Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 108.94▲ | +0.91 (+0.84%) | 109.05 | 108.00 | 139,586 |
| IDVO | 38.67▲ | +0.20 (+0.52%) | 38.77 | 38.2901 | 218,487 |
| IDX | 17.15▼ | -0.14 (-0.81%) | 17.26 | 17.02 | 206,445 |
| IDXX | 707.50▲ | +5.67 (+0.81%) | 716.45 | 696.875 | 417,415 |
| IDYA | 33.56▼ | -0.08 (-0.24%) | 34.46 | 33.331 | 585,633 |
| IE | 15.91▲ | +0.48 (+3.11%) | 16.0999 | 15.315 | 1,754,323 |
| IEF | 96.45▲ | +0.01 (+0.01%) | 96.73 | 96.42 | 8,673,034 |
| IEI | 119.47▲ | +0.04 (+0.03%) | 119.655 | 119.4389 | 3,260,311 |
| IEMG | 67.65▼ | -0.28 (-0.41%) | 67.715 | 67.185 | 11,142,152 |
| IESC | 477.77▲ | +6.93 (+1.47%) | 482.35 | 462.21 | 258,535 |
| IEUR | 70.88▲ | +0.52 (+0.74%) | 71.01 | 70.61 | 511,800 |
| IEUS | 67.96▲ | +0.56 (+0.83%) | 67.96 | 67.66 | 7,900 |
| IEV | 68.52▲ | +0.54 (+0.79%) | 68.58 | 68.265 | 63,721 |
| IEX | 181.24▲ | +4.73 (+2.68%) | 181.62 | 176.685 | 632,184 |
| IEZ | 22.08▲ | +0.03 (+0.14%) | 22.26 | 21.90 | 94,343 |
| IFEB | 30.079▲ | +0.04 (+0.13%) | 30.079 | 30.06 | 200 |
| IFGL | 22.88▲ | +0.005 (+0.02%) | 22.98 | 22.84 | 13,586 |
| IFS | 41.52▲ | +0.72 (+1.76%) | 41.715 | 40.18 | 272,334 |
| IFV | 24.57▲ | +0.111 (+0.45%) | 24.67 | 24.43 | 9,800 |
| IG | 20.968▼ | -0.022 (-0.10%) | 21.06 | 20.96 | 18,900 |
| IGBH | 24.6409▼ | -0.0741 (-0.30%) | 24.68 | 24.64 | 37,724 |
| IGCB | 46.655▲ | +0.155 (+0.33%) | 46.655 | 46.655 | 200 |
| IGD | 5.78▼ | -0.03 (-0.52%) | 5.83 | 5.78 | 219,400 |
| IGF | 62.19▲ | +0.63 (+1.02%) | 62.235 | 61.635 | 798,757 |
| IGIB | 54.02▼ | -0.03 (-0.06%) | 54.155 | 53.9905 | 6,878,112 |
| IGIC | 24.16▲ | +0.22 (+0.92%) | 24.23 | 23.96 | 21,863 |
| IGLB | 50.92▼ | -0.12 (-0.24%) | 51.25 | 50.9001 | 3,243,363 |
| IGM | 133.43▼ | -0.79 (-0.59%) | 133.55 | 131.2695 | 1,034,983 |
| IGOV | 42.22▲ | +0.12 (+0.29%) | 42.40 | 42.18 | 541,100 |
| IGPT | 59.47▼ | -0.62 (-1.03%) | 59.65 | 58.7001 | 38,193 |
| IGSB | 52.92 | +0.00 (+0.00%) | 52.97 | 52.90 | 2,569,423 |
| IGTR | 27.98▲ | +0.125 (+0.45%) | 28.02 | 27.905 | 3,100 |
| IHD | 6.23▼ | -0.03 (-0.48%) | 6.23 | 6.19 | 59,500 |
| IHDG | 48.33▲ | +0.26 (+0.54%) | 48.33 | 48.10 | 158,600 |
| IHE | 84.11▲ | +0.71 (+0.85%) | 84.73 | 83.40 | 100,183 |
| IHF | 49.08▲ | +1.07 (+2.23%) | 49.19 | 48.03 | 146,409 |
| IHG | 136.27▲ | +2.57 (+1.92%) | 137.1275 | 133.95 | 153,738 |
| IHI | 62.25▼ | -0.06 (-0.10%) | 62.63 | 62.1472 | 962,306 |
| IHRT | 5.10▲ | +0.385 (+8.17%) | 5.44 | 4.705 | 3,575,814 |
| IHS | 7.72▼ | -0.03 (-0.39%) | 7.96 | 7.66 | 1,055,700 |
| IHY | 22.00▲ | +0.035 (+0.16%) | 22.03 | 21.94 | 8,585 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.689 | 22.67 | 6,031 |
| IIF | 26.88▲ | +0.21 (+0.79%) | 26.97 | 26.57 | 16,400 |
| IIGD | 24.85 | +0.00 (+0.00%) | 24.88 | 24.85 | 2,200 |
| III | 6.00▼ | -0.10 (-1.64%) | 6.12 | 5.97 | 553,648 |
| IIM | 12.50▼ | -0.08 (-0.64%) | 12.60 | 12.49 | 173,000 |
| IINN | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 68,442 |
| IJAN | 36.006▲ | +0.0873 (+0.24%) | 36.006 | 35.93 | 39,400 |
| IJH | 68.06▲ | +0.64 (+0.95%) | 68.15 | 67.33 | 10,055,394 |
| IJJ | 135.77▲ | +1.24 (+0.92%) | 135.98 | 134.58 | 171,424 |
