Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 5.61▲ | +0.47 (+9.14%) | 5.75 | 5.20 | 8,994,557 |
| KORE | 9.18 | +0.00 (+0.00%) | 9.19 | 9.175 | 48,123 |
| KORU | 1,014.98▲ | +234.63 (+30.07%) | 1,027.6699 | 934.25 | 850,041 |
| KOS | 2.85▼ | -0.18 (-5.94%) | 2.995 | 2.83 | 10,279,473 |
| KPRX | 2.70▲ | +0.14 (+5.47%) | 2.7116 | 2.54 | 74,224 |
| KPTI | 8.97▲ | +0.81 (+9.93%) | 9.055 | 8.22 | 480,327 |
| KQQQ | 31.4605▲ | +0.6701 (+2.18%) | 31.4605 | 31.05 | 81,451 |
| KRBN | 32.99▲ | +0.7075 (+2.19%) | 33.14 | 32.54 | 37,572 |
| KRE | 70.30▲ | +0.93 (+1.34%) | 70.548 | 69.58 | 14,846,266 |
| KRG | 27.45▲ | +0.42 (+1.55%) | 27.53 | 26.99 | 1,564,025 |
| KRMA | 47.7377▲ | +0.2292 (+0.48%) | 47.81 | 47.6532 | 6,635 |
| KRNT | 15.48▲ | +0.89 (+6.10%) | 15.49 | 14.74 | 240,201 |
| KRNY | 8.30▲ | +0.10 (+1.22%) | 8.385 | 8.22 | 400,285 |
| KRO | 6.89▲ | +0.15 (+2.23%) | 6.96 | 6.77 | 230,740 |
| KROP | 34.5289▲ | +0.032 (+0.09%) | 34.59 | 34.5289 | 823 |
| KRT | 26.46▼ | -0.09 (-0.34%) | 26.985 | 26.36 | 46,385 |
| KRYS | 302.68▲ | +3.23 (+1.08%) | 303.87 | 299.47 | 181,912 |
| KSA | 38.68▲ | +0.04 (+0.10%) | 38.83 | 38.595 | 360,277 |
| KSPI | 92.85▲ | +1.31 (+1.43%) | 94.40 | 91.32 | 652,099 |
| KSPY | 28.88▲ | +0.05 (+0.17%) | 28.89 | 28.83 | 11,507 |
| KSTR | 26.72▲ | +1.14 (+4.46%) | 26.789 | 26.50 | 625,381 |
| KTCC | 3.21▲ | +0.085 (+2.72%) | 3.26 | 3.15 | 7,775 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KURA | 10.41▼ | -0.84 (-7.47%) | 11.43 | 10.39 | 2,932,514 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KVHI | 11.52▼ | -0.17 (-1.45%) | 13.00 | 11.40 | 709,857 |
| KVLE | 27.76 | +0.00 (+0.00%) | 27.83 | 27.72 | 3,438 |
| KW | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.99 | 564,183 |
| KWR | 146.09▲ | +4.25 (+3.00%) | 148.16 | 143.65 | 165,255 |
| KXI | 68.21▼ | -0.81 (-1.17%) | 69.12 | 68.15 | 58,721 |
| KXIN | 6.33▲ | +0.02 (+0.32%) | 6.40 | 6.055 | 238,613 |
| KYMR | 80.77▲ | +1.88 (+2.38%) | 80.78 | 77.99 | 430,100 |
| KYN | 14.00▼ | -0.17 (-1.20%) | 14.17 | 13.97 | 699,355 |
| KYTX | 8.61▼ | -0.06 (-0.69%) | 8.97 | 8.24 | 979,619 |
| KZIA | 12.51▼ | -1.15 (-8.42%) | 13.70 | 12.30 | 253,205 |
| L | 109.09▲ | +0.22 (+0.20%) | 109.78 | 108.47 | 357,338 |
| LABU | 181.48▲ | +6.29 (+3.59%) | 182.52 | 173.755 | 358,624 |
| LAC | 4.99▲ | +0.12 (+2.46%) | 5.07 | 4.82 | 11,446,105 |
| LALT | 32.8025▲ | +8.0255 (+32.39%) | 32.8353 | 24.0619 | 131,156 |
| LAMR | 154.12▲ | +1.02 (+0.67%) | 154.7599 | 152.81 | 424,778 |
| LAR | 9.71▲ | +0.52 (+5.66%) | 10.0407 | 9.36 | 2,625,545 |
| LARK | 28.00▲ | +0.93 (+3.44%) | 28.00 | 27.07 | 5,234 |
| LASR | 81.57▲ | +3.025 (+3.85%) | 82.905 | 78.00 | 1,179,085 |
| LAUR | 33.54▲ | +0.42 (+1.27%) | 33.76 | 32.9159 | 696,541 |
| LB | 73.92▼ | -4.71 (-5.99%) | 80.235 | 72.76 | 459,750 |
| LBAY | 25.8133▼ | -0.0827 (-0.32%) | 25.83 | 25.8133 | 669 |
| LBGJ | 0.9102▲ | +0.0002 (+0.02%) | 0.9587 | 0.9102 | 10,932 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LBTYB | 14.2709▼ | -0.3191 (-2.19%) | 14.70 | 12.45 | 1,925 |
