Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 43.06▲ | +0.02 (+0.05%) | 43.105 | 42.60 | 1,680,036 |
| MFDX | 40.93▼ | -0.6203 (-1.49%) | 41.14 | 40.85 | 168,033 |
| MFEM | 27.4577▼ | -0.0223 (-0.08%) | 27.58 | 27.345 | 56,904 |
| MFG | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.505 | 3,289,773 |
| MFM | 5.45▼ | -0.07 (-1.27%) | 5.48 | 5.4202 | 235,179 |
| MFSG | 29.1292▼ | -0.4508 (-1.52%) | 29.33 | 29.00 | 61,933 |
| MFSI | 32.24▼ | -0.34 (-1.04%) | 32.32 | 32.105 | 113,401 |
| MFSV | 29.18▼ | -0.04 (-0.14%) | 29.25 | 29.08 | 101,348 |
| MFUS | 65.42▼ | -0.18 (-0.27%) | 65.59 | 65.25 | 60,899 |
| MG | 15.67▲ | +0.03 (+0.19%) | 15.70 | 15.37 | 166,101 |
| MGA | 65.76▼ | -1.82 (-2.69%) | 66.91 | 64.54 | 1,576,817 |
| MGC | 269.77▼ | -3.89 (-1.42%) | 271.2119 | 268.865 | 57,293 |
| MGEE | 82.40▼ | -0.59 (-0.71%) | 83.84 | 82.175 | 396,885 |
| MGIH | 1.62▼ | -0.04 (-2.41%) | 1.6739 | 1.6001 | 24,691 |
| MGLD | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.11 | 3,918 |
| MGM | 44.99▼ | -0.50 (-1.10%) | 45.37 | 44.82 | 2,141,421 |
| MGMT | 50.555▼ | -0.1011 (-0.20%) | 50.555 | 50.33 | 1,707 |
| MGNI | 17.92▼ | -0.38 (-2.08%) | 18.271 | 17.73 | 2,988,660 |
| MGNR | 49.71▼ | -0.10 (-0.20%) | 50.115 | 49.4825 | 95,253 |
| MGNX | 4.01▼ | -0.29 (-6.74%) | 4.29 | 4.00 | 575,820 |
| MGRC | 118.96▲ | +1.84 (+1.57%) | 119.36 | 116.455 | 144,672 |
| MGRT | 100.00▲ | +11.37 (+12.83%) | 100.00 | 90.85 | 4,147 |
| MGTX | 12.10▼ | -0.06 (-0.49%) | 12.265 | 11.89 | 379,355 |
| MGV | 163.64▲ | +0.64 (+0.39%) | 163.835 | 162.74 | 199,163 |
| MGYR | 17.48▼ | -0.22 (-1.24%) | 17.48 | 17.48 | 867 |
| MHH | 7.71▲ | +0.13 (+1.72%) | 7.80 | 7.41 | 19,113 |
| MHO | 146.84▼ | -2.04 (-1.37%) | 148.26 | 144.565 | 303,646 |
| MID | 66.7432▼ | -0.2955 (-0.44%) | 67.12 | 66.7432 | 800 |
| MIDE | 37.639▼ | -0.237 (-0.63%) | 37.639 | 37.639 | 200 |
| MIDU | 69.35▼ | -0.72 (-1.03%) | 69.56 | 68.461 | 36,598 |
| MINT | 100.64▼ | -0.02 (-0.02%) | 100.66 | 100.63 | 1,622,823 |
| MINV | 48.7454▼ | -0.3322 (-0.68%) | 48.98 | 48.61 | 8,969 |
| MIRM | 114.36▼ | -0.12 (-0.10%) | 114.36 | 109.75 | 1,403,720 |
| MITK | 15.91▼ | -1.25 (-7.28%) | 17.16 | 15.83 | 1,334,977 |
| MIY | 12.15▼ | -0.11 (-0.90%) | 12.28 | 12.11 | 208,117 |
| MKAM | 31.6645▼ | -0.2149 (-0.67%) | 31.69 | 31.6645 | 248 |
| MKDW | 12.00 | +0.00 (+0.00%) | 12.02 | 11.9975 | 1,521 |
| MKOR | 58.7718▲ | +0.7418 (+1.28%) | 58.7718 | 57.98 | 10,919 |
| MKSI | 345.30▲ | +0.46 (+0.13%) | 348.43 | 336.74 | 750,828 |
| MKTW | 19.67▼ | -0.55 (-2.72%) | 20.23 | 19.67 | 8,032 |
| MLAB | 100.95▲ | +2.38 (+2.41%) | 101.75 | 98.765 | 166,552 |
| MLI | 63.13▲ | +0.47 (+0.75%) | 64.40 | 62.35 | 1,422,608 |
| MLKN | 21.46▼ | -0.435 (-1.99%) | 21.88 | 21.30 | 1,043,880 |
| MLP | 17.06▲ | +0.34 (+2.03%) | 17.13 | 16.43 | 28,839 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MLPX | 77.56▲ | +0.59 (+0.77%) | 77.84 | 76.97 | 410,993 |
| MLR | 51.22▲ | +0.62 (+1.23%) | 51.295 | 50.18 | 67,874 |
| MLSS | 0.402▼ | -0.025 (-5.85%) | 0.4259 | 0.401 | 36,354 |
| MLTX | 19.36▲ | +0.42 (+2.22%) | 19.555 | 18.50 | 743,061 |
| MMI | 29.90▼ | -0.37 (-1.22%) | 30.03 | 29.56 | 149,828 |
| MMM | 169.59▼ | -1.17 (-0.69%) | 171.99 | 168.315 | 4,736,431 |
| MMSC | 27.7829▼ | -0.1748 (-0.63%) | 28.05 | 27.65 | 5,834 |
| MMTM | 302.4397▼ | -3.9703 (-1.30%) | 302.52 | 301.95 | 2,304 |
| MNA | 36.58▲ | +0.0599 (+0.16%) | 36.625 | 36.46 | 23,131 |
| MNPR | 105.70▼ | -6.78 (-6.03%) | 111.02 | 101.00 | 297,910 |
| MNRS | 38.2611▲ | +0.3372 (+0.89%) | 39.48 | 37.88 | 4,290 |
| MNSB | 23.08▼ | -0.22 (-0.94%) | 23.18 | 22.705 | 35,925 |
| MNST | 93.56▼ | -2.11 (-2.21%) | 94.54 | 93.12 | 3,867,095 |
| MNTK | 1.80▲ | +0.05 (+2.86%) | 1.8387 | 1.69 | 311,873 |
| MO | 72.08▼ | -0.09 (-0.12%) | 72.68 | 71.56 | 6,939,472 |
| MOD | 249.62▼ | -0.02 (-0.01%) | 255.80 | 245.81 | 735,454 |
| MODL | 50.6484▼ | -0.5265 (-1.03%) | 50.775 | 50.4801 | 26,268 |
| MOG.A | 409.65▲ | +6.74 (+1.67%) | 414.9074 | 401.21 | 256,221 |
| MOG.B | 403.32 | +0.00 (+0.00%) | 403.3201 | 403.00 | 110 |
| MOH | 200.29▼ | -21.45 (-9.67%) | 219.50 | 192.29 | 3,061,866 |
| MOO | 82.55▼ | -0.62 (-0.75%) | 83.385 | 82.3825 | 173,991 |
| MOOD | 43.5447▼ | -0.3013 (-0.69%) | 43.65 | 43.50 | 4,271 |
| MOTO | 61.858▼ | -0.807 (-1.29%) | 61.858 | 61.858 | 200 |
| MOV | 35.94▼ | -1.68 (-4.47%) | 37.21 | 35.77 | 204,101 |
| MPAA | 13.54▼ | -0.34 (-2.45%) | 13.77 | 13.366 | 61,839 |
| MPB | 36.46▲ | +1.57 (+4.50%) | 36.97 | 35.685 | 262,435 |
| MPC | 312.27▼ | -3.55 (-1.12%) | 323.755 | 311.20 | 2,291,604 |
| MPTI | 85.49▲ | +5.21 (+6.49%) | 87.29 | 79.99 | 225,814 |
| MPWR | 1,397.15▼ | -1.30 (-0.09%) | 1,409.99 | 1,359.8101 | 702,581 |
| MQQQ | 214.5875▼ | -9.2892 (-4.15%) | 216.115 | 212.171 | 6,959 |
| MRAL | 56.3441▲ | +2.9825 (+5.59%) | 58.69 | 52.56 | 89,740 |
| MRAM | 16.60▲ | +0.54 (+3.36%) | 17.06 | 15.34 | 1,201,730 |
| MRBK | 19.79▼ | -0.08 (-0.40%) | 19.91 | 19.46 | 72,596 |
| MRCY | 106.34▲ | +7.42 (+7.50%) | 107.20 | 98.62 | 796,805 |
| MRK | 130.48▲ | +3.01 (+2.36%) | 131.04 | 127.82 | 8,530,459 |
| MRNA | 57.02▼ | -1.05 (-1.81%) | 58.43 | 56.275 | 4,686,929 |
| MRNY | 15.16▼ | -0.44 (-2.82%) | 15.3981 | 14.92 | 182,529 |
| MRSK | 38.68▼ | -0.065 (-0.17%) | 38.69 | 38.54 | 39,755 |
| MRTN | 16.88▼ | -0.44 (-2.54%) | 17.44 | 16.65 | 970,246 |
| MRVI | 7.05▼ | -0.05 (-0.70%) | 7.44 | 7.00 | 2,157,984 |
| MRVL | 209.32▼ | -1.67 (-0.79%) | 214.56 | 205.02 | 16,244,782 |
| MRX | 64.24▼ | -1.61 (-2.44%) | 66.09 | 63.87 | 894,979 |
| MS | 215.18▼ | -3.32 (-1.52%) | 217.23 | 213.72 | 4,959,604 |
| MSA | 174.06▲ | +2.23 (+1.30%) | 174.38 | 170.90 | 219,649 |
| MSBI | 30.97▲ | +0.12 (+0.39%) | 31.00 | 30.06 | 248,255 |
| MSEX | 56.31▼ | -0.27 (-0.48%) | 57.10 | 55.96 | 146,236 |
| MSFD | 13.88▲ | +0.3269 (+2.41%) | 14.01 | 13.53 | 1,131,891 |
| MSGE | 76.37▼ | -1.81 (-2.32%) | 78.115 | 76.33 | 304,185 |
| MSGM | 4.18▼ | -0.21 (-4.78%) | 4.43 | 4.15 | 7,560 |
| MSGS | 394.30▼ | -2.95 (-0.74%) | 404.565 | 392.38 | 170,422 |
| MSLC | 58.22▼ | -0.66 (-1.12%) | 58.505 | 58.05 | 63,497 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |
| MSSM | 59.3123▼ | -0.4067 (-0.68%) | 59.69 | 59.11 | 14,988 |
| MSTP | 12.5816▼ | -1.831 (-12.70%) | 13.58 | 12.24 | 58,612 |
| MT | 66.12▼ | -0.37 (-0.56%) | 66.795 | 65.05 | 1,725,607 |