Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 7.28▲ | +0.16 (+2.25%) | 7.4583 | 7.14 | 337,887 |
| KROP | 34.2826▲ | +0.1763 (+0.52%) | 34.55 | 34.1101 | 2,488 |
| KRT | 29.27▲ | +0.06 (+0.21%) | 29.89 | 29.27 | 64,754 |
| KRYS | 272.75▲ | +0.23 (+0.08%) | 281.645 | 267.94 | 237,863 |
| KSA | 38.97▼ | -0.11 (-0.28%) | 39.215 | 38.97 | 414,783 |
| KSPI | 89.29▲ | +3.51 (+4.09%) | 89.58 | 85.78 | 751,781 |
| KSPY | 28.2711▲ | +0.0284 (+0.10%) | 28.30 | 28.17 | 24,250 |
| KSTR | 21.59▲ | +0.65 (+3.10%) | 21.73 | 21.53 | 68,732 |
| KT | 21.32▼ | -0.35 (-1.62%) | 21.665 | 21.28 | 915,506 |
| KTCC | 2.95▼ | -0.03 (-1.01%) | 3.00 | 2.95 | 5,634 |
| KTF | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 143,624 |
| KURA | 9.07▼ | -0.19 (-2.05%) | 9.57 | 9.07 | 872,785 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 97 |
| KVHI | 9.69▼ | -0.09 (-0.92%) | 9.98 | 9.585 | 70,435 |
| KVLE | 26.8834▲ | +0.0584 (+0.22%) | 26.90 | 26.84 | 2,150 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 570,746 |
| KWR | 140.59▼ | -0.25 (-0.18%) | 142.95 | 139.95 | 106,230 |
| KXI | 67.45▼ | -0.685 (-1.01%) | 68.08 | 67.415 | 33,477 |
| KXIN | 5.93▼ | -0.01 (-0.17%) | 6.00 | 5.70 | 7,363 |
| KYMR | 86.68▲ | +1.77 (+2.08%) | 89.03 | 83.97 | 502,614 |
| KYN | 13.56▲ | +0.14 (+1.04%) | 13.5899 | 13.44 | 404,022 |
| KYTX | 8.99▼ | -0.07 (-0.77%) | 9.69 | 8.93 | 1,107,993 |
| KZIA | 11.95▼ | -0.31 (-2.53%) | 12.68 | 11.363 | 242,200 |
| KZR | 7.29▼ | -0.04 (-0.55%) | 7.45 | 7.26 | 39,900 |
| L | 111.17▲ | +0.59 (+0.53%) | 112.115 | 110.21 | 290,674 |
| LABU | 185.30▼ | -0.99 (-0.53%) | 196.80 | 183.68 | 492,170 |
| LAC | 5.25▲ | +0.61 (+13.15%) | 5.30 | 4.57 | 22,811,917 |
| LALT | 24.71▲ | +0.0663 (+0.27%) | 24.75 | 24.61 | 13,108 |
| LAMR | 135.75▲ | +1.40 (+1.04%) | 136.16 | 134.67 | 513,638 |
| LAND | 9.91▼ | -0.02 (-0.20%) | 10.0798 | 9.85 | 638,550 |
| LAR | 9.97▲ | +0.66 (+7.09%) | 9.995 | 9.34 | 3,272,358 |
| LARK | 27.04▲ | +0.04 (+0.15%) | 27.70 | 27.00 | 3,662 |
| LASR | 70.04▼ | -5.75 (-7.59%) | 75.74 | 69.09 | 1,126,883 |
| LAUR | 31.18▲ | +0.19 (+0.61%) | 31.68 | 30.9207 | 1,610,055 |
| LB | 69.11▲ | +0.82 (+1.20%) | 70.4699 | 68.74 | 104,381 |
| LBAY | 26.0018▼ | -0.0853 (-0.33%) | 26.14 | 26.0018 | 5,716 |
| LBGJ | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 41,418 |
| LBRT | 32.85▲ | +0.11 (+0.34%) | 33.50 | 32.32 | 5,267,635 |
| LBTYA | 11.61▼ | -0.29 (-2.44%) | 12.225 | 11.49 | 2,537,061 |
| LBTYB | 17.35 | +0.00 (+0.00%) | 17.35 | 16.45 | 772 |
| LC | 17.18▼ | -0.29 (-1.66%) | 17.82 | 16.69 | 6,526,892 |
| LCDS | 68.435▲ | +0.1277 (+0.19%) | 68.435 | 68.435 | 2 |
| LCFY | 4.80 | +0.00 (+0.00%) | 4.80 | 4.68 | 912 |
| LCII | 118.58▼ | -1.43 (-1.19%) | 121.005 | 117.705 | 146,370 |
| LCLG | 67.7921▼ | -0.0309 (-0.05%) | 67.7921 | 67.7399 | 1,143 |
| LCNB | 16.46▲ | +0.12 (+0.73%) | 16.59 | 16.29 | 15,442 |
| LCR | 38.7085▲ | +0.0017 (+0.00%) | 38.76 | 38.67 | 3,249 |
| LCTD | 57.7667▼ | -0.201 (-0.35%) | 58.04 | 57.72 | 5,565 |
| LCTU | 76.5604▲ | +0.0829 (+0.11%) | 76.5604 | 76.29 | 23,572 |
| LCUT | 7.05▲ | +0.21 (+3.07%) | 7.33 | 6.77 | 54,962 |
