Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 10.06▲ | +0.15 (+1.51%) | 10.07 | 9.875 | 930,526 |
| LAR | 9.62▼ | -0.35 (-3.51%) | 9.84 | 9.21 | 2,980,272 |
| LARK | 28.04▲ | +1.00 (+3.70%) | 28.32 | 27.04 | 5,294 |
| LASR | 65.78▼ | -4.26 (-6.08%) | 68.9408 | 64.60 | 1,172,603 |
| LAUR | 31.38▲ | +0.20 (+0.64%) | 31.61 | 31.01 | 1,355,549 |
| LB | 67.93▼ | -1.18 (-1.71%) | 70.8599 | 67.81 | 86,645 |
| LBAY | 26.0224▲ | +0.0206 (+0.08%) | 26.0224 | 25.83 | 218 |
| LBGJ | 0.9676▼ | -0.2324 (-19.37%) | 1.18 | 0.9302 | 177,105 |
| LBRT | 33.05▲ | +0.20 (+0.61%) | 33.48 | 32.68 | 3,696,784 |
| LBTYA | 11.52▼ | -0.09 (-0.78%) | 11.85 | 11.445 | 1,618,669 |
| LBTYB | 16.6499▼ | -0.7001 (-4.04%) | 17.00 | 15.75 | 6,217 |
| LC | 16.87▼ | -0.31 (-1.80%) | 18.88 | 16.50 | 13,148,571 |
| LCDS | 68.2164▼ | -0.2186 (-0.32%) | 68.2164 | 68.2164 | 1 |
| LCFY | 4.50▼ | -0.30 (-6.25%) | 4.63 | 4.21 | 23,049 |
| LCII | 118.09▼ | -0.49 (-0.41%) | 119.9299 | 116.18 | 182,550 |
| LCLG | 66.651▼ | -1.1411 (-1.68%) | 66.651 | 66.651 | 100 |
| LCNB | 16.46 | +0.00 (+0.00%) | 16.7394 | 16.25 | 29,689 |
| LCR | 38.54▼ | -0.1685 (-0.44%) | 38.58 | 38.52 | 1,712 |
| LCTD | 57.3527▼ | -0.414 (-0.72%) | 57.50 | 57.25 | 4,883 |
| LCTU | 76.1832▼ | -0.3772 (-0.49%) | 76.24 | 75.9632 | 26,615 |
| LCTX | 1.56▲ | +0.01 (+0.65%) | 1.656 | 1.5314 | 1,262,540 |
| LCUT | 7.23▲ | +0.18 (+2.55%) | 7.46 | 6.99 | 108,071 |
| LDEM | 61.3972▼ | -0.2855 (-0.46%) | 61.43 | 61.20 | 2,245 |
| LDRX | 33.9701▼ | -0.121 (-0.35%) | 34.01 | 33.93 | 7,606 |
| LEA | 124.16▼ | -1.45 (-1.15%) | 126.14 | 123.47 | 587,332 |
| LECO | 260.01▼ | -1.19 (-0.46%) | 261.20 | 256.32 | 286,515 |
| LEE | 8.48▲ | +0.14 (+1.68%) | 8.73 | 8.27 | 19,660 |
| LEG | 11.13▼ | -0.24 (-2.11%) | 11.5253 | 11.04 | 2,956,939 |
| LEGR | 61.935▼ | -0.3793 (-0.61%) | 62.00 | 61.785 | 2,483 |
| LEGT | 11.15▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 23,215 |
| LEMB | 41.95▼ | -0.05 (-0.12%) | 41.995 | 41.85 | 484,527 |
| LEO | 6.32▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 256,368 |
| LESL | 1.90▼ | -0.13 (-6.40%) | 2.0647 | 1.86 | 48,806 |
| LEVI | 22.30▼ | -0.53 (-2.32%) | 23.01 | 22.06 | 2,783,047 |
| LEXI | 37.9503▼ | -0.2913 (-0.76%) | 37.99 | 37.91 | 15,531 |
| LFEQ | 56.5589▼ | -0.2802 (-0.49%) | 56.5589 | 56.4601 | 499 |
| LFSC | 36.9754▼ | -0.6655 (-1.77%) | 37.05 | 36.9754 | 1,072 |
| LFST | 7.67▲ | +0.40 (+5.50%) | 7.77 | 7.41 | 7,739,871 |
| LFUS | 389.32▼ | -13.70 (-3.40%) | 399.82 | 381.355 | 267,256 |
| LFWD | 7.09▼ | -0.40 (-5.34%) | 7.48 | 6.90 | 7,056 |
| LGCF | 34.7028▲ | +0.0494 (+0.14%) | 34.7028 | 34.7028 | 10 |
| LGCL | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.8001 | 2,383 |
| LGCY | 11.21▼ | -0.50 (-4.27%) | 11.7099 | 11.20 | 59,905 |
| LGDX | 23.87▼ | -0.119 (-0.50%) | 23.87 | 23.87 | 1 |
| LGL | 7.275▲ | +0.025 (+0.34%) | 7.275 | 7.275 | 1,159 |
| LGLV | 180.62▲ | +0.84 (+0.47%) | 181.21 | 179.68 | 22,601 |
| LGND | 232.32▼ | -9.47 (-3.92%) | 244.14 | 228.69 | 165,661 |
| LGRO | 40.4624▼ | -0.2926 (-0.72%) | 40.76 | 40.4624 | 1,378 |
| LGVN | 0.8841▼ | -0.0159 (-1.77%) | 0.9399 | 0.8813 | 190,183 |
| LHX | 324.88▲ | +4.42 (+1.38%) | 326.13 | 321.855 | 1,561,054 |
