Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 66.7626▲ | +0.7491 (+1.13%) | 66.7626 | 66.7626 | 1 |
| LCFY | 4.59▼ | -0.12 (-2.55%) | 4.70 | 4.53 | 2,076 |
| LCII | 127.80▲ | +4.60 (+3.73%) | 130.55 | 115.89 | 1,583,124 |
| LCLG | 65.807▲ | +1.1588 (+1.79%) | 65.807 | 65.70 | 1,739 |
| LCNB | 16.92▼ | -0.19 (-1.11%) | 17.125 | 16.8268 | 16,218 |
| LCR | 38.47▲ | +0.18 (+0.47%) | 38.4793 | 38.42 | 4,398 |
| LCTD | 59.00▲ | +0.5898 (+1.01%) | 59.039 | 58.7852 | 4,383 |
| LCTU | 74.52▲ | +0.82 (+1.11%) | 74.525 | 74.11 | 19,741 |
| LCTX | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.55 | 739,661 |
| LCUT | 7.43▼ | -0.30 (-3.88%) | 7.895 | 7.34 | 126,270 |
| LDEM | 61.7423▲ | +0.7923 (+1.30%) | 61.7423 | 61.68 | 615 |
| LDRX | 32.9305▲ | +0.4867 (+1.50%) | 32.94 | 32.88 | 1,526 |
| LEA | 122.40▼ | -0.82 (-0.67%) | 124.25 | 121.745 | 296,054 |
| LECO | 262.29▲ | +2.14 (+0.82%) | 262.86 | 255.625 | 229,724 |
| LEE | 8.37▲ | +0.02 (+0.24%) | 8.585 | 8.221 | 24,734 |
| LEG | 11.50▲ | +0.25 (+2.22%) | 11.90 | 11.13 | 12,679,037 |
| LEGR | 61.5097▲ | +0.6379 (+1.05%) | 61.51 | 61.2001 | 3,156 |
| LEGT | 11.02▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 255,282 |
| LEMB | 42.35▲ | +0.11 (+0.26%) | 42.4373 | 42.35 | 151,793 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.445 | 6.39 | 84,431 |
| LEVI | 22.39▲ | +0.06 (+0.27%) | 22.93 | 22.39 | 2,886,629 |
| LEXI | 37.5099▲ | +0.3665 (+0.99%) | 37.53 | 37.43 | 9,305 |
| LEXX | 1.02▲ | +0.04 (+4.08%) | 1.06 | 0.93 | 223,756 |
| LFEQ | 55.168▲ | +0.628 (+1.15%) | 55.168 | 55.168 | 100 |
| LFSC | 37.68▲ | +1.20 (+3.29%) | 37.8699 | 37.32 | 3,047 |
| LFST | 6.51▲ | +0.05 (+0.77%) | 6.576 | 6.48 | 1,279,528 |
| LFUS | 387.64▲ | +0.60 (+0.16%) | 391.68 | 383.555 | 136,088 |
| LFWD | 6.63▲ | +0.13 (+2.00%) | 6.63 | 6.13 | 8,479 |
| LGCF | 34.5775▲ | +0.0097 (+0.03%) | 34.5775 | 34.5201 | 425 |
| LGCL | 1.89▲ | +0.07 (+3.85%) | 1.89 | 1.81 | 3,922 |
| LGCY | 13.79▲ | +0.27 (+2.00%) | 13.90 | 13.63 | 35,800 |
| LGDX | 23.366▲ | +0.308 (+1.34%) | 23.366 | 23.366 | 100 |
| LGL | 6.85▼ | -0.1965 (-2.79%) | 6.9863 | 6.85 | 3,308 |
| LGLV | 181.97▲ | +0.39 (+0.21%) | 182.0199 | 180.96 | 15,866 |
| LGND | 232.34▲ | +18.90 (+8.85%) | 234.76 | 219.98 | 564,466 |
| LGOV | 21.79▲ | +0.09 (+0.41%) | 21.81 | 21.68 | 112,029 |
| LGVN | 1.12 | +0.00 (+0.00%) | 1.17 | 1.08 | 783,008 |
| LH | 268.87▲ | +4.69 (+1.78%) | 269.14 | 262.73 | 438,027 |
| LHX | 355.56▼ | -2.39 (-0.67%) | 359.65 | 352.07 | 935,131 |
| LICN | 5.11▲ | +0.57 (+12.56%) | 5.40 | 4.53 | 31,994 |
| LIFE | 14.69▲ | +0.32 (+2.23%) | 14.75 | 14.16 | 489,593 |
| LILA | 8.11▼ | -0.06 (-0.73%) | 8.17 | 8.04 | 187,671 |
| LILAK | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.215 | 345,807 |
| LIN | 499.65▼ | -9.22 (-1.81%) | 503.20 | 494.655 | 1,914,670 |
| LINC | 39.84▼ | -0.05 (-0.13%) | 40.30 | 39.09 | 395,552 |
| LIND | 20.00▲ | +0.78 (+4.06%) | 20.07 | 19.03 | 501,626 |
| LION | 11.09▲ | +0.02 (+0.18%) | 11.40 | 10.915 | 3,389,662 |
| LIT | 80.55▲ | +0.53 (+0.66%) | 80.78 | 79.80 | 358,958 |
| LITB | 2.38▲ | +0.18 (+8.18%) | 2.48 | 2.16 | 24,335 |