| LDEM | 61.6827▼ | -0.5598 (-0.90%) | 61.82 | 61.58 | 2,516 |
| LDRX | 34.0911▲ | +0.0896 (+0.26%) | 34.1899 | 33.9501 | 3,930 |
| LEA | 125.61▼ | -2.71 (-2.11%) | 129.77 | 125.12 | 462,254 |
| LECO | 261.20▲ | +1.20 (+0.46%) | 263.60 | 256.0651 | 314,508 |
| LEE | 8.34▲ | +0.20 (+2.46%) | 8.56 | 8.01 | 19,105 |
| LEG | 11.37▲ | +0.03 (+0.26%) | 11.505 | 11.24 | 2,527,816 |
| LEGR | 62.3143▼ | -0.1254 (-0.20%) | 62.545 | 62.15 | 3,095 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.03 | 13,224 |
| LEMB | 42.00▼ | -0.10 (-0.24%) | 42.15 | 41.995 | 324,959 |
| LEO | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.30 | 251,638 |
| LESL | 2.03▼ | -0.10 (-4.69%) | 2.19 | 1.89 | 150,490 |
| LEVI | 22.83▲ | +0.52 (+2.33%) | 22.885 | 22.23 | 3,280,751 |
| LEXI | 38.2416▼ | -0.0243 (-0.06%) | 38.26 | 38.215 | 25,794 |
| LEXX | 0.9503▲ | +0.0065 (+0.69%) | 1.0099 | 0.9443 | 104,804 |
| LFEQ | 56.8391▲ | +0.0829 (+0.15%) | 56.8391 | 56.66 | 1,985 |
| LFSC | 37.6409▲ | +0.149 (+0.40%) | 38.20 | 37.60 | 2,216 |
| LFST | 7.27▲ | +0.22 (+3.12%) | 7.49 | 7.03 | 3,928,211 |
| LFUS | 403.02▼ | -4.12 (-1.01%) | 410.00 | 395.41 | 143,256 |
| LFWD | 7.49▲ | +0.11 (+1.49%) | 7.49 | 6.7001 | 8,514 |
| LGCF | 34.6534▲ | +0.0513 (+0.15%) | 34.6534 | 34.6534 | 1 |
| LGCL | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 4,260 |
| LGCY | 11.71▼ | -0.09 (-0.76%) | 12.295 | 11.60 | 48,120 |
| LGDX | 23.989▲ | +0.073 (+0.31%) | 23.989 | 23.989 | 1 |
| LGH | 60.3334▲ | +0.133 (+0.22%) | 60.36 | 60.05 | 17,803 |
| LGI | 17.60▲ | +0.12 (+0.69%) | 17.7899 | 17.5501 | 81,678 |
| LGL | 7.25▼ | -0.15 (-2.03%) | 7.425 | 7.25 | 2,096 |
| LGLV | 179.78▼ | -0.325 (-0.18%) | 180.75 | 179.59 | 22,082 |
| LGND | 241.79▲ | +10.52 (+4.55%) | 247.38 | 230.83 | 275,837 |
| LGRO | 40.755▲ | +0.0438 (+0.11%) | 40.79 | 40.735 | 2,041 |
| LGVN | 0.90▼ | -0.04 (-4.26%) | 0.9379 | 0.8878 | 298,623 |
| LHX | 320.46▲ | +2.95 (+0.93%) | 324.67 | 318.27 | 1,256,155 |
| LICN | 5.50▼ | -0.20 (-3.51%) | 5.90 | 4.93 | 16,226 |
| LIFE | 17.65▲ | +0.88 (+5.25%) | 17.77 | 16.50 | 521,759 |
| LILA | 8.15▼ | -0.23 (-2.74%) | 8.52 | 8.14 | 273,954 |
| LILAK | 8.35▼ | -0.25 (-2.91%) | 8.72 | 8.35 | 686,732 |
| LIN | 510.75▲ | +0.45 (+0.09%) | 512.96 | 506.52 | 1,648,115 |
| LINC | 39.82▲ | +0.71 (+1.82%) | 39.86 | 39.11 | 165,590 |
| LIND | 18.31▼ | -0.07 (-0.38%) | 18.61 | 18.04 | 457,388 |
| LION | 12.24▲ | +0.81 (+7.09%) | 12.5599 | 11.77 | 5,760,912 |
| LIQT | 2.17▲ | +0.05 (+2.36%) | 2.18 | 2.02 | 2,468 |
| LIT | 84.95▲ | +1.16 (+1.38%) | 85.1098 | 83.6175 | 372,466 |
| LITE | 859.68▼ | -21.96 (-2.49%) | 867.8548 | 811.45 | 5,271,674 |
| LITL | 31.3219▼ | -0.0412 (-0.13%) | 31.34 | 31.3219 | 231 |
| LITP | 16.74▲ | +0.91 (+5.75%) | 16.75 | 15.95 | 144,617 |
| LIVN | 63.41▼ | -0.79 (-1.23%) | 65.235 | 62.97 | 711,698 |
| LKFN | 61.55▲ | +1.86 (+3.12%) | 62.395 | 60.395 | 171,885 |
| LLYVA | 91.35▲ | +0.33 (+0.36%) | 92.58 | 90.95 | 125,762 |
| LLYVK | 93.80▲ | +0.17 (+0.18%) | 95.24 | 92.755 | 285,238 |
| LMAT | 114.52▲ | +1.07 (+0.94%) | 115.95 | 112.51 | 147,638 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0576 | 49.96 | 630,537 |