Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 25.23▲ | +0.38 (+1.53%) | 25.455 | 24.87 | 939,645 |
| PGR | 210.31▼ | -0.65 (-0.31%) | 211.97 | 207.68 | 2,750,442 |
| PGRI | 26.4248▲ | +0.4084 (+1.57%) | 26.4248 | 26.42 | 135 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PGY | 17.98▲ | +0.54 (+3.10%) | 18.285 | 17.53 | 2,424,674 |
| PH | 972.55▲ | +6.67 (+0.69%) | 983.96 | 966.55 | 344,510 |
| PHDG | 41.56▲ | +0.22 (+0.53%) | 41.82 | 41.46 | 2,000 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PHOE | 18.90▲ | +0.8808 (+4.89%) | 18.90 | 17.49 | 2,516 |
| PHUN | 2.00 | +0.00 (+0.00%) | 2.01 | 1.985 | 41,591 |
| PHVS | 31.19▲ | +0.18 (+0.58%) | 31.55 | 30.69 | 591,391 |
| PI | 189.61▲ | +5.74 (+3.12%) | 192.645 | 187.99 | 479,565 |
| PIE | 34.77▲ | +0.72 (+2.11%) | 34.89 | 34.49 | 84,400 |
| PILL | 14.84▼ | -0.12 (-0.80%) | 15.35 | 14.62 | 37,654 |
| PINK | 38.13▼ | -0.0453 (-0.12%) | 38.39 | 38.05 | 32,835 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PJFV | 100.27▲ | +0.727 (+0.73%) | 100.41 | 100.02 | 4,200 |
| PJIO | 64.283▲ | +1.491 (+2.37%) | 64.283 | 64.283 | 400 |
| PJP | 120.88▼ | -0.36 (-0.30%) | 121.66 | 120.55 | 21,575 |
| PK | 15.53▲ | +0.11 (+0.71%) | 15.62 | 15.385 | 3,291,299 |
| PKBK | 32.87▲ | +0.19 (+0.58%) | 33.185 | 32.2101 | 37,796 |
| PKE | 30.42▲ | +0.70 (+2.36%) | 30.59 | 29.795 | 217,687 |
| PKG | 228.54▼ | -1.17 (-0.51%) | 232.35 | 228.385 | 529,658 |
| PKOH | 47.37▲ | +0.83 (+1.78%) | 47.90 | 46.895 | 81,967 |
| PKW | 144.57▼ | -0.12 (-0.08%) | 145.08 | 143.85 | 79,300 |
| PLBC | 62.54▲ | +0.92 (+1.49%) | 62.75 | 61.85 | 27,804 |
| PLMK | 10.645▼ | -0.045 (-0.42%) | 10.68 | 10.64 | 557 |
| PLMR | 126.49▲ | +0.56 (+0.44%) | 127.33 | 124.78 | 226,879 |
| PLPC | 419.45▲ | +12.42 (+3.05%) | 427.4999 | 415.32 | 72,463 |
| PLSE | 47.90▼ | -1.93 (-3.87%) | 50.7122 | 47.7532 | 519,082 |
| PLTA | 21.647▼ | -0.314 (-1.43%) | 23.00 | 21.60 | 3,000 |
| PLTG | 20.2121▼ | -0.3459 (-1.68%) | 21.50 | 20.13 | 60,517 |
| PLTR | 188.75▼ | -1.29 (-0.68%) | 194.78 | 188.26 | 17,704,645 |
| PLTU | 57.35▼ | -0.73 (-1.26%) | 60.98 | 57.00 | 484,596 |
| PLUS | 93.40▲ | +0.51 (+0.55%) | 94.44 | 92.20 | 183,853 |
| PLX | 2.71▲ | +0.03 (+1.12%) | 2.72 | 2.64 | 947,255 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| PM | 187.46▼ | -0.72 (-0.38%) | 189.10 | 185.975 | 3,052,459 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| PMTS | 24.86▲ | +0.22 (+0.89%) | 25.11 | 24.68 | 129,327 |
| PMVP | 1.79▲ | +0.04 (+2.29%) | 1.87 | 1.68 | 3,735,753 |
| PNQI | 50.72▲ | +0.15 (+0.30%) | 51.04 | 50.56 | 24,800 |
| PNRG | 204.66▲ | +3.24 (+1.61%) | 208.58 | 199.17 | 29,689 |
| PNTG | 39.24▲ | +0.45 (+1.16%) | 39.78 | 38.75 | 254,623 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 5,081 |
| POW | 27.08▲ | +0.708 (+2.68%) | 27.15 | 26.83 | 23,100 |
| POWW | 2.29▲ | +0.01 (+0.44%) | 2.325 | 2.27 | 477,415 |
| PPH | 108.06▼ | -0.08 (-0.07%) | 108.325 | 107.29 | 272,500 |
