Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 68.67▼ | -0.02 (-0.03%) | 69.33 | 68.5787 | 50,827 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| KYMR | 80.71▼ | -0.36 (-0.44%) | 82.54 | 79.5701 | 665,428 |
| KYN | 14.09▼ | -0.16 (-1.12%) | 14.30 | 14.0244 | 407,541 |
| KYTX | 8.87▲ | +0.07 (+0.80%) | 8.95 | 8.62 | 519,035 |
| KZIA | 13.39▼ | -0.25 (-1.83%) | 13.8357 | 12.70 | 228,622 |
| KZR | 7.33▲ | +0.02 (+0.27%) | 7.3301 | 7.28 | 57,266 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LABU | 173.61▼ | -3.95 (-2.22%) | 177.74 | 167.9401 | 549,142 |
| LAC | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.4811 | 11,973,350 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LAMR | 140.35▲ | +2.51 (+1.82%) | 140.855 | 137.285 | 913,744 |
| LAND | 9.78▲ | +0.19 (+1.98%) | 9.80 | 9.55 | 515,490 |
| LAR | 10.33▲ | +0.16 (+1.57%) | 10.46 | 10.07 | 2,594,470 |
| LASR | 70.98▲ | +1.13 (+1.62%) | 71.25 | 67.48 | 720,316 |
| LAUR | 31.24▲ | +1.145 (+3.80%) | 31.50 | 30.095 | 1,880,096 |
| LB | 66.07▼ | -2.66 (-3.87%) | 69.81 | 65.2858 | 422,828 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBTYA | 11.96▲ | +0.38 (+3.28%) | 12.21 | 11.43 | 4,660,965 |
| LBTYB | 16.49▲ | +1.31 (+8.63%) | 16.90 | 15.90 | 6,788 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.43 | 16.76 | 2,419,622 |
| LCDS | 68.9027▲ | +0.0847 (+0.12%) | 68.9027 | 68.9027 | 1 |
| LCII | 116.79▼ | -2.43 (-2.04%) | 119.315 | 115.50 | 341,282 |
| LCLG | 67.4742▼ | -0.0767 (-0.11%) | 67.645 | 67.4742 | 1,227 |
| LCNB | 16.30▲ | +0.09 (+0.56%) | 16.56 | 15.97 | 25,476 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LCTD | 57.9663▼ | -0.1566 (-0.27%) | 58.409 | 57.9663 | 4,333 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LCUT | 6.71▼ | -0.04 (-0.59%) | 7.09 | 6.53 | 69,719 |
| LDEM | 62.1903▼ | -0.0044 (-0.01%) | 62.1903 | 62.1903 | 670 |
| LDRX | 34.4147▲ | +0.1667 (+0.49%) | 34.59 | 34.4147 | 2,722 |
| LEA | 132.41▲ | +5.28 (+4.15%) | 132.42 | 120.75 | 937,463 |
| LECO | 266.25▲ | +1.25 (+0.47%) | 276.65 | 264.675 | 427,044 |
| LEE | 8.32▲ | +0.09 (+1.09%) | 8.70 | 8.275 | 25,117 |
| LEG | 10.89▲ | +0.02 (+0.18%) | 11.00 | 10.765 | 2,422,626 |
| LEGR | 62.774▲ | +0.1463 (+0.23%) | 62.935 | 62.7001 | 2,953 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LEMB | 41.79▲ | +0.02 (+0.05%) | 41.985 | 41.79 | 32,172 |
| LEO | 6.32 | +0.00 (+0.00%) | 6.335 | 6.2712 | 208,053 |
| LEVI | 22.28 | +0.00 (+0.00%) | 22.37 | 21.90 | 2,814,996 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LFEQ | 57.2996▲ | +0.1782 (+0.31%) | 57.54 | 57.2996 | 472 |
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LFST | 7.53▼ | -0.04 (-0.53%) | 7.635 | 7.46 | 3,040,514 |
| LFUS | 407.08▲ | +2.91 (+0.72%) | 415.00 | 402.66 | 297,679 |
| LFWD | 7.245▼ | -0.035 (-0.48%) | 7.4699 | 7.176 | 3,525 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGCL | 1.75▼ | -0.095 (-5.15%) | 1.85 | 1.75 | 4,532 |
| LGDX | 24.1187▲ | +0.0721 (+0.30%) | 24.1187 | 24.1187 | 2 |
