Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 27.745▼ | -0.255 (-0.91%) | 27.845 | 27.63 | 213,011 |
| KMT | 36.50▲ | +0.95 (+2.67%) | 36.83 | 35.86 | 1,010,978 |
| KMX | 52.11▼ | -0.10 (-0.19%) | 53.49 | 51.40 | 6,766,698 |
| KN | 40.33▼ | -1.04 (-2.51%) | 42.60 | 40.14 | 975,064 |
| KNCT | 205.045▼ | -6.055 (-2.87%) | 211.16 | 205.0449 | 2,355 |
| KNF | 82.08▲ | +1.26 (+1.56%) | 83.32 | 81.28 | 906,186 |
| KNGZ | 41.25▼ | -0.194 (-0.47%) | 41.59 | 41.25 | 3,665 |
| KNO | 63.2584▼ | -0.7725 (-1.21%) | 64.04 | 63.2584 | 302 |
| KNSA | 52.30▼ | -0.04 (-0.08%) | 52.44 | 51.0752 | 366,549 |
| KNTK | 45.40▼ | -0.32 (-0.70%) | 45.88 | 45.01 | 701,935 |
| KNX | 77.34▼ | -1.91 (-2.41%) | 79.25 | 76.93 | 4,322,557 |
| KO | 80.28▼ | -0.63 (-0.78%) | 81.38 | 79.84 | 17,557,002 |
| KOD | 32.94▼ | -1.12 (-3.29%) | 34.22 | 32.55 | 399,009 |
| KODK | 9.43▼ | -0.04 (-0.42%) | 9.68 | 9.37 | 564,839 |
| KOF | 106.75▼ | -0.60 (-0.56%) | 108.735 | 106.105 | 169,775 |
| KOID | 41.11▼ | -0.68 (-1.63%) | 41.87 | 41.04 | 103,821 |
| KOKU | 131.3305▼ | -0.3401 (-0.26%) | 131.3305 | 131.3305 | 33 |
| KOMP | 70.50▼ | -0.96 (-1.34%) | 71.885 | 70.43 | 88,787 |
| KOOL | 14.4211▼ | -0.1041 (-0.72%) | 14.443 | 14.4211 | 2,035 |
| KOP | 44.50▲ | +0.10 (+0.23%) | 45.33 | 44.255 | 130,355 |
| KOPN | 4.86▼ | -0.36 (-6.90%) | 5.205 | 4.81 | 5,453,210 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.105 | 105,963 |
| KORU | 919.04▼ | -80.21 (-8.03%) | 1,027.58 | 898.00 | 693,870 |
| KOS | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.44 | 13,366,855 |
| KPRX | 2.62▲ | +0.16 (+6.50%) | 2.69 | 2.45 | 46,171 |
| KPTI | 9.10▼ | -0.54 (-5.60%) | 9.64 | 9.00 | 319,996 |
| KQQQ | 30.45▼ | -0.4569 (-1.48%) | 30.86 | 30.45 | 46,423 |
| KRBN | 33.58▲ | +0.18 (+0.54%) | 33.595 | 33.351 | 12,222 |
| KRC | 38.09▼ | -0.28 (-0.73%) | 39.49 | 37.98 | 1,559,446 |
| KRE | 72.49▲ | +0.26 (+0.36%) | 73.28 | 72.20 | 13,945,972 |
| KRG | 28.79▼ | -0.04 (-0.14%) | 29.035 | 28.58 | 979,362 |
| KRMA | 47.6801▼ | -0.1899 (-0.40%) | 47.84 | 47.6801 | 3,722 |
| KRNT | 15.97▼ | -0.05 (-0.31%) | 16.432 | 15.71 | 97,215 |
| KRNY | 8.61▲ | +0.03 (+0.35%) | 8.71 | 8.495 | 443,442 |
| KRO | 6.97 | +0.00 (+0.00%) | 7.58 | 6.96 | 260,920 |
| KROP | 34.3179▲ | +0.0548 (+0.16%) | 34.42 | 33.59 | 4,852 |
| KRT | 29.84▼ | -0.09 (-0.30%) | 30.35 | 29.771 | 103,492 |
| KRYS | 323.37▼ | -1.38 (-0.42%) | 329.98 | 321.58 | 313,740 |
| KSPI | 83.95▲ | +0.75 (+0.90%) | 84.83 | 83.00 | 335,678 |
| KSPY | 29.24▼ | -0.09 (-0.31%) | 29.55 | 29.24 | 18,442 |
| KSTR | 25.30▼ | -0.22 (-0.86%) | 25.66 | 25.17 | 335,422 |
| KTB | 77.48▼ | -1.74 (-2.20%) | 80.64 | 76.85 | 621,099 |
| KTCC | 3.89▲ | +0.18 (+4.85%) | 3.9899 | 3.71 | 21,859 |
| KTF | 9.20 | +0.00 (+0.00%) | 9.22 | 9.18 | 67,322 |
| KULR | 3.67▼ | -0.39 (-9.61%) | 4.02 | 3.67 | 1,403,894 |
| KURA | 9.40▼ | -0.14 (-1.47%) | 9.605 | 9.16 | 1,014,441 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 82 |
| KVHI | 8.97▲ | +0.13 (+1.47%) | 9.495 | 8.77 | 628,532 |
| KVLE | 28.2012▼ | -0.0889 (-0.31%) | 28.36 | 28.2006 | 2,455 |