| PPIH | 31.86▲ | +0.54 (+1.72%) | 32.13 | 31.41 | 51,448 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQNT | 22.845▲ | +0.2167 (+0.96%) | 22.845 | 22.845 | 100 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PR | 22.12▲ | +0.19 (+0.87%) | 22.19 | 21.63 | 8,806,693 |
| PRAA | 18.87▲ | +0.01 (+0.05%) | 19.80 | 18.81 | 462,867 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRAY | 35.185▲ | +0.292 (+0.84%) | 35.26 | 35.16 | 6,700 |
| PRCH | 17.31▲ | +0.56 (+3.34%) | 17.71 | 16.95 | 1,083,055 |
| PRCS | 28.9185▲ | +0.3485 (+1.22%) | 28.95 | 28.83 | 19,957 |
| PRE | 20.17▼ | -1.78 (-8.11%) | 22.225 | 19.85 | 311,487 |
| PRF | 54.83▲ | +0.25 (+0.46%) | 54.96 | 54.665 | 392,348 |
| PRFZ | 53.1986▲ | +0.4686 (+0.89%) | 53.4372 | 53.07 | 43,851 |
| PRGO | 14.26▲ | +0.24 (+1.71%) | 14.80 | 14.12 | 2,168,941 |
| PRGS | 36.90▲ | +0.32 (+0.87%) | 37.59 | 35.90 | 1,008,638 |
| PRHI | 6.86▲ | +0.16 (+2.39%) | 7.50 | 6.68 | 20,197 |
| PRK | 183.15▲ | +3.99 (+2.23%) | 183.365 | 180.44 | 89,375 |
| PRLB | 98.21▲ | +3.84 (+4.07%) | 99.42 | 95.49 | 221,003 |
| PRMR | 28.7956▲ | +0.1353 (+0.47%) | 28.83 | 28.765 | 5,315 |
| PROV | 18.31▲ | +0.06 (+0.33%) | 18.50 | 18.31 | 12,724 |
| PRPL | 2.10▼ | -0.03 (-1.41%) | 2.195 | 2.10 | 13,804 |
| PRSU | 52.38▲ | +1.43 (+2.81%) | 52.55 | 51.123 | 270,965 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PRTS | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.40 | 16,348 |
| PRU | 112.60▼ | -0.53 (-0.47%) | 112.885 | 110.61 | 1,873,290 |
| PRVS | 32.487▲ | +0.1784 (+0.55%) | 32.50 | 32.42 | 2,077 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PRXV | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.76 | 8,682 |
| PS | 52.76▼ | -0.45 (-0.85%) | 53.71 | 51.121 | 207,055 |
| PSC | 67.5405▲ | +0.6005 (+0.90%) | 67.925 | 67.45 | 136,225 |
| PSCE | 59.10▲ | +0.31 (+0.53%) | 59.48 | 58.70 | 9,700 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSET | 78.9956▲ | +0.5298 (+0.68%) | 79.01 | 78.95 | 883 |
| PSI | 160.94▲ | +5.04 (+3.23%) | 163.00 | 160.315 | 906,863 |
| PSIL | 21.85▼ | -0.209 (-0.95%) | 22.17 | 21.76 | 21,300 |
| PSMT | 170.68▲ | +3.04 (+1.81%) | 170.885 | 168.825 | 286,265 |
| PSNL | 16.28▲ | +0.11 (+0.68%) | 16.44 | 16.12 | 1,114,599 |
| PSNYW | 4.19▼ | -0.065 (-1.53%) | 4.1901 | 4.18 | 9,397 |
| PSO | 16.12▼ | -0.04 (-0.25%) | 16.31 | 16.065 | 550,775 |
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQH | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.65 | 22,551 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSTL | 22.69▲ | +0.16 (+0.71%) | 22.89 | 22.5501 | 199,863 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSTR | 31.3062▲ | +0.1489 (+0.48%) | 31.35 | 31.30 | 5,589 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PSX | 264.58▲ | +0.35 (+0.13%) | 267.27 | 255.80 | 1,982,408 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.245 | 10.99 | 6,530,962 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |