ | -91.15 (-8.86%) | 1,049.53 | 932.50 | 5,830,578 |
| LITL | 31.1398▼ | -0.4471 (-1.42%) | 31.1398 | 31.1398 | 52 |
| LITP | 15.54▼ | -0.76 (-4.66%) | 16.04 | 15.52 | 115,513 |
| LIVN | 71.33▼ | -2.00 (-2.73%) | 73.37 | 71.005 | 709,611 |
| LIXT | 6.71▼ | -0.33 (-4.69%) | 7.25 | 6.41 | 244,181 |
| LLY | 1,078.78▲ | +14.63 (+1.37%) | 1,093.275 | 1,053.51 | 1,965,898 |
| LLYVA | 91.18▼ | -4.08 (-4.28%) | 95.26 | 91.12 | 384,586 |
| LLYVK | 93.86▼ | -4.05 (-4.14%) | 97.93 | 93.76 | 609,917 |
| LLYX | 22.99▲ | +0.71 (+3.19%) | 23.42 | 21.80 | 810,102 |
| LMUB | 50.80▲ | +0.005 (+0.01%) | 50.8199 | 50.6901 | 160,286 |
| LNG | 235.37▼ | -0.64 (-0.27%) | 241.53 | 234.91 | 2,283,392 |
| LNKS | 1.53▼ | -0.02 (-1.29%) | 1.5428 | 1.48 | 91,541 |
| LNT | 70.79▼ | -0.17 (-0.24%) | 72.20 | 70.755 | 2,994,687 |
| LNTH | 100.25▲ | +3.95 (+4.10%) | 101.66 | 95.00 | 1,071,746 |
| LOB | 36.01▼ | -1.80 (-4.76%) | 37.47 | 36.01 | 284,998 |
| LOBO | 0.8505▼ | -0.0308 (-3.49%) | 0.8799 | 0.60 | 2,627,481 |
| LOCO | 13.88▼ | -0.35 (-2.46%) | 14.83 | 13.855 | 235,817 |
| LODE | 3.92▼ | -0.23 (-5.54%) | 4.1295 | 3.86 | 1,714,700 |
| LOGI | 119.07▼ | -7.62 (-6.01%) | 123.75 | 118.665 | 1,902,667 |
| LOKV | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 215,638 |
| LOMA | 11.30▼ | -0.23 (-1.99%) | 11.655 | 11.29 | 369,057 |
| LOPP | 38.2682▼ | -0.0381 (-0.10%) | 38.2682 | 38.2682 | 176 |
| LOUP | 97.9642▼ | -1.8706 (-1.87%) | 99.56 | 96.73 | 21,516 |
| LOVE | 15.43▼ | -0.04 (-0.26%) | 15.43 | 14.94 | 150,922 |
| LOWV | 80.3411▼ | -0.6732 (-0.83%) | 80.85 | 80.34 | 3,105 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,025 |
| LPG | 40.77▼ | -0.13 (-0.32%) | 41.23 | 40.46 | 384,976 |
| LPL | 5.76▲ | +0.02 (+0.35%) | 5.83 | 5.67 | 2,041,575 |
| LPRE | 28.9811▼ | -0.0642 (-0.22%) | 29.03 | 28.9811 | 2,011 |
| LPRO | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.15 | 1,049,210 |
| LPTH | 15.62▼ | -0.46 (-2.86%) | 16.65 | 15.068 | 4,159,820 |
| LQAI | 47.591▼ | -0.044 (-0.09%) | 47.635 | 47.591 | 608 |
| LQDA | 55.69▲ | +0.58 (+1.05%) | 56.4167 | 53.06 | 1,336,848 |
| LQDH | 93.23▼ | -0.08 (-0.09%) | 93.27 | 93.155 | 79,141 |
| LQDT | 36.14▼ | -0.16 (-0.44%) | 36.58 | 35.785 | 152,058 |
| LRCX | 343.71▲ | +9.30 (+2.78%) | 346.18 | 332.13 | 8,478,289 |
| LRGC | 83.52▼ | -0.5673 (-0.67%) | 83.99 | 83.50 | 25,710 |
| LRGE | 86.7437▼ | -1.4104 (-1.60%) | 87.60 | 86.53 | 22,680 |
| LRGF | 76.52▼ | -0.55 (-0.71%) | 76.9145 | 76.50 | 92,005 |
| LRN | 99.63▲ | +1.72 (+1.76%) | 99.63 | 97.34 | 865,780 |
| LRND | 45.5979▼ | -0.537 (-1.16%) | 45.86 | 45.5979 | 124 |
| LRNZ | 62.3902▼ | -1.1429 (-1.80%) | 62.615 | 61.63 | 12,018 |
| LSAF | 50.7171▼ | -0.0361 (-0.07%) | 50.83 | 50.60 | 5,678 |
| LSAK | 4.85▲ | +0.01 (+0.21%) | 4.92 | 4.85 | 47,221 |
| LSAT | 42.7893▼ | -0.2552 (-0.59%) | 42.84 | 42.75 | 4,351 |
| LSBK | 15.70▼ | -0.07 (-0.44%) | 15.80 | 15.6701 | 4,428 |
