Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 13.91▼ | -0.17 (-1.21%) | 14.16 | 13.90 | 269,004 |
| KYTX | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.60 | 562,491 |
| KZIA | 12.54▲ | +1.04 (+9.04%) | 12.69 | 11.76 | 351,995 |
| L | 107.37▼ | -0.68 (-0.63%) | 108.63 | 107.28 | 617,984 |
| LABU | 174.49▲ | +14.36 (+8.97%) | 176.7999 | 159.00 | 641,151 |
| LAD | 312.66▲ | +7.83 (+2.57%) | 312.94 | 296.53 | 276,417 |
| LALT | 24.3199▲ | +0.7937 (+3.37%) | 25.0224 | 24.2066 | 148,611 |
| LAMR | 152.36▲ | +1.62 (+1.07%) | 154.04 | 151.26 | 414,718 |
| LAR | 9.00▲ | +0.90 (+11.11%) | 9.00 | 8.28 | 2,659,209 |
| LARK | 29.00▲ | +0.01 (+0.03%) | 29.065 | 28.875 | 10,289 |
| LASE | 2.41▲ | +0.26 (+12.09%) | 2.85 | 2.38 | 48,205,432 |
| LASR | 70.19▲ | +7.49 (+11.95%) | 70.3378 | 63.67 | 1,021,878 |
| LAUR | 37.95▲ | +1.46 (+4.00%) | 38.01 | 36.28 | 1,206,434 |
| LB | 67.43▲ | +1.57 (+2.38%) | 68.019 | 65.22 | 240,862 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LBRT | 28.03▼ | -0.20 (-0.71%) | 29.038 | 27.50 | 2,642,195 |
| LBTYA | 12.03▲ | +0.25 (+2.12%) | 12.11 | 11.73 | 1,804,481 |
| LBTYB | 13.60▲ | +0.06 (+0.44%) | 13.60 | 13.00 | 871 |
| LBTYK | 11.61▲ | +0.24 (+2.11%) | 11.665 | 11.325 | 1,159,908 |
| LC | 18.24▲ | +1.02 (+5.92%) | 18.24 | 17.09 | 1,743,291 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,250 |
| LCDS | 70.4323▲ | +0.9838 (+1.42%) | 70.4323 | 70.4323 | 1 |
| LCLG | 73.0616▲ | +2.2728 (+3.21%) | 73.0616 | 71.05 | 227 |
| LCNB | 17.09▼ | -0.28 (-1.61%) | 17.44 | 17.09 | 11,777 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCTD | 58.3246▲ | +1.4958 (+2.63%) | 58.3246 | 57.23 | 4,718 |
| LCTU | 79.04▲ | +1.2631 (+1.62%) | 79.1781 | 77.72 | 25,647 |
| LCUT | 9.06▼ | -0.09 (-0.98%) | 9.50 | 8.99 | 133,376 |
| LDEM | 61.2286▲ | +2.2917 (+3.89%) | 61.2286 | 59.14 | 1,794 |
| LDRX | 35.0542▲ | +0.5583 (+1.62%) | 35.15 | 34.52 | 5,905 |
| LEA | 145.00▲ | +4.56 (+3.25%) | 145.465 | 140.20 | 506,412 |
| LECO | 257.75▲ | +4.53 (+1.79%) | 259.05 | 251.85 | 372,238 |
| LEE | 10.29▲ | +0.08 (+0.78%) | 10.72 | 9.59 | 147,727 |
| LEG | 10.68▲ | +0.47 (+4.60%) | 10.685 | 10.105 | 3,251,281 |
| LEGH | 25.04▲ | +0.65 (+2.67%) | 25.23 | 24.465 | 56,410 |
| LEGN | 36.28▲ | +1.42 (+4.07%) | 36.29 | 34.4425 | 1,975,846 |
| LEGR | 65.384▲ | +1.3962 (+2.18%) | 65.384 | 64.115 | 1,153 |
| LEMB | 42.17▲ | +0.42 (+1.01%) | 42.17 | 41.80 | 133,768 |
| LEND | 25.11▲ | +0.11 (+0.44%) | 25.11 | 25.04 | 90,020 |
| LEO | 6.35▼ | -0.09 (-1.40%) | 6.40 | 6.35 | 273,723 |
| LESL | 7.94▼ | -0.03 (-0.38%) | 9.00 | 7.00 | 844,924 |
| LEVI | 24.24▲ | +1.29 (+5.62%) | 24.275 | 23.09 | 4,002,121 |
| LEXI | 39.9967▲ | +0.6653 (+1.69%) | 40.055 | 39.51 | 4,097 |
| LFEQ | 58.6132▲ | +0.9124 (+1.58%) | 58.6132 | 57.74 | 19,322 |
| LFMD | 4.90▼ | -0.07 (-1.41%) | 5.00 | 4.64 | 816,847 |
| LFSC | 39.722▲ | +1.1464 (+2.97%) | 39.905 | 39.03 | 2,722 |
| LFST | 8.61▲ | +0.75 (+9.54%) | 8.61 | 7.83 | 6,071,582 |
| LFUS | 462.98▲ | +23.54 (+5.36%) | 464.625 | 445.85 | 146,847 |
| LFVN | 9.49▲ | +0.01 (+0.11%) | 10.50 | 9.00 | 708,260 |
| LFWD | 6.80▼ | -0.27 (-3.82%) | 7.00 | 6.80 | 1,450 |
| LGCF | 35.4383▲ | +0.2742 (+0.78%) | 35.4383 | 35.31 | 303 |
| LGDX | 24.6342▲ | +0.369 (+1.52%) | 24.6342 | 24.51 | 302 |
| LGH | 62.7577▲ | +1.4377 (+2.34%) | 62.7577 | 61.2699 | 24,932 |
| LGIH | 55.39▲ | +2.83 (+5.38%) | 55.83 | 51.39 | 352,018 |
| LGL | 6.94▲ | +0.03 (+0.43%) | 7.02 | 6.82 | 6,403 |
| LGLV | 179.98▲ | +0.37 (+0.21%) | 181.065 | 179.91 | 36,048 |
| LGND | 254.57▲ | +6.33 (+2.55%) | 258.565 | 247.00 | 259,965 |
| LGRO | 42.8858▲ | +0.6353 (+1.50%) | 42.8858 | 42.75 | 1,734 |
| LGVN | 0.7711▲ | +0.0009 (+0.12%) | 0.80 | 0.7536 | 228,262 |
| LIFE | 17.18▲ | +0.67 (+4.06%) | 17.33 | 16.33 | 447,954 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LINC | 47.61▲ | +0.18 (+0.38%) | 48.99 | 47.11 | 628,423 |
| LIND | 23.13▲ | +1.23 (+5.62%) | 23.14 | 21.89 | 473,045 |
| LINE | 44.57▲ | +0.24 (+0.54%) | 44.99 | 43.46 | 806,016 |
| LION | 13.92▲ | +0.23 (+1.68%) | 14.26 | 13.71 | 2,403,177 |
| LIT | 80.74▲ | +4.20 (+5.49%) | 80.78 | 77.795 | 430,368 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LITE | 889.59▲ | +36.33 (+4.26%) | 890.68 | 840.52 | 4,624,030 |
| LITL | 32.3029▲ | +0.61 (+1.92%) | 32.3029 | 31.83 | 4,074 |
| LITP | 14.27▲ | +1.0693 (+8.10%) | 14.278 | 13.64 | 47,059 |
| LIVN | 79.94▲ | +1.56 (+1.99%) | 80.735 | 77.4535 | 631,293 |
| LIXT | 7.25▲ | +0.36 (+5.22%) | 7.51 | 6.81 | 438,076 |
| LKFN | 60.83▼ | -0.34 (-0.56%) | 61.645 | 60.05 | 173,858 |
| LLY | 1,160.95▲ | +24.58 (+2.16%) | 1,170.12 | 1,125.64 | 2,751,206 |
| LLYVA | 98.43▲ | +2.28 (+2.37%) | 99.705 | 95.64 | 515,178 |
| LLYVK | 101.94▲ | +2.41 (+2.42%) | 103.39 | 98.88 | 852,640 |
| LLYX | 26.25▲ | +1.06 (+4.21%) | 26.73 | 24.72 | 452,546 |
| LMT | 548.68▲ | +23.66 (+4.51%) | 550.88 | 528.26 | 1,182,660 |
| LMUB | 50.77▲ | +0.03 (+0.06%) | 50.88 | 50.62 | 155,972 |
| LNG | 240.14▼ | -1.67 (-0.69%) | 245.88 | 239.25 | 1,733,482 |
| LNKS | 1.73▲ | +0.10 (+6.13%) | 1.81 | 1.53 | 181,480 |
| LNT | 72.62▼ | -0.38 (-0.52%) | 73.74 | 72.54 | 2,261,859 |
| LNTH | 104.32▲ | +4.08 (+4.07%) | 104.50 | 100.26 | 1,226,280 |
| LOAR | 68.91▲ | +4.04 (+6.23%) | 68.91 | 65.00 | 578,975 |
| LOB | 38.66▲ | +0.45 (+1.18%) | 38.7025 | 37.76 | 180,962 |
| LOBO | 0.844▲ | +0.0504 (+6.35%) | 0.8446 | 0.7512 | 153,630 |
| LOCO | 15.72▲ | +0.66 (+4.38%) | 15.75 | 14.95 | 394,119 |
| LODE | 4.08▲ | +0.36 (+9.68%) | 4.165 | 3.73 | 1,520,299 |
| LOGI | 109.89▲ | +0.76 (+0.70%) | 109.89 | 106.58 | 1,378,072 |
| LOKV | 10.56▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 22,184 |
| LOMA | 12.59▲ | +1.23 (+10.83%) | 12.67 | 11.38 | 646,486 |
| LOPP | 37.664▲ | +0.9283 (+2.53%) | 37.664 | 37.664 | 100 |
| LOUP | 93.24▲ | +3.5504 (+3.96%) | 93.2899 | 89.57 | 13,643 |
| LOVE | 16.30▼ | -0.18 (-1.09%) | 16.47 | 14.22 | 426,572 |
| LOWV | 79.4775▲ | +0.6875 (+0.87%) | 79.56 | 79.4775 | 3,386 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 803,466 |
| LPBB | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 161,281 |
| LPG | 43.54▲ | +0.17 (+0.39%) | 44.66 | 43.26 | 417,222 |
| LPRE | 30.0843▲ | +0.1243 (+0.41%) | 30.18 | 30.0843 | 2,307 |