Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTD | 57.91▼ | -0.417 (-0.71%) | 58.13 | 57.7201 | 5,589 |
| LCTU | 80.87▼ | -0.33 (-0.41%) | 81.25 | 80.61 | 22,575 |
| LCUT | 8.78▲ | +0.48 (+5.78%) | 8.86 | 8.30 | 132,099 |
| LDP | 21.12▼ | -0.05 (-0.24%) | 21.18 | 21.035 | 17,412 |
| LDRX | 35.7837▼ | -0.2733 (-0.76%) | 36.00 | 35.7837 | 3,824 |
| LEA | 143.66▲ | +3.27 (+2.33%) | 143.74 | 140.35 | 664,091 |
| LECO | 259.31▲ | +6.10 (+2.41%) | 260.57 | 251.85 | 281,649 |
| LEDS | 2.45▼ | -0.12 (-4.67%) | 2.94 | 2.19 | 816,848 |
| LEE | 7.96▼ | -0.19 (-2.33%) | 8.53 | 7.90 | 47,323 |
| LEG | 11.31▲ | +0.39 (+3.57%) | 11.32 | 10.88 | 2,927,576 |
| LEGH | 27.27▲ | +0.83 (+3.14%) | 27.35 | 26.895 | 71,177 |
| LEGR | 63.862▼ | -0.5615 (-0.87%) | 63.97 | 63.745 | 3,892 |
| LEMB | 42.40▼ | -0.09 (-0.21%) | 42.41 | 42.35 | 99,674 |
| LEND | 24.9853▼ | -0.0097 (-0.04%) | 24.99 | 24.96 | 50,523 |
| LEO | 6.40▼ | -0.01 (-0.16%) | 6.405 | 6.3701 | 136,225 |
| LEVI | 24.99▲ | +1.11 (+4.65%) | 25.00 | 23.9075 | 2,604,173 |
| LEXI | 40.1903▼ | -0.1516 (-0.38%) | 40.31 | 40.14 | 13,330 |
| LFEQ | 59.7038▼ | -0.3962 (-0.66%) | 60.00 | 59.7038 | 481 |
| LFMD | 4.50▼ | -0.03 (-0.66%) | 4.51 | 4.325 | 557,202 |
| LFSC | 44.9054▼ | -1.3046 (-2.82%) | 45.945 | 44.77 | 5,229 |
| LFST | 11.29▲ | +0.32 (+2.92%) | 11.475 | 11.09 | 6,770,414 |
| LFUS | 402.01▼ | -13.42 (-3.23%) | 411.095 | 394.96 | 337,771 |
| LFWD | 7.84▲ | +0.03 (+0.38%) | 8.10 | 7.81 | 6,203 |
| LGCF | 37.1598▲ | +0.2428 (+0.66%) | 37.1598 | 37.035 | 208 |
| LGCY | 12.01▲ | +0.29 (+2.47%) | 12.235 | 11.82 | 46,078 |
| LGDX | 24.9568▼ | -0.2136 (-0.85%) | 24.9568 | 24.9568 | 114 |
| LGH | 64.35▼ | -0.51 (-0.79%) | 64.925 | 64.23 | 36,280 |
| LGI | 18.58▲ | +0.16 (+0.87%) | 18.59 | 18.395 | 24,161 |
| LGIH | 61.04▲ | +1.70 (+2.86%) | 62.00 | 58.99 | 207,345 |
| LGL | 6.85▼ | -0.10 (-1.44%) | 6.91 | 6.81 | 3,754 |
| LGLV | 186.85▲ | +4.03 (+2.20%) | 186.85 | 185.25 | 22,462 |
| LGN | 69.13▼ | -1.65 (-2.33%) | 69.31 | 65.725 | 2,020,809 |
| LGND | 296.45▲ | +0.19 (+0.06%) | 303.58 | 294.12 | 219,442 |
| LGPS | 1.37▲ | +0.25 (+22.32%) | 1.43 | 1.06 | 835,166 |
| LGRO | 44.7863▼ | -0.1295 (-0.29%) | 44.85 | 44.7863 | 684 |
| LH | 281.94▲ | +9.95 (+3.66%) | 282.34 | 268.441 | 426,550 |
| LIFE | 18.50▲ | +0.20 (+1.09%) | 19.06 | 17.725 | 236,676 |
| LII | 558.57▲ | +9.90 (+1.80%) | 558.94 | 542.07 | 243,275 |
| LILA | 7.49 | +0.00 (+0.00%) | 7.65 | 7.46 | 380,439 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.62 | 7.44 | 1,194,178 |
| LIN | 520.74▲ | +6.59 (+1.28%) | 522.11 | 510.67 | 2,039,243 |
| LINC | 44.065▼ | -0.455 (-1.02%) | 46.98 | 43.64 | 1,093,525 |
| LIND | 27.505▲ | +1.305 (+4.98%) | 27.53 | 25.94 | 844,671 |
| LINE | 44.27▲ | +0.28 (+0.64%) | 45.09 | 43.79 | 1,083,285 |
| LINK | 4.66▲ | +0.39 (+9.13%) | 4.68 | 4.10 | 19,684 |
| LION | 13.62▼ | -0.34 (-2.44%) | 14.015 | 13.45 | 1,582,685 |
| LITB | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.31 | 4,165 |
| LITE | 706.23▼ | -45.77 (-6.09%) | 737.5475 | 693.00 | 3,926,185 |
| LITL | 34.2862▲ | +0.1232 (+0.36%) | 34.2862 | 34.2862 | 64 |
| LIVN | 81.79▲ | +2.38 (+3.00%) | 82.60 | 79.775 | 609,986 |