| LSCC | 154.60▲ | +3.25 (+2.15%) | 155.82 | 149.185 | 1,373,967 |
| LSEQ | 35.138▲ | +0.3889 (+1.12%) | 35.138 | 35.138 | 100 |
| LSGR | 44.50▼ | -0.6999 (-1.55%) | 45.03 | 44.46 | 63,424 |
| LST | 46.90▼ | -0.085 (-0.18%) | 46.99 | 46.745 | 16,268 |
| LSTA | 3.48 | +0.00 (+0.00%) | 3.53 | 3.3419 | 49,486 |
| LSTR | 215.25▲ | +2.31 (+1.08%) | 215.83 | 212.04 | 280,923 |
| LSVD | 35.016▼ | -0.152 (-0.43%) | 35.016 | 35.016 | 100 |
| LTH | 31.77▼ | -0.38 (-1.18%) | 32.03 | 31.03 | 1,798,116 |
| LTRN | 3.40▼ | -0.34 (-9.09%) | 3.77 | 3.26 | 191,568 |
| LTRX | 7.50▼ | -0.44 (-5.54%) | 7.94 | 7.475 | 1,280,436 |
| LUMN | 9.98▼ | -0.58 (-5.49%) | 10.70 | 9.875 | 17,635,067 |
| LUNR | 33.83▼ | -5.74 (-14.51%) | 38.79 | 33.242 | 16,280,778 |
| LUV | 40.87▼ | -1.47 (-3.47%) | 42.155 | 40.815 | 3,732,288 |
| LVHD | 42.16▼ | -0.06 (-0.14%) | 42.52 | 42.14 | 27,473 |
| LVO | 6.27▼ | -0.43 (-6.42%) | 6.69 | 6.03 | 135,780 |
| LWLG | 12.29▼ | -0.43 (-3.38%) | 13.17 | 12.013 | 6,859,773 |
| LXEH | 1.39▼ | -0.03 (-2.11%) | 1.4126 | 1.37 | 3,515 |
| LXFR | 17.31▼ | -0.25 (-1.42%) | 17.585 | 17.31 | 130,357 |
| LXP | 50.12▼ | -0.25 (-0.50%) | 50.64 | 49.88 | 494,724 |
| LXRX | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.80 | 2,651,208 |
| LXU | 12.81▼ | -0.25 (-1.91%) | 13.35 | 12.735 | 1,307,149 |
| LYB | 67.30▼ | -0.01 (-0.01%) | 68.48 | 67.00 | 3,367,207 |
| LYG | 5.34▼ | -0.09 (-1.66%) | 5.44 | 5.33 | 16,067,972 |
| LYTS | 22.84▼ | -1.25 (-5.19%) | 24.08 | 22.50 | 838,942 |
| LYV | 164.25▼ | -3.39 (-2.02%) | 167.7699 | 163.315 | 1,669,755 |
| LZB | 36.27▼ | -0.16 (-0.44%) | 36.51 | 35.88 | 245,275 |
| LZM | 5.13▼ | -0.73 (-12.46%) | 5.73 | 5.10 | 411,391 |
| M | 21.80▲ | +0.13 (+0.60%) | 22.90 | 21.25 | 14,179,885 |
| MAAS | 10.98▼ | -0.28 (-2.49%) | 11.31 | 10.595 | 54,975 |
| MAC | 22.30▲ | +0.06 (+0.27%) | 22.45 | 22.13 | 1,648,694 |
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MADE | 38.32▲ | +0.0282 (+0.07%) | 38.68 | 38.14 | 14,620 |
| MAKX | 73.705▼ | -1.1512 (-1.54%) | 73.705 | 73.705 | 500 |
| MAMA | 14.65▲ | +0.02 (+0.14%) | 14.80 | 14.3901 | 413,450 |
| MANU | 21.11▼ | -0.57 (-2.63%) | 21.735 | 20.95 | 261,906 |
| MAPP | 28.0903▼ | -0.1847 (-0.65%) | 28.16 | 28.0903 | 1,081 |
| MAR | 376.75▲ | +2.99 (+0.80%) | 377.13 | 371.28 | 976,187 |
| MARA | 13.96▼ | -0.32 (-2.24%) | 14.375 | 13.695 | 31,634,053 |
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MAS | 69.56▲ | +0.56 (+0.81%) | 69.92 | 68.305 | 2,049,745 |
| MASI | 178.78▲ | +0.05 (+0.03%) | 178.92 | 178.63 | 842,757 |
| MASK | 4.10▼ | -1.08 (-20.85%) | 5.15 | 3.98 | 659,689 |
| MASS | 8.66▼ | -0.19 (-2.15%) | 8.87 | 8.61 | 283,868 |
| MATX | 185.81▼ | -1.25 (-0.67%) | 188.33 | 185.215 | 134,276 |
| MAVF | 135.184▼ | -0.72 (-0.53%) | 135.184 | 135.184 | 107 |
| MAYS | 42.19▼ | -0.56 (-1.31%) | 42.35 | 42.19 | 423 |