| LBTYK | 11.78▼ | -0.01 (-0.08%) | 11.90 | 11.635 | 653,048 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LCDS | 71.3493▲ | +0.4744 (+0.67%) | 71.3493 | 71.3493 | 4 |
| LCLG | 72.1078▲ | +2.0055 (+2.86%) | 72.1078 | 71.58 | 524 |
| LCNB | 16.74▲ | +0.41 (+2.51%) | 16.81 | 16.33 | 19,943 |
| LCR | 39.4431▲ | +0.2191 (+0.56%) | 39.595 | 39.415 | 868 |
| LCTD | 58.7567▲ | +0.4757 (+0.82%) | 58.909 | 58.62 | 10,779 |
| LCTU | 80.09▲ | +0.59 (+0.74%) | 80.2541 | 79.92 | 23,486 |
| LCUT | 8.77▼ | -0.06 (-0.68%) | 9.17 | 8.57 | 265,628 |
| LDEM | 62.3036▲ | +1.307 (+2.14%) | 62.3036 | 62.07 | 328 |
| LDRX | 35.9947▲ | +0.1906 (+0.53%) | 36.07 | 35.92 | 6,242 |
| LEA | 143.42▲ | +3.62 (+2.59%) | 145.00 | 142.355 | 413,447 |
| LECO | 265.31▲ | +1.88 (+0.71%) | 266.28 | 262.79 | 210,043 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LEE | 9.72▲ | +0.32 (+3.40%) | 10.33 | 9.26 | 156,825 |
| LEGH | 23.56▲ | +0.57 (+2.48%) | 23.65 | 22.66 | 116,720 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEGR | 65.9652▲ | +0.7992 (+1.23%) | 66.11 | 65.6991 | 1,818 |
| LEGT | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 45,302 |
| LEMB | 41.95▲ | +0.25 (+0.60%) | 41.9684 | 41.895 | 56,423 |
| LEND | 25.23▲ | +8.951 (+54.98%) | 25.25 | 25.225 | 65,853 |
| LEO | 6.34▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 134,457 |
| LESL | 3.46▲ | +0.01 (+0.29%) | 3.6975 | 3.30 | 471,197 |
| LEVI | 23.04▲ | +1.02 (+4.63%) | 23.07 | 22.12 | 2,518,494 |
| LEXI | 39.913▲ | +0.3816 (+0.97%) | 39.913 | 39.81 | 5,824 |
| LFEQ | 59.6087▲ | +0.3637 (+0.61%) | 59.6087 | 59.5999 | 2,209 |
| LFSC | 38.6144▲ | +0.3053 (+0.80%) | 38.73 | 38.6144 | 1,504 |
| LFST | 7.57▲ | +0.18 (+2.44%) | 7.605 | 7.4107 | 2,264,722 |
| LFUS | 476.77▲ | +16.29 (+3.54%) | 477.065 | 463.70 | 268,786 |
| LFWD | 6.98▼ | -0.07 (-0.99%) | 7.08 | 6.3972 | 12,814 |
| LGCF | 35.493▼ | -0.2059 (-0.58%) | 35.493 | 35.4705 | 214 |
| LGCL | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.77 | 6,143 |
| LGDX | 25.0047▲ | +0.1357 (+0.55%) | 25.0047 | 24.99 | 192 |
| LGH | 64.40▲ | +0.54 (+0.85%) | 64.5871 | 64.26 | 29,319 |
| LGI | 18.17▲ | +0.17 (+0.94%) | 18.27 | 18.10 | 41,471 |
| LGL | 7.09▲ | +0.09 (+1.29%) | 7.10 | 6.88 | 9,844 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LGND | 235.33▲ | +6.00 (+2.62%) | 236.35 | 229.00 | 222,323 |
| LGRO | 42.8163▲ | +0.1842 (+0.43%) | 42.94 | 42.63 | 2,502 |
| LGVN | 0.811▼ | -0.0092 (-1.12%) | 0.85 | 0.7737 | 501,955 |
| LHX | 313.47▲ | +1.49 (+0.48%) | 314.49 | 309.2015 | 912,099 |
| LIFE | 19.30▲ | +1.60 (+9.04%) | 19.3091 | 17.34 | 544,808 |
| LILA | 8.00▲ | +0.06 (+0.76%) | 8.07 | 7.81 | 645,504 |
| LILAK | 8.15▲ | +0.12 (+1.49%) | 8.22 | 7.915 | 1,409,106 |
| LIN | 514.97▼ | -2.61 (-0.50%) | 519.075 | 512.69 | 1,543,507 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LIND | 21.37▲ | +0.80 (+3.89%) | 21.645 | 20.87 | 615,072 |
| LINE | 41.71▲ | +0.83 (+2.03%) | 42.23 | 41.11 | 1,069,670 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LION | 14.73▼ | -0.22 (-1.47%) | 15.005 | 14.31 | 4,285,518 |