Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 72.05▼ | -2.66 (-3.56%) | 76.01 | 69.66 | 1,531,791 |
| LAUR | 40.46▲ | +0.08 (+0.20%) | 40.65 | 40.115 | 594,457 |
| LAZR | 42.6347▼ | -0.8353 (-1.92%) | 43.75 | 41.7701 | 44,413 |
| LB | 76.69▼ | -1.70 (-2.17%) | 79.55 | 75.83 | 124,067 |
| LBRT | 24.49▲ | +0.29 (+1.20%) | 24.535 | 23.94 | 1,315,445 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LCDS | 72.2375▲ | +0.4256 (+0.59%) | 72.2375 | 72.2375 | 6 |
| LCLG | 73.836▼ | -0.0087 (-0.01%) | 73.836 | 73.836 | 200 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LCTD | 58.0194▲ | +0.0944 (+0.16%) | 58.0799 | 57.97 | 2,168 |
| LCTU | 81.2069▲ | +0.3569 (+0.44%) | 81.2699 | 80.7901 | 12,270 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LDRX | 35.9576▲ | +0.2364 (+0.66%) | 36.01 | 35.89 | 8,274 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEG | 10.94▼ | -0.22 (-1.97%) | 11.315 | 10.93 | 2,156,822 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEGR | 64.5123▲ | +0.178 (+0.28%) | 64.5123 | 64.35 | 839 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LEVI | 24.31▲ | +0.47 (+1.97%) | 24.69 | 22.76 | 5,510,212 |
| LEXI | 40.4773▲ | +0.1136 (+0.28%) | 40.49 | 40.36 | 32,391 |
| LFEQ | 60.0773▲ | +0.3043 (+0.51%) | 60.0773 | 59.89 | 3,927 |
| LFMD | 4.64▼ | -0.09 (-1.90%) | 4.82 | 4.585 | 506,914 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LFST | 10.705▼ | -0.095 (-0.88%) | 10.825 | 10.585 | 2,851,990 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFWD | 8.385▼ | -0.055 (-0.65%) | 8.50 | 8.23 | 3,741 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LGCY | 11.71▲ | +0.04 (+0.34%) | 11.90 | 11.16 | 76,388 |
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGH | 64.8366▲ | +0.4215 (+0.65%) | 64.8699 | 64.06 | 10,849 |
| LGI | 18.74▼ | -0.08 (-0.43%) | 18.74 | 18.625 | 17,307 |
| LGIH | 59.39▲ | +1.30 (+2.24%) | 60.825 | 58.225 | 161,898 |
| LGL | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.891 | 2,380 |
| LGLV | 183.87▲ | +0.75 (+0.41%) | 184.05 | 183.5201 | 11,213 |
| LGN | 73.66▼ | -0.31 (-0.42%) | 75.21 | 72.40 | 766,124 |
| LGND | 316.24▼ | -6.37 (-1.97%) | 322.805 | 310.67 | 146,725 |
| LGRO | 44.15▼ | -0.0809 (-0.18%) | 44.20 | 44.15 | 3,261 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LIFE | 20.09▲ | +1.28 (+6.80%) | 20.35 | 18.77 | 479,510 |
| LII | 552.03▲ | +14.53 (+2.70%) | 555.93 | 539.065 | 254,008 |
| LILA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 6.97 | 629,734 |
| LIN | 529.79▲ | +4.23 (+0.80%) | 532.71 | 523.58 | 1,827,764 |
| LINC | 54.24▼ | -0.44 (-0.80%) | 54.94 | 52.57 | 271,822 |