| IJK | 99.67▲ | +0.95 (+0.96%) | 99.79 | 98.61 | 189,684 |
| IJR | 125.46▲ | +1.37 (+1.10%) | 125.56 | 123.89 | 5,720,724 |
| IJS | 118.23▲ | +1.15 (+0.98%) | 118.3642 | 116.92 | 131,045 |
| IJT | 147.60▲ | +1.75 (+1.20%) | 147.72 | 145.70 | 49,058 |
| IJUL | 33.34▲ | +0.115 (+0.35%) | 33.36 | 33.251 | 33,400 |
| IJUN | 29.0201▲ | +0.1218 (+0.42%) | 29.08 | 28.97 | 7,589 |
| ILCB | 95.41▲ | +0.25 (+0.26%) | 95.43 | 94.49 | 10,900 |
| ILCG | 105.01▲ | +0.21 (+0.20%) | 105.03 | 103.57 | 74,100 |
| ILCV | 95.66▲ | +0.30 (+0.31%) | 95.76 | 95.24 | 29,600 |
| ILDR | 33.63▼ | -0.19 (-0.56%) | 33.63 | 33.02 | 51,500 |
| ILF | 31.36▲ | +0.57 (+1.85%) | 31.52 | 30.94 | 1,951,895 |
| ILIT | 15.807▲ | +0.0385 (+0.24%) | 15.83 | 15.26 | 58,500 |
| ILLR | 0.773▲ | +0.102 (+15.20%) | 0.78 | 0.615 | 759,800 |
| ILMN | 136.44▲ | +1.53 (+1.13%) | 136.64 | 133.94 | 1,350,600 |
| ILOW | 42.85▲ | +0.20 (+0.47%) | 42.981 | 42.80 | 52,400 |
| ILPT | 5.57 | +0.00 (+0.00%) | 5.705 | 5.555 | 210,927 |
| ILTB | 50.0455▼ | -0.0245 (-0.05%) | 50.35 | 50.03 | 29,280 |
| IMAR | 29.659▲ | +0.058 (+0.20%) | 29.659 | 29.61 | 300 |
| IMAX | 38.30▲ | +0.19 (+0.50%) | 38.77 | 37.95 | 1,074,500 |
| IMAY | 29.6592▲ | +0.074 (+0.25%) | 29.67 | 29.6592 | 400 |
| IMCB | 84.55▲ | +0.65 (+0.77%) | 84.61 | 83.76 | 157,800 |
| IMCG | 81.95▲ | +0.52 (+0.64%) | 81.99 | 81.26 | 75,400 |
| IMCR | 35.80▼ | -0.23 (-0.64%) | 36.65 | 35.44 | 269,212 |
| IMCV | 83.85▲ | +0.67 (+0.81%) | 83.99 | 83.11 | 24,000 |
| IMG | 1.89▼ | -0.32 (-14.48%) | 2.194 | 1.88 | 202,000 |
| IMKTA | 71.09▲ | +0.18 (+0.25%) | 71.72 | 69.77 | 120,374 |
| IMMP | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.46 | 744,310 |
| IMMX | 7.38▲ | +0.65 (+9.66%) | 7.445 | 6.6101 | 1,967,851 |
| IMNM | 19.49▼ | -0.81 (-3.99%) | 20.80 | 19.265 | 1,120,105 |
| IMNN | 4.13▼ | -0.05 (-1.20%) | 4.28 | 4.10 | 28,604 |
| IMO | 92.28▲ | +0.32 (+0.35%) | 92.39 | 90.82 | 353,700 |
| IMOM | 38.61▲ | +0.21 (+0.55%) | 38.682 | 38.43 | 7,000 |
| IMOS | 29.46▲ | +0.30 (+1.03%) | 29.7599 | 29.01 | 12,251 |
| IMPP | 4.26▼ | -0.22 (-4.91%) | 4.41 | 4.04 | 1,295,000 |
| IMRX | 6.20▲ | +0.04 (+0.65%) | 6.54 | 6.03 | 822,631 |
| IMTB | 44.24▲ | +0.08 (+0.18%) | 44.30 | 44.19 | 12,800 |
| IMTM | 49.59▲ | +0.36 (+0.73%) | 49.63 | 49.31 | 397,000 |
| IMTX | 10.04▼ | -0.02 (-0.20%) | 10.13 | 9.8601 | 639,315 |
| IMVT | 24.81▲ | +1.25 (+5.31%) | 27.06 | 22.78 | 6,656,859 |
| IMXI | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 196,130 |
| INAB | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.71 | 32,085 |
| INBX | 82.21▼ | -2.30 (-2.72%) | 87.45 | 81.972 | 112,680 |
| INCE | 61.052▲ | +0.2626 (+0.43%) | 61.215 | 60.87 | 3,795 |
| INCM | 28.11▲ | +0.05 (+0.18%) | 28.15 | 28.06 | 331,300 |
| INCO | 63.93▲ | +0.43 (+0.68%) | 63.93 | 63.535 | 19,714 |
| INCY | 96.10▲ | +0.93 (+0.98%) | 96.89 | 94.39 | 1,836,076 |
| INDB | 76.86▲ | +0.36 (+0.47%) | 77.712 | 75.99 | 269,774 |
| INDE | 30.365▲ | +0.088 (+0.29%) | 30.365 | 30.365 | 200 |
| INDI | 4.48▲ | +0.07 (+1.59%) | 4.525 | 4.30 | 3,333,358 |
| INDO | 2.94▼ | -0.02 (-0.68%) | 2.98 | 2.88 | 137,080 |