Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 9.78▼ | -0.14 (-1.41%) | 9.91 | 9.49 | 893,033 |
| KOF | 106.66▼ | -0.90 (-0.84%) | 107.36 | 105.36 | 135,263 |
| KOID | 41.88▲ | +0.05 (+0.12%) | 42.14 | 41.34 | 260,914 |
| KOKU | 131.8922▲ | +0.0981 (+0.07%) | 132.0373 | 131.8922 | 186 |
| KOMP | 74.18▼ | -0.10 (-0.13%) | 74.58 | 73.16 | 353,132 |
| KOOL | 14.6258▲ | +0.0328 (+0.22%) | 14.67 | 14.51 | 19,564 |
| KOP | 41.19▲ | +0.39 (+0.96%) | 41.29 | 40.195 | 79,458 |
| KOPN | 5.77▲ | +0.06 (+1.05%) | 6.0264 | 5.38 | 6,625,031 |
| KORE | 9.17▼ | -0.01 (-0.11%) | 9.18 | 9.17 | 23,425 |
| KORU | 1,264.90▲ | +174.90 (+16.05%) | 1,279.70 | 1,143.17 | 409,501 |
| KOS | 2.91▲ | +0.11 (+3.93%) | 3.07 | 2.8511 | 14,090,935 |
| KPRX | 2.805▲ | +0.125 (+4.66%) | 2.87 | 2.69 | 33,793 |
| KPTI | 9.82▲ | +0.72 (+7.91%) | 9.88 | 8.99 | 330,029 |
| KQQQ | 31.57▲ | +0.04 (+0.13%) | 31.70 | 31.3802 | 89,926 |
| KRBN | 33.44▼ | -0.16 (-0.48%) | 33.55 | 33.2681 | 16,904 |
| KRE | 68.31▼ | -1.30 (-1.87%) | 69.15 | 67.985 | 15,418,048 |
| KRG | 26.92▼ | -0.50 (-1.82%) | 27.33 | 26.915 | 1,375,421 |
| KRMA | 49.0487▲ | +0.5186 (+1.07%) | 49.0487 | 48.65 | 2,940 |
| KRNT | 16.42▲ | +0.29 (+1.80%) | 16.65 | 15.79 | 252,484 |
| KRNY | 8.11▼ | -0.13 (-1.58%) | 8.21 | 8.01 | 376,407 |
| KRO | 6.99▼ | -0.20 (-2.78%) | 7.205 | 6.92 | 195,123 |
| KROP | 34.8189▼ | -0.071 (-0.20%) | 34.8189 | 34.12 | 870 |
| KRT | 27.49▲ | +0.37 (+1.36%) | 27.56 | 26.535 | 94,672 |
| KRYS | 298.10▼ | -10.93 (-3.54%) | 309.03 | 298.00 | 262,893 |
| KSPI | 90.17▼ | -0.23 (-0.25%) | 91.8999 | 90.00 | 259,563 |
| KSPY | 29.01▲ | +0.03 (+0.10%) | 29.02 | 28.92 | 10,993 |
| KSTR | 23.77▼ | -1.33 (-5.30%) | 23.99 | 23.69 | 849,572 |
| KTCC | 3.97▲ | +0.51 (+14.74%) | 4.13 | 3.41 | 140,594 |
| KTF | 9.12▼ | -0.025 (-0.27%) | 9.14 | 9.09 | 108,527 |
| KULR | 4.60▼ | -0.18 (-3.77%) | 4.8776 | 4.505 | 2,635,604 |
| KVAC | 12.20▼ | -0.06 (-0.49%) | 12.20 | 12.20 | 17,483 |
| KVHI | 8.82▼ | -0.46 (-4.96%) | 9.52 | 8.73 | 382,930 |
| KVLE | 28.226▲ | +0.1595 (+0.57%) | 28.26 | 28.226 | 596 |
| KW | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 852,869 |
| KWR | 142.51▼ | -1.02 (-0.71%) | 145.35 | 138.36 | 88,397 |
| KXIN | 6.25▲ | +0.3709 (+6.31%) | 6.2625 | 5.87 | 9,530 |
| KYMR | 78.47▼ | -2.95 (-3.62%) | 80.71 | 77.20 | 425,016 |
| KYN | 13.83▲ | +0.15 (+1.10%) | 13.90 | 13.65 | 415,417 |
| KYTX | 8.22▼ | -0.30 (-3.52%) | 8.54 | 8.12 | 654,992 |
| KZIA | 12.56▼ | -0.22 (-1.72%) | 13.09 | 12.40 | 88,759 |
| LABU | 181.67▼ | -13.63 (-6.98%) | 190.43 | 176.18 | 710,441 |
| LAC | 5.51▲ | +0.30 (+5.76%) | 5.52 | 5.04 | 15,755,111 |
| LALT | 24.9417▲ | +3.6892 (+17.36%) | 25.4235 | 18.0188 | 169,742 |
| LAMR | 150.47▼ | -1.99 (-1.31%) | 152.42 | 150.30 | 553,876 |
| LAR | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.07 | 2,010,194 |
| LARK | 28.01▼ | -0.41 (-1.44%) | 28.38 | 27.74 | 7,897 |
| LASR | 70.58▼ | -3.54 (-4.78%) | 73.74 | 69.38 | 1,090,080 |
| LAUR | 33.10▲ | +1.11 (+3.47%) | 33.19 | 31.85 | 993,419 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LBGJ | 1.03▲ | +0.0382 (+3.85%) | 1.11 | 0.9199 | 40,724 |
| LBRT | 29.37▲ | +0.11 (+0.38%) | 30.49 | 29.26 | 1,800,864 |
| LBTYA | 12.14▼ | -0.37 (-2.96%) | 12.53 | 12.07 | 1,533,396 |
| LBTYB | 13.53▼ | -0.97 (-6.69%) | 14.10 | 13.53 | 1,259 |
| LBTYK | 11.78▼ | -0.38 (-3.13%) | 12.22 | 11.665 | 1,830,979 |
| LC | 18.39▲ | +0.54 (+3.03%) | 18.40 | 17.385 | 2,796,841 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 151 |
| LCDS | 72.251▲ | +0.2142 (+0.30%) | 72.251 | 72.251 | 3 |
| LCLG | 73.9999▼ | -0.0951 (-0.13%) | 73.9999 | 73.6401 | 5,071 |
| LCNB | 16.65▼ | -0.39 (-2.29%) | 16.895 | 16.485 | 24,975 |
| LCR | 39.7045▲ | +0.0747 (+0.19%) | 39.79 | 39.49 | 8,243 |
| LCTD | 58.20▼ | -0.26 (-0.44%) | 58.4299 | 57.94 | 8,592 |
| LCTU | 81.0597▲ | +0.2976 (+0.37%) | 81.26 | 80.67 | 38,262 |
| LCUT | 9.34▲ | +0.79 (+9.24%) | 9.515 | 8.70 | 300,541 |
| LDEM | 62.4347▲ | +0.4463 (+0.72%) | 62.4347 | 61.82 | 2,356 |
| LDRX | 36.4478▲ | +0.0444 (+0.12%) | 36.54 | 36.30 | 6,061 |
| LEA | 143.94▲ | +0.82 (+0.57%) | 143.95 | 139.635 | 436,489 |
| LECO | 252.17▼ | -6.32 (-2.44%) | 255.91 | 247.92 | 270,567 |
| LEDS | 2.05▼ | -0.21 (-9.29%) | 2.2756 | 1.98 | 51,299 |
| LEE | 10.71▼ | -0.20 (-1.83%) | 11.23 | 10.70 | 67,330 |
| LEGH | 23.75▼ | -0.26 (-1.08%) | 24.18 | 23.215 | 52,546 |
| LEGR | 67.265▲ | +0.6916 (+1.04%) | 67.265 | 66.4601 | 880 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.08 | 12,918 |
| LEMB | 42.23▲ | +0.11 (+0.26%) | 42.27 | 42.04 | 121,925 |
| LEND | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.09 | 38,706 |
| LEO | 6.39▼ | -0.04 (-0.62%) | 6.425 | 6.38 | 206,321 |
| LESL | 3.91▲ | +0.09 (+2.36%) | 4.10 | 3.6901 | 143,159 |
| LEVI | 23.18▼ | -0.02 (-0.09%) | 23.35 | 22.945 | 1,791,250 |
| LEXI | 40.1721▲ | +0.1312 (+0.33%) | 40.245 | 40.1601 | 10,942 |
| LFEQ | 60.2206▲ | +0.1393 (+0.23%) | 60.38 | 60.06 | 1,466 |
| LFMD | 4.63▲ | +0.35 (+8.18%) | 4.65 | 4.2309 | 1,028,473 |
| LFSC | 38.625▼ | -0.7651 (-1.94%) | 38.97 | 38.625 | 6,038 |
| LFST | 7.94▲ | +0.23 (+2.98%) | 7.95 | 7.69 | 2,162,802 |
| LFUS | 463.46▼ | -3.41 (-0.73%) | 470.66 | 457.24 | 198,867 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LFWD | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.52 | 14,426 |
| LGCF | 35.2711▼ | -0.0789 (-0.22%) | 35.2711 | 34.99 | 1,500 |
| LGCL | 2.052▲ | +0.272 (+15.28%) | 2.0799 | 1.815 | 24,201 |
| LGDX | 25.378▲ | +0.1013 (+0.40%) | 25.378 | 25.378 | 0 |
| LGH | 65.382▲ | +0.212 (+0.33%) | 65.592 | 64.74 | 16,756 |
| LGI | 18.28▼ | -0.07 (-0.38%) | 18.3391 | 18.0101 | 32,452 |
| LGL | 7.11▼ | -0.01 (-0.14%) | 7.11 | 6.9015 | 3,990 |
| LGND | 229.78▼ | -2.18 (-0.94%) | 230.73 | 222.76 | 199,903 |
| LGRO | 45.12▲ | +1.0209 (+2.32%) | 45.255 | 44.71 | 3,712 |
| LGVN | 0.77▼ | -0.0022 (-0.28%) | 0.80 | 0.7528 | 288,477 |
| LIFE | 18.88▼ | -0.02 (-0.11%) | 19.175 | 17.70 | 610,206 |
| LILA | 8.03▼ | -0.04 (-0.50%) | 8.22 | 7.88 | 836,739 |
| LIN | 497.41▼ | -0.28 (-0.06%) | 498.34 | 488.88 | 2,445,337 |
| LINC | 49.39▲ | +3.07 (+6.63%) | 50.00 | 46.50 | 598,731 |
| LIND | 22.96▲ | +0.01 (+0.04%) | 23.73 | 22.44 | 1,370,127 |
| LINE | 44.03▼ | -0.38 (-0.86%) | 44.395 | 43.75 | 669,181 |