| KVUE | 18.43▲ | +0.18 (+0.99%) | 18.51 | 18.25 | 7,937,666 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KWR | 148.89▲ | +1.62 (+1.10%) | 150.29 | 147.27 | 136,952 |
| KXI | 68.38▲ | +0.07 (+0.10%) | 68.70 | 68.19 | 37,303 |
| KXIN | 4.70▼ | -0.29 (-5.81%) | 5.12 | 4.5601 | 80,155 |
| KYIV | 13.98▲ | +0.23 (+1.67%) | 14.21 | 13.76 | 608,295 |
| KYMR | 87.44▲ | +1.85 (+2.16%) | 88.09 | 84.52 | 559,122 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.6888 | 13.30 | 347,502 |
| KYTX | 7.92▼ | -0.23 (-2.82%) | 8.25 | 7.7701 | 592,110 |
| KZIA | 13.77▼ | -0.31 (-2.20%) | 14.33 | 13.77 | 178,860 |
| L | 108.65▲ | +0.37 (+0.34%) | 109.22 | 107.91 | 684,065 |
| LABU | 184.63▼ | -3.90 (-2.07%) | 191.90 | 179.53 | 426,570 |
| LAD | 307.50▼ | -1.02 (-0.33%) | 313.00 | 306.87 | 200,534 |
| LALT | 24.1954▼ | -0.3574 (-1.46%) | 25.3837 | 24.1076 | 136,731 |
| LAMR | 150.99▼ | -3.49 (-2.26%) | 154.28 | 148.34 | 622,120 |
| LAR | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.48 | 1,981,073 |
| LARK | 29.36▼ | -0.21 (-0.71%) | 29.75 | 29.36 | 10,146 |
| LASE | 2.38▲ | +0.41 (+20.81%) | 2.57 | 2.16 | 29,877,505 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LAUR | 35.74▲ | +0.34 (+0.96%) | 35.7875 | 35.185 | 970,842 |
| LB | 65.39▼ | -1.64 (-2.45%) | 66.60 | 63.05 | 325,221 |
| LBGJ | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.17 | 50,809 |
| LBRT | 27.35▼ | -0.72 (-2.57%) | 28.37 | 27.295 | 2,651,012 |
| LBTYA | 12.02▼ | -0.02 (-0.17%) | 12.195 | 11.80 | 1,667,368 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 371 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LC | 19.03▲ | +0.58 (+3.14%) | 19.045 | 18.39 | 1,720,969 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 53,233 |
| LCDS | 71.7003▼ | -0.2257 (-0.31%) | 71.7003 | 71.7003 | 3 |
| LCLG | 74.1115▼ | -0.7435 (-0.99%) | 74.76 | 74.1115 | 506 |
| LCNB | 17.06▼ | -0.04 (-0.23%) | 17.27 | 16.98 | 18,275 |
| LCR | 39.7329▼ | -0.1149 (-0.29%) | 39.93 | 39.7329 | 2,277 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LCTU | 80.08▼ | -0.485 (-0.60%) | 80.72 | 80.08 | 22,867 |
| LCUT | 8.34▼ | -0.85 (-9.25%) | 9.30 | 8.264 | 133,787 |
| LDEM | 61.5173▼ | -0.8852 (-1.42%) | 62.11 | 61.5173 | 332 |
| LDRX | 35.5884▼ | -0.1912 (-0.53%) | 35.72 | 35.5884 | 2,280 |
| LEA | 141.67▼ | -2.77 (-1.92%) | 145.34 | 141.17 | 595,538 |
| LECO | 273.54▲ | +5.68 (+2.12%) | 276.00 | 270.33 | 401,795 |
| LEE | 9.55▼ | -0.02 (-0.21%) | 9.75 | 9.01 | 85,755 |
| LEG | 10.85▲ | +0.08 (+0.74%) | 11.03 | 10.79 | 1,792,456 |
| LEGH | 25.605▲ | +0.955 (+3.87%) | 25.64 | 24.69 | 106,574 |
| LEGN | 33.38▼ | -2.10 (-5.92%) | 35.225 | 33.11 | 2,004,943 |
| LEGR | 66.2894▼ | -0.5056 (-0.76%) | 66.96 | 66.2894 | 875 |
| LEMB | 42.60▲ | +0.075 (+0.18%) | 42.6499 | 42.59 | 67,168 |
| LEND | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 70,931 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 131,275 |
| LESL | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.54 | 302,988 |
| LEVI | 23.81▼ | -0.24 (-1.00%) | 24.49 | 23.80 | 3,286,587 |
| LEXI | 40.4753▼ | -0.0892 (-0.22%) | 40.675 | 40.47 | 5,962 |
| LFEQ | 59.5948▼ | -0.2523 (-0.42%) | 59.961 | 59.5948 | 489 |