Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 447,373 |
| KMB | 108.93▲ | +0.36 (+0.33%) | 109.55 | 107.40 | 1,897,204 |
| KMI | 31.73▲ | +0.25 (+0.79%) | 31.81 | 31.37 | 4,972,087 |
| KMID | 25.515▼ | -0.015 (-0.06%) | 25.60 | 25.41 | 17,906 |
| KMLM | 28.90▲ | +0.07 (+0.24%) | 28.90 | 28.6401 | 146,591 |
| KMTS | 28.00▲ | +0.10 (+0.36%) | 28.585 | 27.53 | 401,221 |
| KMX | 58.71▲ | +0.53 (+0.91%) | 58.94 | 57.28 | 1,390,763 |
| KN | 39.02▲ | +0.45 (+1.17%) | 39.575 | 38.79 | 566,919 |
| KNCT | 199.635▲ | +4.2532 (+2.18%) | 201.21 | 199.635 | 1,943 |
| KNGZ | 42.5913▲ | +0.0114 (+0.03%) | 42.82 | 42.21 | 17,524 |
| KNO | 64.533▲ | +0.22 (+0.34%) | 64.533 | 64.533 | 100 |
| KNSA | 78.15▲ | +0.35 (+0.45%) | 79.789 | 76.92 | 527,350 |
| KNSL | 373.52▼ | -1.08 (-0.29%) | 374.78 | 366.5001 | 145,923 |
| KNTK | 51.25▲ | +0.14 (+0.27%) | 51.78 | 51.14 | 537,146 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| KO | 86.71▲ | +0.23 (+0.27%) | 87.29 | 85.68 | 9,048,802 |
| KOD | 43.41▲ | +1.30 (+3.09%) | 43.64 | 42.22 | 382,970 |
| KODK | 10.13▲ | +0.05 (+0.50%) | 10.28 | 9.745 | 767,831 |
| KOF | 109.87▲ | +0.17 (+0.15%) | 110.65 | 109.0172 | 146,248 |
| KOID | 39.25▲ | +0.30 (+0.77%) | 39.64 | 39.1951 | 167,440 |
| KOKU | 135.155▲ | +0.234 (+0.17%) | 135.155 | 135.155 | 100 |
| KOLD | 28.54▼ | -0.40 (-1.38%) | 28.61 | 27.965 | 1,908,957 |
| KOMP | 70.878▲ | +0.188 (+0.27%) | 71.62 | 70.6451 | 44,105 |
| KOOL | 14.89▲ | +0.1307 (+0.89%) | 14.89 | 14.89 | 100 |
| KOP | 45.34▼ | -0.67 (-1.46%) | 46.74 | 44.10 | 274,053 |
| KOPN | 5.02▼ | -0.18 (-3.46%) | 5.41 | 4.98 | 7,023,748 |
| KOS | 2.51▼ | -0.05 (-1.95%) | 2.53 | 2.47 | 7,399,743 |
| KPLT | 7.88▼ | -0.12 (-1.50%) | 8.10 | 7.40 | 50,650 |
| KPRX | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.5801 | 20,358 |
| KQQQ | 29.1656▼ | -0.024 (-0.08%) | 29.50 | 29.12 | 37,571 |
| KRBN | 34.0772▼ | -0.1728 (-0.50%) | 34.10 | 34.0501 | 8,545 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KRE | 77.38▲ | +0.57 (+0.74%) | 77.545 | 76.805 | 8,768,761 |
| KREF | 7.66▲ | +0.09 (+1.19%) | 7.70 | 7.54 | 394,568 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KRNT | 17.64▲ | +0.06 (+0.34%) | 19.35 | 17.0984 | 548,166 |
| KRNY | 9.53 | +0.00 (+0.00%) | 9.565 | 9.36 | 531,762 |
| KRO | 7.86▼ | -0.51 (-6.09%) | 8.41 | 7.78 | 458,491 |
| KROP | 35.0699▼ | -0.0677 (-0.19%) | 35.76 | 35.0699 | 453 |
| KRRO | 13.35▲ | +0.03 (+0.23%) | 13.58 | 12.79 | 95,411 |
| KRT | 48.26▼ | -1.80 (-3.60%) | 50.8099 | 48.11 | 159,101 |
| KRYS | 332.86▲ | +5.81 (+1.78%) | 334.21 | 325.06 | 160,943 |
| KSPI | 99.55▲ | +4.19 (+4.39%) | 99.5999 | 94.88 | 825,656 |
| KSPY | 29.9166▲ | +0.0309 (+0.10%) | 29.94 | 29.885 | 15,565 |
| KSS | 19.27▲ | +0.78 (+4.22%) | 19.385 | 18.375 | 2,875,878 |
| KSTR | 25.38▲ | +0.68 (+2.75%) | 25.48 | 25.22 | 923,251 |
| KTB | 81.60▲ | +6.64 (+8.86%) | 84.5275 | 77.86 | 1,467,927 |
| KTCC | 3.86▲ | +0.06 (+1.58%) | 3.91 | 3.8119 | 3,981 |
| KURA | 9.94▲ | +0.01 (+0.10%) | 10.06 | 9.77 | 1,147,140 |
| KURE | 18.63▼ | -0.0853 (-0.46%) | 18.79 | 18.55 | 19,834 |
