Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 27.76▲ | +0.21 (+0.76%) | 27.76 | 27.065 | 769,747 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,147 |
| NPK | 146.07▼ | -4.88 (-3.23%) | 151.59 | 145.39 | 113,736 |
| NPO | 305.46▲ | +4.70 (+1.56%) | 308.10 | 296.41 | 105,336 |
| NRC | 21.57▼ | -0.29 (-1.33%) | 21.9591 | 21.3601 | 105,977 |
| NREF | 15.81▼ | -0.58 (-3.54%) | 16.29 | 15.75 | 73,192 |
| NRES | 34.54▼ | -0.2769 (-0.80%) | 34.54 | 34.54 | 61 |
| NRGV | 4.43▼ | -0.34 (-7.13%) | 4.6881 | 4.41 | 3,875,733 |
| NRIX | 23.88▼ | -1.79 (-6.97%) | 25.56 | 23.85 | 1,363,409 |
| NRSH | 30.66▲ | +0.0132 (+0.04%) | 30.66 | 30.65 | 435 |
| NRSN | 7.40▲ | +0.22 (+3.06%) | 7.40 | 6.80 | 8,761 |
| NRXP | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.12 | 552,500 |
| NRXS | 7.31 | +0.00 (+0.00%) | 7.53 | 6.94 | 58,022 |
| NSC | 315.01▲ | +1.01 (+0.32%) | 317.31 | 313.00 | 702,323 |
| NSI | 38.4006▼ | -0.7558 (-1.93%) | 38.42 | 38.4006 | 737 |
| NSIT | 158.25▲ | +2.00 (+1.28%) | 162.215 | 156.63 | 384,242 |
| NSP | 48.85▼ | -1.41 (-2.81%) | 50.46 | 48.68 | 366,319 |
| NSTS | 14.1457▼ | -0.0143 (-0.10%) | 14.17 | 14.14 | 6,905 |
| NTAP | 196.33▲ | +3.42 (+1.77%) | 197.89 | 192.475 | 1,643,726 |
| NTB | 58.11▼ | -0.44 (-0.75%) | 58.74 | 58.05 | 140,134 |
| NTCL | 2.05▲ | +0.06 (+3.02%) | 2.05 | 2.01 | 5,239 |
| NTCT | 39.28▲ | +0.14 (+0.36%) | 39.56 | 38.855 | 409,409 |
| NTIP | 1.56▼ | -0.01 (-0.64%) | 1.5985 | 1.55 | 8,567 |
| NTNX | 69.68▲ | +0.43 (+0.62%) | 70.35 | 68.94 | 1,838,552 |
| NTR | 75.13▼ | -0.30 (-0.40%) | 75.91 | 74.80 | 1,789,481 |
| NTRA | 390.79▼ | -0.11 (-0.03%) | 394.86 | 384.96 | 1,677,179 |
| NTRB | 7.35▲ | +0.59 (+8.73%) | 7.50 | 6.56 | 129,731 |
| NTRS | 173.99▲ | +0.59 (+0.34%) | 175.99 | 171.38 | 967,449 |
| NTSE | 46.988▼ | -0.887 (-1.85%) | 47.66 | 46.988 | 3,900 |
| NTSI | 46.5001▼ | -0.9209 (-1.94%) | 46.77 | 46.405 | 25,074 |
| NTSK | 18.57▲ | +0.02 (+0.11%) | 18.96 | 18.33 | 5,997,204 |
| NTSX | 59.30▼ | -0.90 (-1.50%) | 60.01 | 59.28 | 29,900 |
| NTWK | 4.46▼ | -0.03 (-0.67%) | 4.6899 | 4.39 | 43,726 |
| NTWO | 10.905▼ | -0.025 (-0.23%) | 10.97 | 10.90 | 150,010 |
| NUAI | 6.99▲ | +0.015 (+0.22%) | 7.195 | 6.71 | 8,945,813 |
| NUE | 246.98▲ | +1.32 (+0.54%) | 249.44 | 243.0001 | 1,325,410 |
| NUGO | 44.1585▼ | -0.3868 (-0.87%) | 44.19 | 44.10 | 1,814 |
| NUTX | 201.86▼ | -6.96 (-3.33%) | 210.025 | 199.92 | 110,378 |
| NVAX | 10.55▼ | -0.28 (-2.59%) | 10.945 | 10.465 | 5,761,808 |
| NVCR | 16.25▼ | -0.42 (-2.52%) | 16.75 | 15.97 | 777,670 |
| NVCT | 21.07▼ | -1.93 (-8.39%) | 23.00 | 20.94 | 169,185 |
| NVDA | 225.51▼ | -3.36 (-1.47%) | 228.95 | 224.02 | 89,547,290 |
| NVDG | 20.3979▼ | -0.6221 (-2.96%) | 21.0342 | 20.17 | 146,598 |
| NVDL | 35.93▼ | -1.03 (-2.79%) | 36.996 | 35.41 | 7,055,218 |
| NVDU | 142.17▼ | -4.33 (-2.96%) | 146.5398 | 140.465 | 175,995 |
| NVEC | 108.82▲ | +0.92 (+0.85%) | 109.13 | 105.00 | 112,600 |
| NVGS | 23.04▼ | -0.52 (-2.21%) | 23.52 | 22.76 | 519,963 |
| NVIR | 38.7668▼ | -0.0836 (-0.22%) | 38.7668 | 38.7668 | 19 |
| NVT | 162.85▲ | +0.20 (+0.12%) | 164.31 | 160.28 | 1,503,917 |
| NWBI | 15.04▼ | -0.17 (-1.12%) | 15.25 | 15.02 | 1,123,564 |
| NWFL | 33.34▼ | -0.99 (-2.88%) | 34.13 | 33.15 | 21,141 |
| NWG | 17.91▼ | -0.66 (-3.55%) | 18.175 | 17.91 | 3,348,455 |
| NWGL | 1.41▲ | +0.15 (+11.90%) | 1.41 | 1.25 | 98,249 |
| NWL | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.635 | 4,830,884 |
| NWPX | 102.62▼ | -0.71 (-0.69%) | 103.445 | 101.595 | 131,572 |
| NWS | 31.22▼ | -1.16 (-3.58%) | 32.19 | 31.16 | 1,246,952 |
| NWSA | 28.12▼ | -1.13 (-3.86%) | 29.11 | 28.055 | 8,725,275 |
| NX | 19.83▼ | -0.83 (-4.02%) | 20.7972 | 19.81 | 519,566 |
| NXDR | 2.38▼ | -0.12 (-4.80%) | 2.48 | 2.33 | 2,901,378 |
| NXDT | 5.16▼ | -0.16 (-3.01%) | 5.3138 | 5.12 | 111,962 |
| NXG | 55.84▼ | -0.24 (-0.43%) | 56.095 | 55.4986 | 33,642 |
| NXL | 4.812▲ | +0.182 (+3.93%) | 5.0853 | 4.61 | 6,995 |
| NXPL | 9.10▼ | -0.26 (-2.78%) | 9.2599 | 8.91 | 16,611 |
| NXTE | 48.5975▼ | -1.1934 (-2.40%) | 48.78 | 48.5975 | 578 |
| NXTG | 156.47▼ | -2.35 (-1.48%) | 157.75 | 156.44 | 2,000 |
| NXTT | 5.70▼ | -0.55 (-8.80%) | 6.2324 | 5.70 | 24,560 |
| NZAC | 46.8441▼ | -0.6026 (-1.27%) | 47.23 | 46.751 | 88,178 |
| OABI | 4.79▼ | -0.13 (-2.64%) | 4.995 | 4.685 | 1,050,908 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.80 | 10.75 | 6,315 |
| OAEM | 49.802▼ | -0.458 (-0.91%) | 50.01 | 49.37 | 2,700 |
| OAIM | 48.20▼ | -0.81 (-1.65%) | 48.4352 | 48.075 | 8,761 |
| OAKM | 29.96▼ | -0.235 (-0.78%) | 30.25 | 29.95 | 176,523 |
| OALC | 41.33▼ | -0.33 (-0.79%) | 41.65 | 41.23 | 8,760 |
| OASC | 33.97▼ | -0.25 (-0.73%) | 34.04 | 33.97 | 3,765 |
| OBA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 8,511 |
| OBE | 11.21▲ | +0.06 (+0.54%) | 11.5496 | 11.11 | 643,262 |
| OBIO | 5.93▼ | -0.29 (-4.66%) | 6.20 | 5.90 | 242,361 |
| OBK | 52.81▼ | -0.36 (-0.68%) | 53.64 | 52.705 | 144,793 |
| OBT | 37.38▼ | -0.06 (-0.16%) | 37.415 | 37.01 | 35,800 |
| OCC | 14.16▲ | +0.025 (+0.18%) | 14.65 | 14.02 | 96,000 |
| OCIO | 38.0617▼ | -0.3115 (-0.81%) | 38.15 | 38.0617 | 224 |
| OCUL | 10.00▼ | -0.50 (-4.76%) | 10.57 | 9.77 | 2,089,324 |
| ODC | 90.07▼ | -0.74 (-0.81%) | 92.40 | 90.00 | 80,827 |
| OEF | 383.62▼ | -3.31 (-0.86%) | 386.96 | 382.81 | 177,926 |
| OEI | 26.0607▼ | -0.4189 (-1.58%) | 26.07 | 25.99 | 853 |
| OESX | 28.42▼ | -0.62 (-2.13%) | 29.355 | 28.225 | 41,544 |
| OFG | 51.56▼ | -0.14 (-0.27%) | 52.265 | 51.408 | 290,096 |
| OGIG | 50.783▼ | -0.1904 (-0.37%) | 50.83 | 50.43 | 6,700 |
| OGN | 13.73▲ | +0.03 (+0.22%) | 13.74 | 13.70 | 983,320 |
| OIG | 9.68▼ | -0.795 (-7.59%) | 10.475 | 9.645 | 0 |
| OIH | 395.66▲ | +0.60 (+0.15%) | 399.88 | 392.62 | 350,667 |
| OII | 46.24▲ | +0.13 (+0.28%) | 46.49 | 45.365 | 416,026 |
| OILT | 31.47▲ | +0.39 (+1.25%) | 31.575 | 30.24 | 2,604 |
| OKE | 90.54▲ | +0.45 (+0.50%) | 91.90 | 89.90 | 3,037,968 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OKTG | 55.9486▲ | +4.6387 (+9.04%) | 56.59 | 50.3568 | 116,582 |
| OMDA | 20.69▼ | -0.68 (-3.18%) | 21.3792 | 20.42 | 713,083 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| ONB | 24.74▼ | -0.29 (-1.16%) | 25.152 | 24.72 | 5,334,999 |
| ONC | 365.00▼ | -3.08 (-0.84%) | 365.70 | 361.31 | 631,810 |