Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 22.32▲ | +0.15 (+0.68%) | 22.471 | 22.17 | 1,356,516 |
| MDV | 15.07▼ | -0.02 (-0.13%) | 15.18 | 14.94 | 63,689 |
| MDY | 645.16▲ | +1.48 (+0.23%) | 647.77 | 640.25 | 629,839 |
| MDYG | 100.75▼ | -0.12 (-0.12%) | 101.18 | 100.10 | 68,332 |
| MDYV | 88.89▲ | +0.45 (+0.51%) | 89.09 | 87.96 | 61,458 |
| MEC | 20.50▲ | +0.64 (+3.22%) | 20.62 | 19.30 | 156,205 |
| MEDI | 30.08▲ | +0.1471 (+0.49%) | 30.08 | 29.83 | 2,066 |
| MEDP | 501.50▼ | -19.15 (-3.68%) | 519.64 | 497.58 | 364,439 |
| MEDX | 33.6778▲ | +0.1613 (+0.48%) | 33.76 | 33.6201 | 1,396 |
| MEGI | 15.25▲ | +0.20 (+1.33%) | 15.35 | 15.005 | 96,696 |
| MEM | 38.9446▼ | -0.0672 (-0.17%) | 39.0262 | 38.4906 | 40,827 |
| MEMS | 28.1507▲ | +0.1092 (+0.39%) | 28.1507 | 27.84 | 420 |
| MEMX | 42.6056▼ | -0.0853 (-0.20%) | 42.78 | 42.10 | 4,476 |
| MEOH | 57.94▼ | -3.57 (-5.80%) | 62.90 | 57.22 | 2,265,068 |
| METD | 16.06▼ | -0.44 (-2.67%) | 16.215 | 15.8302 | 486,974 |
| MEXX | 33.87▲ | +0.41 (+1.23%) | 34.94 | 33.37 | 46,234 |
| MFA | 9.98▲ | +0.14 (+1.42%) | 10.02 | 9.81 | 821,791 |
| MFC | 36.59▲ | +0.08 (+0.22%) | 36.695 | 36.215 | 1,934,603 |
| MFDX | 41.60▼ | -0.025 (-0.06%) | 41.68 | 41.20 | 15,202 |
| MFEM | 26.3178▲ | +0.0978 (+0.37%) | 26.33 | 25.97 | 8,941 |
| MFG | 8.60▼ | -0.20 (-2.27%) | 8.675 | 8.45 | 6,163,872 |
| MFLX | 17.08▲ | +0.07 (+0.41%) | 17.33 | 17.035 | 33,730 |
| MFM | 5.45▲ | +0.06 (+1.11%) | 5.46 | 5.405 | 162,163 |
| MFSI | 31.17▼ | -0.13 (-0.42%) | 31.26 | 30.8301 | 255,049 |
| MFSM | 25.0754▲ | +0.0609 (+0.24%) | 25.10 | 25.015 | 17,406 |
| MFSV | 27.60▲ | +0.14 (+0.51%) | 27.6469 | 27.41 | 90,793 |
| MFUS | 60.61▲ | +0.29 (+0.48%) | 60.71 | 60.35 | 8,535 |
| MG | 16.85▲ | +0.87 (+5.44%) | 16.90 | 15.9094 | 209,244 |
| MGA | 57.77▲ | +0.47 (+0.82%) | 57.93 | 56.58 | 1,344,658 |
| MGC | 247.50▲ | +1.88 (+0.77%) | 247.68 | 244.885 | 123,282 |
| MGLD | 1.16▼ | -0.03 (-2.52%) | 1.17 | 1.1499 | 3,619 |
| MGM | 36.93▼ | -0.17 (-0.46%) | 37.235 | 36.154 | 3,556,131 |
| MGMT | 46.97▲ | +0.40 (+0.86%) | 47.0203 | 46.4201 | 1,199 |
| MGNR | 52.70▼ | -0.36 (-0.68%) | 53.40 | 52.58 | 354,037 |
| MGNX | 3.44▼ | -0.01 (-0.29%) | 3.49 | 3.30 | 769,852 |
| MGRC | 113.85▲ | +1.58 (+1.41%) | 114.65 | 110.425 | 121,047 |
| MGTX | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.222 | 391,941 |
| MGV | 150.18▲ | +0.90 (+0.60%) | 150.43 | 148.71 | 179,401 |
| MGY | 29.66▼ | -0.20 (-0.67%) | 30.44 | 29.37 | 2,724,456 |
| MGYR | 17.50▼ | -0.17 (-0.96%) | 17.98 | 17.115 | 3,686 |
| MHD | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.6243 | 542,903 |
| MIDD | 145.39▲ | +1.80 (+1.25%) | 146.31 | 141.395 | 354,432 |
| MIDE | 35.195▲ | +0.1855 (+0.53%) | 35.195 | 35.195 | 100 |
| MIDU | 59.36▲ | +0.46 (+0.78%) | 60.055 | 58.00 | 29,975 |
| MIGI | 4.43▲ | +0.17 (+3.99%) | 5.14 | 3.92 | 1,695,552 |
| MINO | 45.45▲ | +0.10 (+0.22%) | 45.48 | 45.3301 | 109,779 |
| MINV | 41.5168▲ | +0.0009 (+0.00%) | 41.73 | 40.84 | 6,806 |
| MIRM | 98.95▲ | +1.00 (+1.02%) | 99.03 | 95.5736 | 427,277 |
| MISL | 47.20▼ | -0.40 (-0.84%) | 47.77 | 47.16 | 70,437 |
| MIST | 2.01▲ | +0.23 (+12.92%) | 2.17 | 1.80 | 11,369,263 |
