Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 16,988 |
| KFRC | 57.92▲ | +0.92 (+1.61%) | 57.92 | 56.6541 | 198,162 |
| KFY | 84.65▲ | +0.66 (+0.79%) | 85.05 | 83.56 | 246,184 |
| KGC | 32.51▲ | +0.19 (+0.59%) | 32.755 | 31.87 | 6,889,654 |
| KGEI | 5.85▲ | +0.12 (+2.09%) | 5.88 | 5.65 | 133,934 |
| KGS | 60.16▼ | -0.31 (-0.51%) | 60.76 | 58.18 | 1,524,080 |
| KHC | 25.13▲ | +0.34 (+1.37%) | 25.38 | 24.605 | 18,242,031 |
| KIDS | 23.32▼ | -0.71 (-2.95%) | 23.92 | 23.19 | 300,389 |
| KIE | 63.65▼ | -0.47 (-0.73%) | 63.88 | 63.165 | 997,657 |
| KIM | 23.81▼ | -0.22 (-0.92%) | 23.975 | 23.76 | 5,552,413 |
| KINS | 20.09▼ | -0.07 (-0.35%) | 20.18 | 19.82 | 71,540 |
| KKR | 109.32▲ | +0.82 (+0.76%) | 111.1243 | 108.37 | 2,587,942 |
| KLAC | 183.77▼ | -0.06 (-0.03%) | 186.78 | 180.85 | 6,558,367 |
| KLIC | 84.67▼ | -0.21 (-0.25%) | 87.00 | 83.85 | 593,648 |
| KLMN | 31.805▲ | +0.212 (+0.67%) | 31.86 | 31.73 | 7,051,170 |
| KLTR | 1.60▲ | +0.06 (+3.90%) | 1.6088 | 1.55 | 227,809 |
| KMB | 109.98▼ | -0.36 (-0.33%) | 110.32 | 108.61 | 3,343,421 |
| KMDA | 8.26▼ | -0.12 (-1.43%) | 8.38 | 8.125 | 106,997 |
| KMI | 31.54▼ | -0.48 (-1.50%) | 32.00 | 31.18 | 8,188,391 |
| KMLM | 29.40▲ | +0.28 (+0.96%) | 29.40 | 29.065 | 247,226 |
| KMTS | 25.81▼ | -0.76 (-2.86%) | 27.244 | 25.78 | 198,310 |
| KMX | 62.64▼ | -1.20 (-1.88%) | 63.84 | 62.61 | 1,230,393 |
| KN | 34.96▲ | +0.42 (+1.22%) | 34.97 | 34.01 | 702,565 |
| KNCT | 199.3756▲ | +4.2456 (+2.18%) | 199.3756 | 198.01 | 2,315 |
| KNGZ | 42.5975▼ | -0.1523 (-0.36%) | 42.71 | 42.30 | 6,724 |
| KNSA | 79.80▲ | +1.12 (+1.42%) | 80.77 | 77.80 | 413,263 |
| KNSL | 381.80▼ | -5.33 (-1.38%) | 384.875 | 378.59 | 171,281 |
| KNTK | 54.38▼ | -0.72 (-1.31%) | 55.73 | 53.45 | 990,237 |
| KNX | 68.90▼ | -0.65 (-0.93%) | 69.6624 | 68.57 | 2,131,265 |
| KO | 89.06▼ | -1.02 (-1.13%) | 90.02 | 88.955 | 13,431,927 |
| KOD | 39.12▼ | -0.21 (-0.53%) | 40.11 | 38.6496 | 474,893 |
| KODK | 9.47▼ | -0.06 (-0.63%) | 9.65 | 9.43 | 462,736 |
| KOF | 113.01▼ | -1.80 (-1.57%) | 114.76 | 113.00 | 97,404 |
| KOID | 37.00▲ | +0.56 (+1.54%) | 37.05 | 36.75 | 146,411 |
| KOKU | 134.993▲ | +0.506 (+0.38%) | 134.993 | 134.993 | 100 |
| KOLD | 28.65▼ | -0.18 (-0.62%) | 28.695 | 27.23 | 3,496,125 |
| KOMP | 69.18▲ | +0.94 (+1.38%) | 69.335 | 68.79 | 40,055 |
| KOOL | 14.789▲ | +0.0545 (+0.37%) | 14.789 | 14.78 | 133 |
| KOP | 46.32▼ | -0.02 (-0.04%) | 46.6299 | 45.3465 | 112,910 |
| KOPN | 4.82▲ | +0.09 (+1.90%) | 4.96 | 4.745 | 2,891,027 |
| KOS | 2.87▲ | +0.09 (+3.24%) | 2.91 | 2.75 | 9,357,245 |
| KPRX | 2.66▲ | +0.07 (+2.70%) | 2.72 | 2.62 | 8,680 |
| KQQQ | 28.55▲ | +0.24 (+0.85%) | 28.60 | 28.345 | 76,846 |
| KRBN | 34.42▼ | -0.10 (-0.29%) | 34.68 | 34.33 | 2,518 |
| KRC | 36.69▼ | -0.14 (-0.38%) | 37.03 | 36.575 | 749,432 |
| KRE | 74.35▼ | -0.23 (-0.31%) | 74.44 | 73.455 | 10,751,179 |
| KREF | 7.61▲ | +0.06 (+0.79%) | 7.705 | 7.52 | 478,746 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KRNT | 16.92▼ | -0.01 (-0.06%) | 17.16 | 16.775 | 198,053 |
| KRNY | 10.01▲ | +0.17 (+1.73%) | 10.035 | 9.785 | 1,009,056 |