| LKFN | 63.61▲ | +1.98 (+3.21%) | 64.005 | 61.33 | 159,760 |
| LLY | 1,169.17▲ | +12.54 (+1.08%) | 1,189.0699 | 1,141.20 | 2,158,819 |
| LLYVA | 97.86▲ | +0.20 (+0.20%) | 98.84 | 95.96 | 200,784 |
| LLYVK | 101.70▲ | +0.28 (+0.28%) | 102.60 | 100.08 | 400,840 |
| LLYX | 26.16▲ | +0.64 (+2.51%) | 26.98 | 24.8805 | 408,026 |
| LMAT | 103.03▲ | +3.24 (+3.25%) | 104.095 | 99.005 | 241,510 |
| LMFA | 2.67▼ | -0.17 (-5.99%) | 2.811 | 2.64 | 40,119 |
| LMNR | 14.00▲ | +0.30 (+2.19%) | 14.045 | 13.74 | 42,146 |
| LNC | 41.88▲ | +0.92 (+2.25%) | 41.92 | 41.025 | 916,097 |
| LNG | 259.00▲ | +3.17 (+1.24%) | 260.57 | 256.49 | 1,326,818 |
| LNT | 75.75▲ | +1.20 (+1.61%) | 75.89 | 74.59 | 2,504,752 |
| LNTH | 105.105▲ | +0.785 (+0.75%) | 105.94 | 103.70 | 505,616 |
| LOAR | 69.46▼ | -1.11 (-1.57%) | 71.88 | 68.95 | 806,213 |
| LOB | 43.69▲ | +1.50 (+3.56%) | 43.85 | 42.30 | 276,570 |
| LOCO | 16.55▲ | +0.10 (+0.61%) | 16.76 | 16.39 | 172,416 |
| LODE | 3.94▼ | -0.22 (-5.29%) | 4.175 | 3.875 | 1,110,853 |
| LOMA | 11.34▼ | -0.28 (-2.41%) | 11.68 | 11.27 | 243,063 |
| LOPP | 38.2485▲ | +0.0355 (+0.09%) | 38.2485 | 38.2485 | 116 |
| LOUP | 89.75▼ | -2.265 (-2.46%) | 91.54 | 89.595 | 14,844 |
| LOVE | 18.70▲ | +0.80 (+4.47%) | 18.98 | 17.88 | 367,467 |
| LOWV | 81.5558▲ | +0.1214 (+0.15%) | 81.75 | 81.47 | 6,645 |
| LPAA | 10.905 | +0.00 (+0.00%) | 10.905 | 10.905 | 0 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.725 | 227,219 |
| LPG | 41.30▼ | -0.73 (-1.74%) | 42.99 | 41.0001 | 388,276 |
| LPLA | 330.77▲ | +1.65 (+0.50%) | 333.06 | 326.71 | 820,895 |
| LPRE | 30.475▲ | +0.475 (+1.58%) | 30.475 | 30.03 | 9,235 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 1,342,909 |
| LQAI | 45.0347▼ | -0.546 (-1.20%) | 45.0347 | 45.0347 | 30 |
| LQDA | 75.27▼ | -2.48 (-3.19%) | 80.42 | 73.50 | 1,226,749 |
| LQDT | 41.02▲ | +1.37 (+3.46%) | 41.25 | 39.72 | 487,988 |
| LRCX | 320.96▼ | -14.47 (-4.31%) | 336.68 | 315.16 | 10,331,242 |
| LRGC | 85.1011▼ | -0.3389 (-0.40%) | 85.62 | 85.01 | 32,861 |
| LRGE | 86.8897▼ | -0.9631 (-1.10%) | 87.39 | 86.51 | 9,031 |
| LRGF | 76.17▼ | -0.44 (-0.57%) | 76.56 | 75.90 | 112,195 |
| LRGG | 28.90▲ | +0.0426 (+0.15%) | 29.02 | 28.80 | 8,001 |
| LRND | 44.9879▼ | -0.4075 (-0.90%) | 44.9879 | 44.79 | 1,042,549 |
| LSAF | 53.89▲ | +0.6021 (+1.13%) | 53.89 | 53.755 | 1,296 |
| LSAK | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.765 | 157,067 |
| LSAT | 45.9204▲ | +0.6534 (+1.44%) | 45.9204 | 45.33 | 961 |
| LSBK | 17.20▲ | +0.15 (+0.88%) | 17.20 | 17.00 | 1,185 |
| LSCC | 124.50▼ | -7.96 (-6.01%) | 131.69 | 123.72 | 2,559,773 |
| LSEQ | 33.915▼ | -0.1646 (-0.48%) | 33.915 | 33.915 | 200 |
| LSF | 4.60▲ | +0.01 (+0.22%) | 4.71 | 4.53 | 11,361 |
| LSGR | 43.57▼ | -0.35 (-0.80%) | 43.9291 | 43.40 | 55,133 |
| LST | 45.75▼ | -0.21 (-0.46%) | 45.945 | 45.555 | 62,734 |
| LSTA | 3.50▼ | -0.25 (-6.67%) | 3.85 | 3.48 | 134,923 |
| LSTR | 211.85▲ | +4.04 (+1.94%) | 216.44 | 210.52 | 419,092 |
| LSVD | 34.7412▼ | -0.2063 (-0.59%) | 34.92 | 34.7412 | 1,896 |
| LTC | 41.67▲ | +1.61 (+4.02%) | 41.76 | 40.07 | 1,186,114 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |