Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 295.76▼ | -35.47 (-10.71%) | 322.9899 | 294.70 | 528,702 |
| LAD | 370.36▼ | -0.68 (-0.18%) | 378.93 | 369.87 | 146,113 |
| LAKE | 11.86▼ | -0.09 (-0.75%) | 12.24 | 11.74 | 23,529 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LAMR | 150.38▼ | -0.21 (-0.14%) | 154.72 | 149.95 | 340,433 |
| LARK | 31.65▼ | -0.01 (-0.03%) | 32.1677 | 31.575 | 5,608 |
| LAUR | 38.80▼ | -0.24 (-0.61%) | 39.26 | 38.46 | 621,779 |
| LAZR | 42.08▼ | -2.88 (-6.41%) | 44.49 | 42.01 | 325,863 |
| LB | 86.94▼ | -2.28 (-2.56%) | 89.9999 | 86.58 | 171,191 |
| LBAY | 27.908▼ | -0.1062 (-0.38%) | 27.908 | 27.87 | 1,223 |
| LBRX | 47.73▼ | -0.16 (-0.33%) | 49.245 | 46.37 | 230,558 |
| LCDS | 74.0221▼ | -0.095 (-0.13%) | 74.0221 | 73.96 | 409 |
| LCLG | 70.5883▼ | -0.4097 (-0.58%) | 70.5883 | 70.5883 | 22 |
| LCNB | 19.43▲ | +0.09 (+0.47%) | 19.65 | 19.10 | 29,336 |
| LCR | 40.7436▼ | -0.2208 (-0.54%) | 40.97 | 40.735 | 2,072 |
| LCTD | 60.1609▼ | -0.2288 (-0.38%) | 60.55 | 60.075 | 5,763 |
| LCTU | 83.01▼ | -0.30 (-0.36%) | 83.62 | 82.8998 | 17,699 |
| LCUT | 9.22▲ | +0.01 (+0.11%) | 9.47 | 9.0101 | 120,293 |
| LDEM | 61.5963▼ | -0.0159 (-0.03%) | 61.5963 | 61.55 | 429 |
| LDRX | 36.7564▲ | +0.0189 (+0.05%) | 36.7899 | 36.7201 | 678 |
| LECO | 284.895▼ | -4.835 (-1.67%) | 292.63 | 283.335 | 345,946 |
| LEDS | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.92 | 7,028 |
| LEE | 8.37▲ | +0.11 (+1.33%) | 8.62 | 8.27 | 31,835 |
| LEGH | 28.34▼ | -0.03 (-0.11%) | 29.09 | 28.22 | 67,396 |
| LEGR | 66.9954▲ | +0.0465 (+0.07%) | 66.9954 | 66.80 | 720 |
| LEMB | 43.04▼ | -0.24 (-0.55%) | 43.22 | 43.025 | 89,132 |
| LEND | 24.9255▼ | -0.0343 (-0.14%) | 25.01 | 24.92 | 64,105 |
| LEXI | 40.8366▼ | -0.1709 (-0.42%) | 41.11 | 40.80 | 7,658 |
| LFEQ | 61.2051▼ | -0.1172 (-0.19%) | 61.58 | 61.2051 | 842 |
| LFSC | 45.9566▼ | -1.5453 (-3.25%) | 46.40 | 45.9566 | 2,724 |
| LFST | 12.31▲ | +0.01 (+0.08%) | 12.59 | 12.235 | 4,000,111 |
| LFUS | 405.415▼ | -15.865 (-3.77%) | 422.00 | 404.86 | 244,723 |
| LFVN | 6.355▼ | -0.095 (-1.47%) | 6.625 | 5.86 | 112,764 |
| LFWD | 7.46▲ | +0.095 (+1.29%) | 7.50 | 7.30 | 4,327 |
| LGDX | 25.6972▼ | -0.0998 (-0.39%) | 25.6972 | 25.685 | 142 |
| LGH | 66.33▼ | -0.19 (-0.29%) | 67.03 | 66.23 | 46,462 |
| LGI | 18.45▼ | -0.04 (-0.22%) | 18.7245 | 18.402 | 27,883 |
| LGIH | 57.50▲ | +0.51 (+0.89%) | 57.78 | 56.50 | 187,039 |
| LGL | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.25 | 15,635 |
| LGLV | 187.71▲ | +0.18 (+0.10%) | 188.18 | 187.3802 | 26,094 |
| LGND | 280.49▼ | -4.03 (-1.42%) | 283.995 | 277.36 | 127,695 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LGRO | 47.5848▼ | -0.0389 (-0.08%) | 47.70 | 47.52 | 3,411 |
| LH | 335.11▼ | -1.43 (-0.42%) | 337.69 | 334.42 | 456,542 |
| LIEN | 10.20▲ | +0.06 (+0.59%) | 10.2539 | 10.12 | 37,792 |
| LIFE | 38.64▼ | -0.80 (-2.03%) | 40.19 | 37.73 | 1,087,304 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.57 | 8.345 | 345,424 |
| LILAK | 8.48▲ | +0.21 (+2.54%) | 8.51 | 8.26 | 1,168,533 |
| LIN | 489.51▲ | +4.16 (+0.86%) | 489.60 | 486.70 | 1,240,207 |