| LICN | 4.00▼ | -1.50 (-27.27%) | 5.72 | 3.695 | 56,460 |
| LIFE | 17.98▲ | +0.33 (+1.87%) | 18.42 | 17.68 | 310,189 |
| LILA | 8.26▲ | +0.11 (+1.35%) | 8.26 | 8.05 | 128,224 |
| LILAK | 8.46▲ | +0.11 (+1.32%) | 8.47 | 8.255 | 512,713 |
| LIN | 510.29▼ | -0.46 (-0.09%) | 515.63 | 509.00 | 2,742,118 |
| LINC | 39.66▼ | -0.16 (-0.40%) | 41.00 | 39.21 | 315,421 |
| LIND | 17.86▼ | -0.45 (-2.46%) | 18.45 | 17.72 | 629,873 |
| LION | 12.22▼ | -0.02 (-0.16%) | 12.335 | 12.11 | 2,802,123 |
| LIQT | 2.22▲ | +0.05 (+2.30%) | 2.2715 | 2.18 | 23,291 |
| LIT | 83.77▼ | -1.18 (-1.39%) | 84.87 | 83.15 | 317,344 |
| LITE | 791.37▼ | -68.31 (-7.95%) | 842.00 | 780.48 | 5,406,984 |
| LITL | 31.267▼ | -0.0549 (-0.18%) | 31.267 | 31.267 | 100 |
| LITP | 16.39▼ | -0.35 (-2.09%) | 16.56 | 16.1642 | 67,205 |
| LIVN | 61.29▼ | -2.12 (-3.34%) | 63.63 | 60.48 | 691,096 |
| LKFN | 61.67▲ | +0.12 (+0.19%) | 62.49 | 61.22 | 134,025 |
| LLYVA | 90.71▼ | -0.64 (-0.70%) | 91.74 | 90.58 | 40,498 |
| LLYVK | 93.00▼ | -0.80 (-0.85%) | 94.425 | 93.00 | 151,227 |
| LMAT | 112.40▼ | -2.12 (-1.85%) | 115.00 | 111.54 | 131,127 |
| LMB | 93.98▲ | +0.84 (+0.90%) | 95.465 | 89.30 | 207,111 |
| LMBS | 49.9581▼ | -0.0269 (-0.05%) | 49.98 | 49.9219 | 327,715 |
| LMND | 65.77▲ | +0.17 (+0.26%) | 66.22 | 63.91 | 1,817,275 |
| LMUB | 50.79▼ | -0.12 (-0.24%) | 50.82 | 50.70 | 151,321 |
| LNG | 264.98▲ | +5.58 (+2.15%) | 266.40 | 261.21 | 2,204,175 |
| LNKB | 8.72▲ | +0.06 (+0.69%) | 8.88 | 8.70 | 137,964 |
| LNKS | 1.63▼ | -0.08 (-4.68%) | 1.7293 | 1.55 | 115,226 |
| LNT | 72.46▲ | +0.04 (+0.06%) | 73.195 | 72.27 | 1,532,683 |
| LNTH | 83.55▼ | -0.56 (-0.67%) | 84.64 | 82.40 | 1,390,216 |
| LNZA | 24.99▲ | +0.01 (+0.04%) | 25.47 | 23.81 | 20,200 |
| LOB | 38.78▲ | +0.93 (+2.46%) | 38.84 | 37.8101 | 242,493 |
| LOBO | 0.6749▲ | +0.0259 (+3.99%) | 0.6898 | 0.6318 | 414,410 |
| LOCL | 2.54▲ | +0.02 (+0.79%) | 2.6999 | 2.41 | 101,452 |
| LOCO | 13.59▼ | -0.20 (-1.45%) | 13.81 | 13.575 | 155,878 |
| LODE | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.165 | 672,862 |
| LODI | 25.305▼ | -0.02 (-0.08%) | 25.31 | 25.299 | 3,481 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 450,484 |
| LOMA | 11.11▲ | +0.31 (+2.87%) | 11.14 | 10.6601 | 323,056 |
| LOOP | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.31 | 32,723 |
| LOPP | 37.082▼ | -0.583 (-1.55%) | 37.082 | 37.082 | 100 |
| LOUP | 79.00▼ | -2.9119 (-3.55%) | 80.18 | 78.10 | 10,784 |
| LOVE | 16.30▲ | +0.24 (+1.49%) | 16.42 | 15.67 | 269,644 |
| LOWV | 79.22▲ | +0.11 (+0.14%) | 79.22 | 78.92 | 12,211 |
| LPAA | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 572 |
| LPBB | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 149,206 |
| LPG | 38.46▲ | +0.50 (+1.32%) | 39.00 | 37.535 | 382,478 |
| LPRE | 28.1203▲ | +0.3003 (+1.08%) | 28.1203 | 27.845 | 2,896 |
| LPTH | 12.70▼ | -1.29 (-9.22%) | 14.27 | 12.34 | 4,613,073 |
| LQAI | 41.915▼ | -0.433 (-1.02%) | 41.915 | 41.915 | 100 |
| LQDA | 37.65▲ | +0.31 (+0.83%) | 38.45 | 36.61 | 723,984 |
| LQDT | 35.64▲ | +0.43 (+1.22%) | 35.94 | 35.06 | 135,465 |
| LRCX | 251.23▼ | -8.24 (-3.18%) | 253.70 | 243.04 | 11,269,851 |