| MITK | 14.15▲ | +0.06 (+0.43%) | 14.23 | 13.381 | 874,166 |
| MITT | 7.95▲ | +0.17 (+2.19%) | 7.97 | 7.6955 | 174,407 |
| MIY | 12.13▲ | +0.39 (+3.32%) | 12.16 | 11.765 | 81,520 |
| MKAM | 30.5268▲ | +0.0734 (+0.24%) | 30.5268 | 30.5268 | 9 |
| MKDW | 7.08▲ | +0.23 (+3.36%) | 7.10 | 6.902 | 17,244 |
| MKOR | 49.01▼ | -0.18 (-0.37%) | 49.22 | 47.61 | 30,603 |
| MKSI | 263.25▲ | +7.24 (+2.83%) | 267.065 | 255.22 | 1,058,232 |
| MKTW | 17.69▲ | +0.295 (+1.70%) | 17.99 | 17.47 | 9,514 |
| MLAB | 92.83▼ | -1.14 (-1.21%) | 93.145 | 89.24 | 105,318 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.595 | 10.5597 | 3,437 |
| MLEC | 8.11▼ | -0.91 (-10.09%) | 9.49 | 7.71 | 74,583 |
| MLI | 120.87▲ | +2.41 (+2.03%) | 121.355 | 118.26 | 545,677 |
| MLM | 625.50▲ | +1.14 (+0.18%) | 630.70 | 619.97 | 234,478 |
| MLPA | 53.83▼ | -0.15 (-0.28%) | 54.77 | 53.67 | 331,288 |
| MLPD | 25.548▲ | +0.04 (+0.16%) | 25.825 | 25.38 | 16,325 |
| MLPX | 72.95▼ | -0.31 (-0.42%) | 74.6999 | 72.60 | 645,366 |
| MLR | 48.38▲ | +1.40 (+2.98%) | 48.765 | 46.705 | 153,982 |
| MMCA | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.7101 | 26,954 |
| MMD | 15.14▼ | -0.02 (-0.13%) | 15.32 | 14.94 | 123,341 |
| MMIN | 24.04▲ | +0.08 (+0.33%) | 24.04 | 23.96 | 29,504 |
| MMIT | 24.32▲ | +0.07 (+0.29%) | 24.34 | 24.26 | 269,182 |
| MMKT | 100.259▲ | +0.009 (+0.01%) | 100.26 | 100.25 | 8,246 |
| MMSC | 25.24▲ | +0.137 (+0.55%) | 25.355 | 25.085 | 15,152 |
| MMTM | 297.286▲ | +2.2962 (+0.78%) | 297.57 | 295.10 | 2,520 |
| MMU | 10.44▲ | +0.05 (+0.48%) | 10.46 | 10.36 | 147,467 |
| MNA | 36.34▼ | -0.19 (-0.52%) | 36.48 | 36.32 | 52,754 |
| MNBD | 26.035▲ | +0.056 (+0.22%) | 26.0493 | 26.00 | 1,609 |
| MNOV | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.40 | 11,511 |
| MNSB | 23.61▲ | +0.55 (+2.39%) | 23.71 | 22.92 | 73,138 |
| MNST | 76.19▲ | +1.05 (+1.40%) | 76.93 | 74.49 | 3,786,830 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MO | 67.46▲ | +0.66 (+0.99%) | 67.739 | 65.805 | 6,933,262 |
| MOBX | 2.67▼ | -0.37 (-12.17%) | 2.9563 | 2.56 | 716,067 |
| MOD | 241.52▲ | +6.68 (+2.84%) | 248.9999 | 234.08 | 805,425 |
| MODD | 5.02▼ | -0.08 (-1.57%) | 5.29 | 4.54 | 627,936 |
| MODL | 46.65▲ | +0.2345 (+0.51%) | 46.71 | 46.225 | 71,402 |
| MOG.A | 318.35▲ | +5.10 (+1.63%) | 321.56 | 312.24 | 268,108 |
| MOG.B | 316.48▲ | +17.99 (+6.03%) | 316.48 | 316.48 | 344 |
| MOLN | 4.332▲ | +0.092 (+2.17%) | 4.34 | 4.10 | 3,413 |
| MOO | 85.53▼ | -0.61 (-0.71%) | 86.50 | 85.49 | 550,726 |
| MOOD | 41.6313▲ | +0.0341 (+0.08%) | 41.70 | 41.5713 | 20,925 |
| MOTO | 58.87▲ | +0.3283 (+0.56%) | 58.87 | 58.87 | 100 |
| MOV | 26.64▲ | +0.90 (+3.50%) | 26.65 | 25.51 | 203,155 |
| MOVE | 11.51▲ | +0.46 (+4.16%) | 12.71 | 10.91 | 84,627 |
| MPA | 11.30▲ | +0.13 (+1.16%) | 11.32 | 11.21 | 33,619 |
| MPB | 34.09▲ | +0.22 (+0.65%) | 34.28 | 33.49 | 220,474 |
| MPC | 223.52▼ | -8.46 (-3.65%) | 234.39 | 219.38 | 2,268,537 |
| MPTI | 68.26▲ | +0.01 (+0.01%) | 68.566 | 66.615 | 60,250 |
| MPWR | 1,334.21▲ | +21.2701 (+1.62%) | 1,340.11 | 1,303.9399 | 546,453 |
| MQQQ | 174.8439▲ | +2.5592 (+1.49%) | 175.062 | 172.57 | 1,849 |