| LIND | 29.59▼ | -0.47 (-1.56%) | 30.65 | 29.54 | 986,137 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LINK | 5.03▼ | -0.17 (-3.27%) | 5.1695 | 4.945 | 20,337 |
| LION | 11.40▼ | -0.14 (-1.21%) | 11.6581 | 11.23 | 1,447,576 |
| LIT | 76.07▼ | -1.06 (-1.37%) | 77.60 | 76.02 | 106,750 |
| LITB | 3.20▼ | -0.04 (-1.23%) | 3.25 | 2.95 | 4,605 |
| LITE | 895.00▼ | -61.14 (-6.39%) | 941.75 | 893.65 | 3,439,848 |
| LITL | 34.1143▼ | -0.1437 (-0.42%) | 34.1143 | 34.10 | 562 |
| LIVN | 80.32▲ | +0.29 (+0.36%) | 80.765 | 79.425 | 465,951 |
| LLY | 1,174.61▼ | -1.49 (-0.13%) | 1,179.8138 | 1,162.9301 | 2,447,356 |
| LLYVA | 99.89▲ | +0.13 (+0.13%) | 99.91 | 98.3595 | 53,034 |
| LLYVK | 103.55▲ | +0.11 (+0.11%) | 104.31 | 101.98 | 264,703 |
| LLYX | 25.56▼ | -0.13 (-0.51%) | 25.84 | 25.09 | 271,091 |
| LMNR | 13.78▲ | +0.22 (+1.62%) | 13.905 | 13.61 | 75,741 |
| LMT | 563.85▼ | -2.04 (-0.36%) | 568.425 | 560.72 | 619,268 |
| LNC | 43.29▼ | -0.22 (-0.51%) | 44.15 | 43.255 | 1,226,906 |
| LND | 3.82▲ | +0.11 (+2.96%) | 3.825 | 3.6916 | 72,946 |
| LNG | 282.33▲ | +1.53 (+0.54%) | 282.98 | 279.85 | 1,300,200 |
| LNTH | 100.77▲ | +0.30 (+0.30%) | 100.91 | 100.375 | 1,143,239 |
| LOAR | 71.69▼ | -1.40 (-1.92%) | 73.48 | 70.88 | 605,885 |
| LOB | 40.13▲ | +0.15 (+0.38%) | 40.3744 | 39.70 | 175,508 |
| LOCO | 15.31▲ | +0.11 (+0.72%) | 15.445 | 15.20 | 162,026 |
| LOGO | 21.145▲ | +0.015 (+0.07%) | 21.145 | 21.145 | 121 |
| LOPP | 37.1621▼ | -0.3573 (-0.95%) | 37.1621 | 37.15 | 1,991 |
| LOT | 1.24▼ | -0.01 (-0.80%) | 1.32 | 1.21 | 1,098,809 |
| LOUP | 89.06▼ | -2.66 (-2.90%) | 90.82 | 89.06 | 18,313 |
| LOVE | 15.99▼ | -0.08 (-0.50%) | 16.43 | 15.93 | 159,046 |
| LOWV | 84.1135▼ | -0.0781 (-0.09%) | 84.38 | 84.08 | 68,733 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 25,752 |
| LPG | 49.78▲ | +0.50 (+1.01%) | 50.165 | 49.17 | 264,517 |
| LPLA | 370.69▲ | +9.47 (+2.62%) | 371.46 | 358.985 | 554,371 |
| LPRE | 29.65▲ | +0.12 (+0.41%) | 29.66 | 29.5801 | 12,898 |
| LQAI | 45.805▼ | -0.0563 (-0.12%) | 45.805 | 45.805 | 15 |
| LQDA | 67.69▼ | -2.25 (-3.22%) | 70.305 | 67.57 | 925,267 |
| LQDT | 41.48▼ | -0.31 (-0.74%) | 41.905 | 41.025 | 204,321 |
| LRCX | 301.90▼ | -16.68 (-5.24%) | 318.29 | 301.0501 | 8,034,911 |
| LRGC | 86.5185▼ | -0.1015 (-0.12%) | 86.8483 | 86.4196 | 52,551 |
| LRGE | 88.8309▼ | -0.6687 (-0.75%) | 89.67 | 88.74 | 9,528 |
| LRGF | 78.48▼ | -0.28 (-0.36%) | 79.11 | 78.40 | 106,191 |
| LRGG | 30.1879▼ | -0.0221 (-0.07%) | 30.32 | 30.16 | 7,523 |
| LRMR | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.98 | 641,480 |
| LRN | 86.84▲ | +1.54 (+1.81%) | 86.925 | 85.4206 | 361,452 |
| LRND | 46.5798▼ | -0.3163 (-0.67%) | 46.5798 | 46.55 | 146 |
| LSAF | 56.2215▼ | -0.0112 (-0.02%) | 56.45 | 56.19 | 32,817 |
| LSAT | 47.1805▲ | +0.0155 (+0.03%) | 47.30 | 47.13 | 18,253 |
| LSBK | 17.18▲ | +0.01 (+0.06%) | 17.20 | 17.12 | 15,272 |
| LSCC | 114.40▼ | -6.07 (-5.04%) | 119.76 | 113.88 | 1,166,899 |
| LSF | 3.92▲ | +0.04 (+1.03%) | 4.1217 | 3.85 | 22,360 |
| LSGR | 45.57▼ | -0.1258 (-0.28%) | 46.0239 | 45.50 | 49,489 |
| LSPD | 10.60▼ | -0.19 (-1.76%) | 10.84 | 10.59 | 461,723 |
| LST | 48.0386▼ | -0.2714 (-0.56%) | 48.365 | 47.985 | 23,921 |