| LIND | 26.52▲ | +0.38 (+1.45%) | 26.7979 | 26.17 | 846,597 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LIT | 72.32▼ | -0.50 (-0.69%) | 72.6299 | 71.91 | 195,580 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LITE | 802.01▲ | +16.24 (+2.07%) | 806.5631 | 761.62 | 3,552,497 |
| LITL | 34.2811▼ | -0.0087 (-0.03%) | 34.2811 | 33.98 | 10,896 |
| LIVN | 82.56▲ | +0.04 (+0.05%) | 82.83 | 81.50 | 445,886 |
| LIXT | 6.26▼ | -0.02 (-0.32%) | 6.69 | 6.01 | 235,500 |
| LKFN | 60.40▲ | +0.55 (+0.92%) | 60.6899 | 59.92 | 138,380 |
| LLY | 1,188.58▼ | -28.37 (-2.33%) | 1,212.96 | 1,178.3199 | 1,597,562 |
| LLYVA | 99.63▼ | -2.38 (-2.33%) | 101.54 | 99.13 | 231,243 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LMAT | 102.74▲ | +0.34 (+0.33%) | 103.36 | 100.99 | 304,717 |
| LMND | 70.51▲ | +0.18 (+0.26%) | 72.20 | 69.31 | 762,309 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |
| LNC | 39.73▲ | +0.23 (+0.58%) | 39.94 | 39.45 | 1,835,901 |
| LNG | 258.64▼ | -2.65 (-1.01%) | 264.76 | 254.22 | 1,262,099 |
| LNT | 76.40▲ | +0.70 (+0.92%) | 76.58 | 75.70 | 1,633,577 |
| LNTH | 105.64▼ | -0.35 (-0.33%) | 106.98 | 104.59 | 924,542 |
| LOAR | 73.09▲ | +0.03 (+0.04%) | 73.93 | 71.9072 | 398,138 |
| LOB | 41.65▲ | +0.33 (+0.80%) | 41.697 | 41.15 | 160,819 |
| LOBO | 0.716▲ | +0.0054 (+0.76%) | 0.735 | 0.7038 | 34,345 |
| LOCO | 16.65▲ | +0.22 (+1.34%) | 16.85 | 16.53 | 135,434 |
| LODE | 4.34▲ | +0.11 (+2.60%) | 4.36 | 4.13 | 686,099 |
| LOGO | 20.7052▼ | -0.0737 (-0.35%) | 20.7052 | 20.7052 | 121 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LOPP | 38.5493▲ | +0.2293 (+0.60%) | 38.5493 | 38.4701 | 904 |
| LOUP | 94.34▼ | -1.7229 (-1.79%) | 96.51 | 94.28 | 11,080 |
| LOVE | 16.77▼ | -0.29 (-1.70%) | 17.39 | 16.75 | 100,974 |
| LOWV | 81.1566▲ | +0.3366 (+0.42%) | 81.1566 | 80.96 | 2,320 |
| LPA | 3.37▲ | +0.11 (+3.37%) | 3.55 | 3.1817 | 59,005 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 11.67 | 10.83 | 679 |
| LPBB | 10.735▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 81,587 |
| LPG | 40.05▲ | +1.40 (+3.62%) | 40.065 | 38.75 | 423,456 |
| LPRE | 30.105▲ | +0.145 (+0.48%) | 30.18 | 30.01 | 3,151 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 2,716,134 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LQAI | 46.333▲ | +0.188 (+0.41%) | 46.333 | 46.333 | 100 |
| LQDA | 77.93▼ | -3.52 (-4.32%) | 80.825 | 76.15 | 1,144,361 |
| LQDT | 39.00▲ | +0.42 (+1.09%) | 39.00 | 38.17 | 126,017 |
| LRCX | 350.33▼ | -2.84 (-0.80%) | 354.73 | 338.1319 | 6,870,083 |
| LRGC | 85.12▲ | +0.50 (+0.59%) | 85.23 | 84.75 | 22,394 |
| LRGE | 87.5687▲ | +0.4452 (+0.51%) | 87.76 | 87.19 | 24,610 |
| LRGF | 76.45▲ | +0.28 (+0.37%) | 76.52 | 75.915 | 72,361 |
| LRGG | 28.45▲ | +0.20 (+0.71%) | 28.45 | 28.3186 | 50,913 |
| LRMR | 4.28▲ | +0.15 (+3.63%) | 4.32 | 3.85 | 3,436,771 |
| LRN | 91.00▼ | -0.09 (-0.10%) | 91.73 | 90.24 | 266,385 |