| KRO | 8.76▼ | -0.03 (-0.34%) | 8.82 | 8.62 | 264,211 |
| KROP | 36.2941▼ | -0.2187 (-0.60%) | 36.41 | 35.93 | 19,623 |
| KRRO | 13.26▼ | -0.42 (-3.07%) | 13.69 | 13.235 | 48,569 |
| KRT | 49.80▲ | +0.54 (+1.10%) | 50.37 | 48.69 | 104,130 |
| KRYS | 357.46▼ | -2.30 (-0.64%) | 362.48 | 355.09 | 181,374 |
| KSA | 39.30▼ | -0.18 (-0.46%) | 39.41 | 39.25 | 232,754 |
| KSPI | 105.01▼ | -2.67 (-2.48%) | 108.11 | 103.67 | 597,103 |
| KSPY | 30.01▲ | +0.16 (+0.54%) | 30.06 | 29.92 | 15,082 |
| KSS | 18.15▲ | +0.21 (+1.17%) | 18.405 | 17.11 | 5,021,400 |
| KSTR | 24.60▲ | +0.97 (+4.10%) | 24.62 | 24.395 | 1,261,249 |
| KTB | 76.48▼ | -0.70 (-0.91%) | 77.54 | 75.485 | 680,128 |
| KTCC | 3.85▲ | +0.12 (+3.22%) | 3.99 | 3.65 | 210,649 |
| KURA | 13.18▲ | +0.12 (+0.92%) | 13.36 | 12.89 | 2,370,647 |
| KURE | 19.215▲ | +0.118 (+0.62%) | 19.2965 | 19.14 | 23,317 |
| KVLE | 29.3654▲ | +0.0107 (+0.04%) | 29.3654 | 29.2801 | 986 |
| KVUE | 19.20▼ | -0.02 (-0.10%) | 19.2499 | 18.985 | 14,391,934 |
| KWM | 1.58▼ | -0.07 (-4.24%) | 1.65 | 1.52 | 75,480 |
| KWR | 164.31▼ | -0.41 (-0.25%) | 165.91 | 162.215 | 82,693 |
| KXI | 68.48▼ | -0.91 (-1.31%) | 68.84 | 68.41 | 97,290 |
| KYIV | 13.57▼ | -0.04 (-0.29%) | 13.705 | 13.40 | 315,788 |
| KYMR | 120.23▼ | -5.32 (-4.24%) | 125.065 | 119.98 | 595,314 |
| KYN | 14.78▼ | -0.05 (-0.34%) | 14.8639 | 14.565 | 203,455 |
| KYTX | 8.64▲ | +0.03 (+0.35%) | 8.7867 | 8.475 | 432,407 |
| KZIA | 16.90▲ | +2.30 (+15.75%) | 17.18 | 14.67 | 866,986 |
| L | 109.82▼ | -1.14 (-1.03%) | 110.205 | 108.78 | 439,315 |
| LABU | 331.23▼ | -0.36 (-0.11%) | 336.2443 | 322.4503 | 205,051 |
| LAD | 371.04▲ | +0.89 (+0.24%) | 372.28 | 364.10 | 133,079 |
| LAKE | 11.95▲ | +0.13 (+1.10%) | 11.99 | 11.69 | 27,683 |
| LAMR | 150.59▼ | -1.39 (-0.91%) | 151.8313 | 149.605 | 510,398 |
| LARK | 31.66▼ | -0.295 (-0.92%) | 32.25 | 31.40 | 12,758 |
| LAUR | 39.04▲ | +0.37 (+0.96%) | 39.215 | 38.3025 | 552,975 |
| LAZR | 44.96▲ | +0.81 (+1.83%) | 45.84 | 44.39 | 187,009 |
| LB | 89.22▲ | +0.63 (+0.71%) | 89.73 | 87.38 | 168,905 |
| LBAY | 28.0142▼ | -0.3015 (-1.06%) | 28.06 | 28.0001 | 4,882 |
| LBRX | 47.89▼ | -0.275 (-0.57%) | 48.42 | 47.14 | 256,076 |
| LBTYB | 12.93▼ | -0.03 (-0.23%) | 12.93 | 12.93 | 334 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 74.1171▲ | +0.4519 (+0.61%) | 74.1171 | 74.1171 | 11 |
| LCLG | 70.998▼ | -0.016 (-0.02%) | 70.998 | 70.88 | 247 |
| LCNB | 19.34▲ | +0.16 (+0.83%) | 19.45 | 18.99 | 33,794 |
| LCR | 40.9644▲ | +0.1551 (+0.38%) | 40.9644 | 40.89 | 353 |
| LCTD | 60.3897▲ | +0.0068 (+0.01%) | 60.39 | 60.11 | 13,870 |
| LCTU | 83.31▲ | +0.688 (+0.83%) | 83.3815 | 82.95 | 26,512 |
| LCUT | 9.21▲ | +0.08 (+0.88%) | 9.52 | 9.09 | 171,469 |
| LDEM | 61.6122▲ | +0.0881 (+0.14%) | 61.6122 | 61.6122 | 80 |
| LDRX | 36.7375▲ | +0.3616 (+0.99%) | 36.80 | 36.44 | 35,464 |
| LECO | 289.73▼ | -0.39 (-0.13%) | 291.24 | 286.74 | 338,588 |
| LEDS | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.98 | 5,327 |
| LEE | 8.26▼ | -0.01 (-0.12%) | 8.47 | 8.04 | 15,425 |
| LEGH | 28.37▼ | -0.18 (-0.63%) | 28.615 | 28.25 | 57,077 |