| LGH | 61.0242▲ | +0.2542 (+0.42%) | 61.39 | 61.0229 | 13,924 |
| LGL | 7.17▲ | +0.22 (+3.17%) | 7.17 | 6.92 | 401 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LGND | 227.44▼ | -2.01 (-0.88%) | 236.22 | 226.465 | 228,440 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LGVN | 0.851▲ | +0.0006 (+0.07%) | 0.88 | 0.85 | 205,441 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LICN | 4.60▲ | +0.44 (+10.58%) | 4.60 | 4.16 | 4,647 |
| LIFE | 18.65▲ | +1.11 (+6.33%) | 19.18 | 17.3801 | 427,966 |
| LII | 526.33▼ | -8.56 (-1.60%) | 543.01 | 526.12 | 465,967 |
| LILA | 8.25▲ | +0.13 (+1.60%) | 8.39 | 8.05 | 232,834 |
| LILAK | 8.45▲ | +0.14 (+1.68%) | 8.59 | 8.24 | 552,964 |
| LIN | 507.92▲ | +6.78 (+1.35%) | 521.28 | 502.00 | 2,576,407 |
| LINC | 40.93▼ | -0.21 (-0.51%) | 42.00 | 40.46 | 229,182 |
| LIND | 18.55▲ | +0.02 (+0.11%) | 19.065 | 18.375 | 565,219 |
| LION | 12.65▲ | +0.21 (+1.69%) | 12.81 | 12.24 | 2,865,956 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LIT | 88.72▲ | +0.48 (+0.54%) | 88.90 | 87.52 | 335,139 |
| LITE | 949.93▲ | +47.61 (+5.28%) | 985.13 | 905.70 | 4,697,670 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LITP | 17.60▲ | +0.25 (+1.44%) | 17.60 | 17.05 | 62,873 |
| LIVN | 61.00▲ | +0.90 (+1.50%) | 61.36 | 59.69 | 632,347 |
| LKFN | 61.38▲ | +0.86 (+1.42%) | 61.75 | 60.04 | 172,765 |
| LLY | 963.33▲ | +28.73 (+3.07%) | 984.45 | 943.80 | 3,650,213 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LLYVK | 94.665▲ | +1.065 (+1.14%) | 95.35 | 92.8801 | 252,376 |
| LMAT | 112.04▲ | +2.29 (+2.09%) | 112.955 | 107.465 | 192,743 |
| LMB | 99.17▼ | -0.60 (-0.60%) | 101.75 | 96.24 | 116,906 |
| LMUB | 50.55▼ | -0.135 (-0.27%) | 50.57 | 50.46 | 218,248 |
| LND | 3.88▲ | +0.07 (+1.84%) | 3.98 | 3.83 | 31,771 |
| LNG | 270.06▼ | -4.89 (-1.78%) | 274.97 | 264.26 | 1,989,203 |
| LNKB | 8.69 | +0.00 (+0.00%) | 8.69 | 8.69 | 0 |
| LNKS | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.51 | 327,279 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LNTH | 85.50▲ | +0.88 (+1.04%) | 86.23 | 83.715 | 827,631 |
| LNZA | 24.78▲ | +0.07 (+0.28%) | 25.695 | 24.4701 | 18,109 |
| LOB | 37.17▼ | -0.43 (-1.14%) | 37.725 | 36.97 | 140,953 |
| LOCO | 13.07▼ | -0.45 (-3.33%) | 13.63 | 12.935 | 253,808 |
| LODE | 3.32▲ | +0.04 (+1.22%) | 3.341 | 3.245 | 687,064 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LOOP | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.315 | 140,889 |
| LOPP | 37.2681▼ | -0.1387 (-0.37%) | 37.2681 | 37.2681 | 0 |
| LOUP | 82.56▲ | +2.1684 (+2.70%) | 82.81 | 81.4071 | 23,327 |
| LOVE | 15.76▼ | -0.05 (-0.32%) | 16.17 | 15.59 | 129,417 |
| LOWV | 80.03▲ | +0.2513 (+0.31%) | 80.33 | 80.025 | 14,881 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPBB | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 94,310 |
| LPG | 39.18▲ | +0.63 (+1.63%) | 39.19 | 37.81 | 243,512 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |