Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 295.86▲ | +1.73 (+0.59%) | 297.92 | 287.76 | 2,600,494 |
| LNGX | 46.3344▼ | -0.0453 (-0.10%) | 46.59 | 45.95 | 29,851 |
| LNN | 120.11▲ | +5.29 (+4.61%) | 120.91 | 112.6902 | 178,817 |
| LNSR | 8.50▲ | +0.04 (+0.47%) | 8.68 | 8.42 | 37,611 |
| LNTH | 100.81▼ | -0.07 (-0.07%) | 101.00 | 100.5372 | 750,626 |
| LOAR | 67.74▼ | -1.17 (-1.70%) | 69.61 | 67.705 | 451,858 |
| LOB | 39.51▲ | +0.86 (+2.23%) | 40.03 | 38.855 | 238,266 |
| LOCO | 15.35▲ | +0.36 (+2.40%) | 15.45 | 15.00 | 259,939 |
| LOGO | 20.765▲ | +0.035 (+0.17%) | 20.77 | 20.745 | 2,926 |
| LOPP | 36.8273▲ | +0.1923 (+0.52%) | 36.84 | 36.8273 | 326 |
| LOTI | 26.1444▲ | +0.0294 (+0.11%) | 26.17 | 26.1399 | 5,509 |
| LOUP | 85.75▲ | +0.0671 (+0.08%) | 85.83 | 85.1112 | 8,318 |
| LOVE | 16.22▲ | +0.84 (+5.46%) | 16.28 | 15.335 | 160,196 |
| LOWV | 83.6365▲ | +0.2169 (+0.26%) | 83.68 | 83.6365 | 2,520 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.12 | 3.09 | 3,204 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.80▼ | -0.005 (-0.05%) | 10.8099 | 10.80 | 780 |
| LPG | 52.13▲ | +1.27 (+2.50%) | 52.40 | 50.38 | 591,430 |
| LPLA | 355.10▼ | -2.53 (-0.71%) | 368.7467 | 352.64 | 927,137 |
| LPRE | 29.115▲ | +0.075 (+0.26%) | 29.165 | 29.09 | 9,162 |
| LPSN | 3.10▲ | +0.13 (+4.38%) | 3.25 | 2.945 | 873,866 |
| LQAI | 45.642▲ | +0.429 (+0.95%) | 45.642 | 45.642 | 100 |
| LQDA | 69.68▲ | +2.77 (+4.14%) | 70.1269 | 66.73 | 1,282,658 |
| LQDT | 39.39▲ | +0.06 (+0.15%) | 40.43 | 39.03 | 283,562 |
| LRCX | 288.32▼ | -1.88 (-0.65%) | 292.1895 | 284.40 | 4,843,435 |
| LRGC | 86.0645▲ | +0.5165 (+0.60%) | 86.2198 | 85.69 | 69,992 |
| LRGE | 87.8162▲ | +0.4105 (+0.47%) | 88.03 | 87.34 | 11,762 |
| LRGF | 78.15▲ | +0.42 (+0.54%) | 78.23 | 77.78 | 88,120 |
| LRGG | 29.8954▲ | +0.1254 (+0.42%) | 30.01 | 29.78 | 8,258 |
| LRN | 85.10▼ | -2.18 (-2.50%) | 87.41 | 84.9027 | 731,499 |
| LRND | 46.1925▲ | +0.2566 (+0.56%) | 46.1925 | 46.1925 | 319 |
| LSAF | 55.9877▲ | +0.7071 (+1.28%) | 56.0951 | 55.51 | 3,300 |
| LSAT | 47.0495▲ | +0.5821 (+1.25%) | 47.0495 | 46.59 | 763 |
| LSBK | 17.23▼ | -0.02 (-0.12%) | 17.26 | 17.23 | 5,543 |
| LSCC | 113.88▲ | +2.20 (+1.97%) | 114.10 | 109.53 | 1,391,992 |
| LSE | 5.59▲ | +0.29 (+5.47%) | 5.60 | 5.59 | 1,925 |
| LSEQ | 34.8791▲ | +0.0284 (+0.08%) | 34.8791 | 34.81 | 3,143 |
| LSF | 4.17▲ | +0.22 (+5.57%) | 4.20 | 3.82 | 33,716 |
| LSGR | 45.3979▲ | +0.5379 (+1.20%) | 45.52 | 45.00 | 42,120 |
| LSPD | 10.41▲ | +0.26 (+2.56%) | 10.48 | 10.13 | 521,661 |
| LST | 48.00▲ | +0.34 (+0.71%) | 48.03 | 47.8327 | 56,831 |
| LSTR | 174.70▼ | -0.71 (-0.40%) | 176.69 | 172.78 | 264,340 |
| LSVD | 36.4132▲ | +0.4274 (+1.19%) | 36.4132 | 36.41 | 347 |
| LTC | 41.57▲ | +0.17 (+0.41%) | 41.76 | 40.9801 | 422,200 |
| LTH | 43.49▲ | +1.66 (+3.97%) | 43.88 | 42.04 | 2,289,916 |
| LUNG | 2.28▲ | +0.04 (+1.79%) | 2.435 | 2.24 | 407,391 |
| LVHD | 44.1431▲ | +0.1994 (+0.45%) | 44.2699 | 43.895 | 29,902 |
| LW | 52.41▼ | -0.19 (-0.36%) | 52.895 | 52.21 | 1,046,500 |
| LWAY | 26.19▲ | +0.28 (+1.08%) | 26.55 | 25.81 | 83,428 |
| LXFR | 17.19 | +0.00 (+0.00%) | 17.22 | 17.19 | 291,766 |
