Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNY | 8.66▲ | +0.02 (+0.23%) | 8.75 | 8.545 | 450,656 |
| KRO | 6.82▲ | +0.32 (+4.92%) | 6.93 | 6.65 | 154,964 |
| KROP | 33.7685▲ | +0.3253 (+0.97%) | 33.79 | 33.72 | 1,068 |
| KRT | 29.83▲ | +0.61 (+2.09%) | 30.24 | 29.23 | 97,844 |
| KRYS | 321.545▲ | +9.135 (+2.92%) | 326.4694 | 312.25 | 475,190 |
| KSA | 39.29▲ | +0.78 (+2.03%) | 39.345 | 38.61 | 992,274 |
| KSPI | 82.33▲ | +3.755 (+4.78%) | 82.38 | 78.17 | 467,471 |
| KSPY | 28.74▲ | +0.255 (+0.90%) | 28.76 | 28.43 | 32,199 |
| KSS | 17.32▲ | +1.45 (+9.14%) | 17.66 | 15.88 | 6,661,942 |
| KSTR | 24.43▲ | +0.91 (+3.87%) | 24.43 | 23.895 | 296,806 |
| KTB | 80.41▲ | +4.47 (+5.89%) | 82.225 | 77.075 | 1,450,237 |
| KTCC | 3.59▼ | -0.16 (-4.27%) | 3.89 | 3.59 | 5,005 |
| KTF | 9.17▲ | +0.01 (+0.11%) | 9.1981 | 9.14 | 74,881 |
| KULR | 3.82▲ | +0.30 (+8.52%) | 3.865 | 3.56 | 1,638,185 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.20 | 12.19 | 17 |
| KVHI | 8.09▲ | +0.47 (+6.17%) | 8.20 | 7.70 | 320,508 |
| KVLE | 27.9014▲ | +0.343 (+1.24%) | 27.94 | 27.60 | 922 |
| KVUE | 18.07▲ | +0.02 (+0.11%) | 18.21 | 18.00 | 8,793,918 |
| KW | 10.94▼ | -0.09 (-0.82%) | 10.94 | 10.904 | 2,740,994 |
| KWR | 143.47▲ | +6.79 (+4.97%) | 143.52 | 138.22 | 97,602 |
| KXI | 69.19▲ | +0.11 (+0.16%) | 69.59 | 68.98 | 65,219 |
| KXIN | 5.05▲ | +0.15 (+3.06%) | 5.15 | 4.9931 | 8,192 |
| KYIV | 13.74▲ | +0.44 (+3.31%) | 13.99 | 13.26 | 390,071 |
| KYMR | 82.96▲ | +4.73 (+6.05%) | 83.50 | 77.795 | 666,883 |
| KYN | 13.91▼ | -0.17 (-1.21%) | 14.16 | 13.90 | 269,004 |
| KYTX | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.60 | 562,491 |
| KZIA | 12.54▲ | +1.04 (+9.04%) | 12.69 | 11.76 | 351,995 |
| L | 107.37▼ | -0.68 (-0.63%) | 108.63 | 107.28 | 617,984 |
| LABU | 174.49▲ | +14.36 (+8.97%) | 176.7999 | 159.00 | 641,151 |
| LAD | 312.66▲ | +7.83 (+2.57%) | 312.94 | 296.53 | 276,417 |
| LALT | 24.3199▲ | +0.7937 (+3.37%) | 25.0224 | 24.2066 | 148,611 |
| LAMR | 152.36▲ | +1.62 (+1.07%) | 154.04 | 151.26 | 414,718 |
| LAR | 9.00▲ | +0.90 (+11.11%) | 9.00 | 8.28 | 2,659,209 |
| LARK | 29.00▲ | +0.01 (+0.03%) | 29.065 | 28.875 | 10,289 |
| LASR | 70.19▲ | +7.49 (+11.95%) | 70.3378 | 63.67 | 1,021,878 |
| LAUR | 37.95▲ | +1.46 (+4.00%) | 38.01 | 36.28 | 1,206,434 |
| LB | 67.43▲ | +1.57 (+2.38%) | 68.019 | 65.22 | 240,862 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LBRT | 28.03▼ | -0.20 (-0.71%) | 29.038 | 27.50 | 2,642,195 |
| LBTYA | 12.03▲ | +0.25 (+2.12%) | 12.11 | 11.73 | 1,804,481 |
| LBTYB | 13.60▲ | +0.06 (+0.44%) | 13.60 | 13.00 | 871 |