| LITE | 852.79▼ | -18.39 (-2.11%) | 904.43 | 836.00 | 5,377,876 |
| LITL | 30.82▲ | +0.23 (+0.75%) | 30.82 | 30.69 | 1,479 |
| LITP | 15.12▲ | +0.20 (+1.34%) | 15.13 | 14.85 | 52,520 |
| LIVN | 64.99▲ | +0.41 (+0.63%) | 65.615 | 64.59 | 399,234 |
| LLY | 922.50▼ | -7.05 (-0.76%) | 939.93 | 915.04 | 1,846,117 |
| LLYVA | 98.23▲ | +0.31 (+0.32%) | 99.30 | 97.425 | 62,386 |
| LLYVK | 101.00▲ | +0.61 (+0.61%) | 102.05 | 99.835 | 230,403 |
| LMAT | 117.39▲ | +2.22 (+1.93%) | 118.01 | 114.90 | 332,338 |
| LMBS | 50.10▲ | +0.03 (+0.06%) | 50.11 | 50.0097 | 479,142 |
| LMND | 62.47▲ | +3.73 (+6.35%) | 62.80 | 59.475 | 1,626,283 |
| LMT | 611.58▼ | -8.11 (-1.31%) | 617.00 | 609.06 | 903,546 |
| LMUB | 50.7246▼ | -0.0004 (+0.00%) | 50.76 | 50.61 | 234,985 |
| LND | 4.14▼ | -0.02 (-0.48%) | 4.22 | 4.12 | 67,321 |
| LNG | 259.68▼ | -1.92 (-0.73%) | 260.60 | 255.79 | 2,217,165 |
| LNKB | 8.89▲ | +0.05 (+0.57%) | 8.9005 | 8.71 | 73,031 |
| LNKS | 2.03▼ | -0.16 (-7.31%) | 2.13 | 1.922 | 538,229 |
| LNT | 72.30▼ | -0.21 (-0.29%) | 72.52 | 71.67 | 1,312,637 |
| LNTH | 82.74▲ | +1.07 (+1.31%) | 83.945 | 81.67 | 603,800 |
| LNZA | 37.93▲ | +3.91 (+11.49%) | 39.99 | 31.39 | 65,785 |
| LOB | 36.62▲ | +0.32 (+0.88%) | 36.845 | 35.47 | 212,849 |
| LOCO | 13.89▲ | +0.03 (+0.22%) | 13.96 | 13.83 | 158,753 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,578 |
| LOMA | 11.59▲ | +0.01 (+0.09%) | 11.87 | 11.545 | 319,852 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.35 | 19,984 |
| LOPP | 36.9748▲ | +0.0758 (+0.21%) | 37.02 | 36.9748 | 396 |
| LOUP | 78.07▲ | +2.4209 (+3.20%) | 78.1863 | 77.315 | 15,919 |
| LOVE | 16.46▲ | +0.56 (+3.52%) | 16.47 | 15.76 | 237,050 |
| LOW | 248.44▲ | +1.36 (+0.55%) | 248.68 | 244.5591 | 1,357,159 |
| LOWV | 77.84▲ | +0.6813 (+0.88%) | 77.84 | 77.67 | 3,329 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.617▼ | -0.003 (-0.03%) | 10.617 | 10.617 | 341 |
| LPG | 34.59▼ | -0.89 (-2.51%) | 35.69 | 34.50 | 318,685 |
| LPL | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.495 | 1,607,408 |
| LPRE | 27.79▲ | +0.36 (+1.31%) | 27.81 | 27.65 | 7,648 |
| LPSN | 3.00▲ | +0.08 (+2.74%) | 3.06 | 2.90 | 88,603 |
| LPTH | 14.29▼ | -0.12 (-0.83%) | 15.16 | 13.87 | 2,342,179 |
| LQAI | 40.6776▲ | +0.415 (+1.03%) | 40.6776 | 40.40 | 831 |
| LQDA | 38.71▼ | -0.14 (-0.36%) | 40.18 | 38.35 | 775,824 |
| LQDT | 33.08▲ | +0.48 (+1.47%) | 33.14 | 32.365 | 142,093 |
| LRCX | 272.41▲ | +5.09 (+1.90%) | 273.43 | 264.90 | 8,368,617 |
| LRGC | 78.99▲ | +0.85 (+1.09%) | 78.99 | 78.35 | 34,597 |
| LRGE | 80.9868▲ | +1.6304 (+2.05%) | 81.07 | 79.89 | 28,054 |
| LRGF | 70.13▲ | +0.73 (+1.05%) | 70.17 | 69.56 | 200,600 |
| LRMR | 4.87▲ | +0.01 (+0.21%) | 4.97 | 4.825 | 1,075,779 |
| LRND | 40.4195▲ | +0.6508 (+1.64%) | 40.4195 | 40.15 | 111 |
| LSAF | 48.23▲ | +0.1653 (+0.34%) | 48.385 | 48.23 | 7,267 |
| LSAK | 4.90▲ | +0.04 (+0.82%) | 4.9396 | 4.88 | 163,878 |
| LSAT | 41.2845▲ | +0.1243 (+0.30%) | 41.48 | 41.2845 | 3,194 |
| LSBK | 15.60▼ | -0.08 (-0.51%) | 15.69 | 15.60 | 1,846 |
| LSCC | 110.81▲ | +3.05 (+2.83%) | 111.65 | 108.19 | 1,282,057 |
| LSEQ | 34.0171▼ | -0.0416 (-0.12%) | 34.02 | 33.965 | 1,207 |