| KVLE | 29.31▲ | +0.179 (+0.61%) | 29.32 | 29.17 | 3,422 |
| KVUE | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.65 | 11,023,329 |
| KWM | 2.23▼ | -0.035 (-1.55%) | 2.3299 | 2.10 | 72,190 |
| KWR | 168.88▼ | -2.02 (-1.18%) | 174.50 | 168.39 | 148,875 |
| KXI | 68.65▼ | -0.22 (-0.32%) | 68.78 | 68.33 | 63,272 |
| KYIV | 13.30▲ | +0.20 (+1.53%) | 13.385 | 13.1126 | 219,669 |
| KYMR | 114.03▲ | +4.41 (+4.02%) | 115.00 | 109.085 | 959,974 |
| KYN | 14.76▲ | +0.11 (+0.75%) | 14.82 | 14.645 | 315,154 |
| KZIA | 12.79▼ | -1.09 (-7.85%) | 14.23 | 12.71 | 256,208 |
| L | 113.13▼ | -0.02 (-0.02%) | 114.37 | 111.7542 | 485,248 |
| LABU | 286.75▲ | +6.08 (+2.17%) | 290.825 | 276.00 | 281,797 |
| LAD | 378.55▲ | +0.22 (+0.06%) | 380.76 | 369.91 | 154,680 |
| LAKE | 12.04▼ | -0.11 (-0.91%) | 12.32 | 11.80 | 59,140 |
| LAMR | 154.07▲ | +0.25 (+0.16%) | 155.17 | 152.995 | 665,144 |
| LARK | 32.25▲ | +0.14 (+0.44%) | 32.25 | 32.14 | 13,732 |
| LAUR | 36.99▲ | +0.31 (+0.85%) | 37.09 | 36.56 | 915,388 |
| LAZR | 47.62▲ | +3.20 (+7.20%) | 48.289 | 45.9544 | 653,159 |
| LB | 76.32▼ | -7.59 (-9.05%) | 84.8619 | 75.735 | 404,826 |
| LBAY | 26.46▼ | -0.1403 (-0.53%) | 26.46 | 26.40 | 441 |
| LBRX | 45.38▲ | +0.05 (+0.11%) | 46.01 | 44.03 | 355,490 |
| LCCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| LCDS | 74.3662▲ | +0.2685 (+0.36%) | 74.3662 | 74.3662 | 79 |
| LCLG | 73.3158▲ | +0.2288 (+0.31%) | 73.3801 | 73.3158 | 549 |
| LCNB | 19.695▼ | -0.085 (-0.43%) | 20.12 | 19.69 | 40,892 |
| LCR | 40.6633▲ | +0.0976 (+0.24%) | 40.70 | 40.65 | 1,885 |
| LCTD | 60.4605▲ | +0.1055 (+0.17%) | 60.75 | 60.4282 | 5,378 |
| LCTU | 83.21▲ | +0.19 (+0.23%) | 83.36 | 83.146 | 12,478 |
| LCUT | 9.53▼ | -0.10 (-1.04%) | 10.00 | 9.52 | 289,879 |
| LDEM | 60.7942▲ | +0.3499 (+0.58%) | 60.86 | 60.78 | 721 |
| LDRX | 36.7538▲ | +0.0588 (+0.16%) | 36.86 | 36.72 | 8,752 |
| LECO | 286.97▲ | +2.70 (+0.95%) | 287.95 | 281.60 | 566,094 |
| LEDS | 2.41▲ | +0.29 (+13.68%) | 2.47 | 2.17 | 97,856 |
| LEE | 8.15▲ | +0.05 (+0.62%) | 8.15 | 7.95 | 17,641 |
| LEGH | 28.74▼ | -0.20 (-0.69%) | 29.1755 | 28.4598 | 123,839 |
| LEGR | 66.6079▲ | +0.2841 (+0.43%) | 66.74 | 66.42 | 2,490 |
| LEMB | 42.97▲ | +0.04 (+0.09%) | 43.05 | 42.95 | 101,770 |
| LEND | 24.8939▲ | +0.0339 (+0.14%) | 24.93 | 24.87 | 48,880 |
| LEVI | 22.44▼ | -0.30 (-1.32%) | 22.89 | 22.25 | 2,155,563 |
| LEXI | 41.2052▲ | +0.1202 (+0.29%) | 41.24 | 41.14 | 14,085 |
| LFEQ | 61.4256▲ | +0.1639 (+0.27%) | 61.50 | 61.4256 | 3,016 |
| LFSC | 47.1814▲ | +0.3913 (+0.84%) | 47.305 | 46.88 | 4,516 |
| LFST | 12.23▲ | +0.73 (+6.35%) | 12.25 | 11.43 | 5,602,597 |
| LFUS | 459.01▲ | +5.14 (+1.13%) | 467.98 | 458.95 | 170,227 |
| LFVN | 6.51▼ | -0.15 (-2.25%) | 6.69 | 6.32 | 81,836 |
| LFWD | 7.75▲ | +0.185 (+2.45%) | 7.8141 | 7.55 | 5,427 |
| LGCF | 38.47▼ | -0.0627 (-0.16%) | 38.47 | 38.47 | 9 |
| LGDX | 25.947▲ | +0.1267 (+0.49%) | 25.947 | 25.947 | 100 |
| LGH | 66.7319▲ | +0.2258 (+0.34%) | 66.9099 | 66.695 | 30,891 |
| LGI | 18.61▲ | +0.14 (+0.76%) | 18.6326 | 18.52 | 22,127 |
| LGIH | 56.90▼ | -0.90 (-1.56%) | 58.24 | 55.87 | 150,640 |