| LXP | 60.73▼ | -0.08 (-0.13%) | 60.86 | 60.695 | 844,394 |
| LXRX | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.19 | 2,330,610 |
| LXU | 11.54▲ | +0.36 (+3.22%) | 11.64 | 10.95 | 786,953 |
| LYB | 66.57▲ | +1.40 (+2.15%) | 67.49 | 64.63 | 3,052,859 |
| LYFT | 17.35▲ | +0.58 (+3.46%) | 17.44 | 16.71 | 8,981,968 |
| LYG | 5.98▲ | +0.07 (+1.18%) | 5.99 | 5.935 | 8,365,848 |
| LYV | 179.59▲ | +2.39 (+1.35%) | 180.65 | 177.33 | 1,794,666 |
| M | 22.42▲ | +0.49 (+2.23%) | 22.77 | 22.10 | 6,628,283 |
| MA | 588.14▲ | +7.04 (+1.21%) | 590.71 | 583.695 | 2,290,104 |
| MAAS | 17.40▲ | +1.07 (+6.55%) | 17.88 | 16.30 | 146,962 |
| MAC | 23.42▼ | -0.10 (-0.43%) | 23.71 | 23.33 | 2,829,611 |
| MAGN | 12.58▲ | +0.27 (+2.19%) | 12.96 | 12.38 | 368,970 |
| MAIN | 57.87▼ | -0.10 (-0.17%) | 58.4432 | 57.54 | 410,692 |
| MAKX | 64.4251▲ | +0.579 (+0.91%) | 64.4251 | 64.25 | 793 |
| MAMA | 15.63▲ | +0.03 (+0.19%) | 15.98 | 15.58 | 467,122 |
| MAN | 60.27▼ | -0.92 (-1.50%) | 61.68 | 59.54 | 511,942 |
| MANH | 216.77▲ | +0.56 (+0.26%) | 220.05 | 214.39 | 437,782 |
| MANU | 21.24▲ | +0.02 (+0.09%) | 21.80 | 21.20 | 317,145 |
| MAS | 70.94▲ | +0.69 (+0.98%) | 71.82 | 70.3856 | 1,929,227 |
| MASS | 10.33▼ | -0.32 (-3.00%) | 11.00 | 10.30 | 535,316 |
| MATV | 12.48▲ | +0.43 (+3.57%) | 12.64 | 12.10 | 520,275 |
| MATX | 218.21▼ | -1.05 (-0.48%) | 221.03 | 217.645 | 315,568 |
| MAVF | 138.4969▲ | +0.9861 (+0.72%) | 138.59 | 138.4969 | 642 |
| MAX | 12.53▲ | +0.23 (+1.87%) | 12.61 | 12.10 | 333,001 |
| MAXI | 13.133▲ | +0.0183 (+0.14%) | 13.19 | 13.00 | 11,800 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 337 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.29 | 15.05 | 453 |
| MBIN | 52.56▲ | +0.82 (+1.58%) | 54.4825 | 51.79 | 261,587 |
| MBOX | 42.5311▲ | +0.1911 (+0.45%) | 42.55 | 42.35 | 10,429 |
| MBSF | 25.67▼ | -0.04 (-0.16%) | 25.688 | 25.62 | 31,827 |
| MBSX | 26.85▲ | +0.05 (+0.19%) | 26.85 | 26.2001 | 1,519 |
| MBWM | 61.00▲ | +1.86 (+3.15%) | 61.15 | 59.26 | 160,087 |
| MBX | 60.89▼ | -0.04 (-0.07%) | 62.45 | 58.80 | 352,275 |
| MC | 67.52▲ | +0.76 (+1.14%) | 68.945 | 66.61 | 586,549 |
| MCB | 91.45▲ | +1.96 (+2.19%) | 92.07 | 90.24 | 66,845 |
| MCBS | 35.27▲ | +0.64 (+1.85%) | 35.48 | 34.61 | 84,800 |
| MCDS | 67.4246▲ | +0.3797 (+0.57%) | 67.4246 | 67.4246 | 72 |
| MCFT | 23.45▲ | +0.44 (+1.91%) | 23.74 | 22.84 | 229,313 |
| MCGA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 1,556 |
| MCHB | 15.75▲ | +0.23 (+1.48%) | 15.87 | 15.52 | 505,877 |
| MCHS | 40.568▼ | -0.2327 (-0.57%) | 40.568 | 40.50 | 1,000 |
| MCHX | 1.76 | +0.00 (+0.00%) | 1.795 | 1.76 | 7,097 |
| MCI | 19.03▼ | -0.43 (-2.21%) | 19.43 | 18.75 | 56,076 |
| MCK | 924.78▲ | +18.01 (+1.99%) | 928.49 | 910.655 | 778,080 |
| MCO | 490.00▼ | -4.71 (-0.95%) | 494.76 | 484.45 | 657,134 |
| MCRI | 118.57▲ | +1.04 (+0.88%) | 120.01 | 118.19 | 148,103 |
| MCS | 28.07▲ | +0.30 (+1.08%) | 28.58 | 28.02 | 174,761 |
| MCVT | 27.9066▲ | +0.0422 (+0.15%) | 27.9066 | 27.905 | 459 |
| MCY | 102.91▲ | +1.83 (+1.81%) | 104.06 | 101.25 | 314,746 |
| MD | 26.86▲ | +0.39 (+1.47%) | 27.28 | 26.57 | 823,720 |