Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 72.756▼ | -1.415 (-1.91%) | 72.756 | 72.756 | 100 |
| LCNB | 17.73▼ | -0.07 (-0.39%) | 18.015 | 17.60 | 25,519 |
| LCR | 39.6296▼ | -0.143 (-0.36%) | 39.68 | 39.6296 | 5,552 |
| LCTD | 58.0557▼ | -0.5197 (-0.89%) | 58.25 | 57.95 | 8,292 |
| LCTU | 80.475▼ | -0.3395 (-0.42%) | 80.75 | 80.3475 | 21,284 |
| LCUT | 7.92▼ | -0.46 (-5.49%) | 8.525 | 7.88 | 129,540 |
| LDP | 21.18▼ | -0.04 (-0.19%) | 21.2225 | 21.05 | 33,462 |
| LDRX | 35.5441▼ | -0.1118 (-0.31%) | 35.63 | 35.41 | 5,755 |
| LEA | 131.35▼ | -2.34 (-1.75%) | 133.42 | 131.33 | 379,554 |
| LECO | 255.81▼ | -7.11 (-2.70%) | 262.21 | 253.495 | 226,083 |
| LEE | 9.34▲ | +0.13 (+1.41%) | 9.905 | 8.95 | 150,977 |
| LEG | 11.24▼ | -0.56 (-4.75%) | 11.77 | 11.23 | 4,046,266 |
| LEGH | 25.93▼ | -0.03 (-0.12%) | 26.38 | 25.635 | 87,940 |
| LEGN | 27.68▼ | -0.36 (-1.28%) | 28.50 | 27.38 | 1,173,904 |
| LEGR | 64.1258▼ | -0.7046 (-1.09%) | 64.31 | 64.1258 | 1,375 |
| LEMB | 42.485▼ | -0.10 (-0.23%) | 42.56 | 42.45 | 77,228 |
| LEND | 25.0797▲ | +0.1199 (+0.48%) | 25.08 | 24.95 | 229,490 |
| LEO | 6.37▼ | -0.09 (-1.39%) | 6.451 | 6.365 | 466,246 |
| LESL | 7.82▲ | +0.50 (+6.83%) | 7.97 | 7.315 | 268,026 |
| LEVI | 24.66▼ | -0.02 (-0.08%) | 24.965 | 24.50 | 3,284,544 |
| LEXI | 40.2697▼ | -0.2805 (-0.69%) | 40.43 | 40.19 | 15,552 |
| LFAC | 13.3648▲ | +3.3066 (+32.87%) | 13.3648 | 10.0028 | 5,736 |
| LFEQ | 59.5037▼ | -0.2775 (-0.46%) | 59.5037 | 59.36 | 2,495 |
| LFMD | 4.88▼ | -0.03 (-0.61%) | 5.005 | 4.79 | 898,775 |
| LFSC | 46.91▲ | +0.5256 (+1.13%) | 47.21 | 46.435 | 14,544 |
| LFST | 10.90▼ | -0.09 (-0.82%) | 11.106 | 10.79 | 2,870,255 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |
| LFWD | 8.45▼ | -0.28 (-3.21%) | 9.15 | 7.00 | 51,481 |
| LGCF | 36.6989▲ | +0.2727 (+0.75%) | 36.6989 | 36.6989 | 28 |
| LGCY | 11.27▼ | -0.48 (-4.09%) | 11.82 | 11.20 | 24,263 |
| LGDX | 25.0195▼ | -0.0273 (-0.11%) | 25.0195 | 25.0195 | 8 |
| LGH | 63.94▼ | -0.40 (-0.62%) | 64.24 | 63.7202 | 21,324 |
| LGI | 18.57▼ | -0.13 (-0.70%) | 18.675 | 18.512 | 17,996 |
| LGIH | 58.92▼ | -0.815 (-1.36%) | 61.385 | 58.83 | 297,273 |
| LGL | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.88 | 5,953 |
| LGLV | 186.02▲ | +1.20 (+0.65%) | 187.505 | 185.98 | 10,793 |
| LGN | 70.40▼ | -7.38 (-9.49%) | 75.68 | 69.475 | 1,894,903 |
| LGND | 319.43▼ | -0.99 (-0.31%) | 323.2625 | 312.735 | 316,467 |
| LGPS | 0.8903▼ | -0.0897 (-9.15%) | 0.9277 | 0.80 | 903,264 |
| LGRO | 43.8318▼ | -0.1382 (-0.31%) | 44.07 | 43.8318 | 31,534 |
| LH | 283.86▼ | -0.53 (-0.19%) | 291.38 | 283.41 | 613,166 |
| LIFE | 19.45▲ | +0.03 (+0.15%) | 20.60 | 18.80 | 576,570 |
| LII | 556.93▼ | -11.07 (-1.95%) | 566.03 | 549.655 | 391,261 |
| LILA | 7.54▲ | +0.01 (+0.13%) | 7.95 | 7.455 | 755,788 |
| LILAK | 7.45▲ | +0.05 (+0.68%) | 7.84 | 7.365 | 1,555,619 |
| LIN | 538.23▼ | -2.29 (-0.42%) | 548.20 | 535.36 | 1,987,493 |
| LINC | 55.68▲ | +1.57 (+2.90%) | 55.75 | 52.98 | 656,020 |
| LIND | 25.67▲ | +0.19 (+0.75%) | 25.78 | 25.04 | 678,752 |
| LINE | 44.00▲ | +0.51 (+1.17%) | 45.75 | 43.975 | 1,390,650 |
| LION | 13.94▼ | -0.45 (-3.13%) | 14.58 | 13.93 | 1,911,534 |
| LIT | 73.80▼ | -2.37 (-3.11%) | 74.8548 | 73.42 | 262,608 |
| LITB | 3.0301▲ | +0.1101 (+3.77%) | 3.096 | 2.96 | 2,434 |
| LITE | 698.91▼ | -32.34 (-4.42%) | 732.57 | 680.43 | 3,659,091 |
| LITL | 34.3011▼ | -0.3203 (-0.93%) | 34.3011 | 34.3011 | 124 |
| LIVN | 83.58▼ | -0.45 (-0.54%) | 84.77 | 82.48 | 439,563 |
| LIXT | 6.10▼ | -1.24 (-16.89%) | 7.24 | 5.87 | 490,400 |
| LKFN | 61.57▼ | -0.15 (-0.24%) | 62.53 | 61.565 | 152,308 |
| LLY | 1,235.5601▲ | +35.50 (+2.96%) | 1,249.45 | 1,223.00 | 2,899,521 |
| LLYVA | 103.47▲ | +1.02 (+1.00%) | 104.50 | 101.255 | 170,472 |
| LLYVK | 107.09▲ | +0.85 (+0.80%) | 107.9796 | 106.8425 | 296,926 |
| LLYX | 29.31▲ | +1.50 (+5.39%) | 29.9499 | 28.775 | 689,970 |
| LMAT | 105.70▲ | +1.98 (+1.91%) | 106.13 | 103.595 | 366,938 |
| LMND | 77.59▼ | -1.11 (-1.41%) | 81.23 | 75.87 | 1,832,659 |
| LMUB | 50.98▼ | -0.18 (-0.35%) | 51.13 | 50.94 | 151,960 |
| LNC | 39.19▲ | +0.80 (+2.08%) | 39.43 | 38.51 | 1,989,250 |
| LNG | 255.00▲ | +8.91 (+3.62%) | 257.47 | 248.50 | 2,038,769 |
| LNT | 77.65▲ | +1.07 (+1.40%) | 78.81 | 76.73 | 1,982,688 |
| LNTH | 103.41▲ | +0.59 (+0.57%) | 104.13 | 99.6301 | 1,154,195 |
| LOAN | 4.69▲ | +0.15 (+3.30%) | 4.70 | 4.545 | 98,024 |
| LOAR | 77.80▼ | -3.49 (-4.29%) | 80.87 | 76.79 | 632,274 |
| LOB | 41.11▼ | -0.69 (-1.65%) | 41.97 | 41.10 | 168,246 |
| LOBO | 0.7203▼ | -0.0397 (-5.22%) | 0.7469 | 0.6801 | 121,093 |
| LOCO | 16.23▼ | -0.07 (-0.43%) | 16.55 | 16.05 | 197,609 |
| LODE | 3.87▼ | -0.21 (-5.15%) | 4.13 | 3.825 | 1,226,710 |
| LOGO | 20.8192▼ | -0.1299 (-0.62%) | 20.8192 | 20.8192 | 36 |
| LOMA | 11.32▼ | -0.48 (-4.07%) | 11.8501 | 11.23 | 627,964 |
| LOPP | 38.4273▼ | -0.7337 (-1.87%) | 38.4273 | 38.4273 | 16 |
| LOUP | 95.23▼ | -2.74 (-2.80%) | 97.10 | 94.67 | 13,443 |
| LOVE | 18.43▲ | +0.39 (+2.16%) | 19.245 | 18.26 | 345,994 |
| LOWV | 80.8755▲ | +0.1855 (+0.23%) | 81.25 | 80.82 | 4,464 |
| LPA | 3.46▼ | -0.19 (-5.21%) | 3.6005 | 3.44 | 24,771 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.83 | 2,161 |
| LPBB | 10.73▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 2,246 |
| LPG | 39.10▲ | +1.32 (+3.49%) | 39.14 | 37.67 | 629,967 |
| LPRE | 30.6345▲ | +0.2967 (+0.98%) | 30.8492 | 30.48 | 6,322 |
| LPRO | 3.13 | +0.00 (+0.00%) | 3.13 | 3.12 | 2,341,998 |
| LPTH | 12.70▼ | -1.40 (-9.93%) | 13.8486 | 12.39 | 3,042,309 |
| LQAI | 45.648▼ | -0.8807 (-1.89%) | 45.648 | 45.648 | 157 |
| LQDA | 81.23▲ | +2.02 (+2.55%) | 82.00 | 78.52 | 1,216,974 |
| LQDT | 38.03▼ | -0.345 (-0.90%) | 38.87 | 37.78 | 177,074 |
| LRCX | 326.13▼ | -24.07 (-6.87%) | 330.75 | 313.10 | 15,500,642 |
| LRGC | 84.30▼ | -0.325 (-0.38%) | 84.46 | 84.0599 | 142,415 |
| LRGE | 86.0216▼ | -1.205 (-1.38%) | 86.42 | 85.89 | 10,002 |
| LRGF | 75.69▼ | -0.33 (-0.43%) | 76.00 | 75.40 | 105,580 |
| LRGG | 28.3904▼ | -0.0584 (-0.21%) | 28.57 | 28.37 | 11,764 |
| LRN | 91.07▲ | +0.79 (+0.88%) | 91.405 | 88.78 | 560,666 |
| LRND | 44.3952▼ | -0.1562 (-0.35%) | 44.3952 | 44.3952 | 23 |
| LRNZ | 61.7182▼ | -1.5418 (-2.44%) | 62.57 | 61.325 | 2,073 |
| LSAF | 52.9621▼ | -0.0175 (-0.03%) | 53.20 | 52.80 | 3,037 |
| LSAK | 4.87 | +0.00 (+0.00%) | 4.94 | 4.82 | 109,734 |