| LBTYK | 11.61▲ | +0.24 (+2.11%) | 11.665 | 11.325 | 1,159,908 |
| LC | 18.24▲ | +1.02 (+5.92%) | 18.24 | 17.09 | 1,743,291 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,250 |
| LCDS | 70.4323▲ | +0.9838 (+1.42%) | 70.4323 | 70.4323 | 1 |
| LCLG | 73.0616▲ | +2.2728 (+3.21%) | 73.0616 | 71.05 | 227 |
| LCNB | 17.09▼ | -0.28 (-1.61%) | 17.44 | 17.09 | 11,777 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCTD | 58.3246▲ | +1.4958 (+2.63%) | 58.3246 | 57.23 | 4,718 |
| LCTU | 79.04▲ | +1.2631 (+1.62%) | 79.1781 | 77.72 | 25,647 |
| LCUT | 9.06▼ | -0.09 (-0.98%) | 9.50 | 8.99 | 133,376 |
| LDEM | 61.2286▲ | +2.2917 (+3.89%) | 61.2286 | 59.14 | 1,794 |
| LDRX | 35.0542▲ | +0.5583 (+1.62%) | 35.15 | 34.52 | 5,905 |
| LEA | 145.00▲ | +4.56 (+3.25%) | 145.465 | 140.20 | 506,412 |
| LECO | 257.75▲ | +4.53 (+1.79%) | 259.05 | 251.85 | 372,238 |
| LEDS | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.6519 | 17,092 |
| LEE | 10.29▲ | +0.08 (+0.78%) | 10.72 | 9.59 | 147,727 |
| LEG | 10.68▲ | +0.47 (+4.60%) | 10.685 | 10.105 | 3,251,281 |
| LEGH | 25.04▲ | +0.65 (+2.67%) | 25.23 | 24.465 | 56,410 |
| LEGN | 36.28▲ | +1.42 (+4.07%) | 36.29 | 34.4425 | 1,975,846 |
| LEGR | 65.384▲ | +1.3962 (+2.18%) | 65.384 | 64.115 | 1,153 |
| LEMB | 42.17▲ | +0.42 (+1.01%) | 42.17 | 41.80 | 133,768 |
| LEND | 25.11▲ | +0.11 (+0.44%) | 25.11 | 25.04 | 90,020 |
| LEO | 6.35▼ | -0.09 (-1.40%) | 6.40 | 6.35 | 273,723 |
| LESL | 7.94▼ | -0.03 (-0.38%) | 9.00 | 7.00 | 844,924 |
| LEVI | 24.24▲ | +1.29 (+5.62%) | 24.275 | 23.09 | 4,002,121 |
| LEXI | 39.9967▲ | +0.6653 (+1.69%) | 40.055 | 39.51 | 4,097 |
| LFEQ | 58.6132▲ | +0.9124 (+1.58%) | 58.6132 | 57.74 | 19,322 |
| LFMD | 4.90▼ | -0.07 (-1.41%) | 5.00 | 4.64 | 816,847 |
| LFSC | 39.722▲ | +1.1464 (+2.97%) | 39.905 | 39.03 | 2,722 |
| LFST | 8.61▲ | +0.75 (+9.54%) | 8.61 | 7.83 | 6,071,582 |
| LFUS | 462.98▲ | +23.54 (+5.36%) | 464.625 | 445.85 | 146,847 |
| LFVN | 9.49▲ | +0.01 (+0.11%) | 10.50 | 9.00 | 708,260 |
| LFWD | 6.80▼ | -0.27 (-3.82%) | 7.00 | 6.80 | 1,450 |
| LGCF | 35.4383▲ | +0.2742 (+0.78%) | 35.4383 | 35.31 | 303 |
| LGDX | 24.6342▲ | +0.369 (+1.52%) | 24.6342 | 24.51 | 302 |
| LGH | 62.7577▲ | +1.4377 (+2.34%) | 62.7577 | 61.2699 | 24,932 |
| LGI | 17.64▼ | -0.18 (-1.01%) | 17.7501 | 17.41 | 48,316 |
| LGIH | 55.39▲ | +2.83 (+5.38%) | 55.83 | 51.39 | 352,018 |
| LGL | 6.94▲ | +0.03 (+0.43%) | 7.02 | 6.82 | 6,403 |
| LGLV | 179.98▲ | +0.37 (+0.21%) | 181.065 | 179.91 | 36,048 |
| LGND | 254.57▲ | +6.33 (+2.55%) | 258.565 | 247.00 | 259,965 |
| LGRO | 42.8858▲ | +0.6353 (+1.50%) | 42.8858 | 42.75 | 1,734 |
| LGVN | 0.7711▲ | +0.0009 (+0.12%) | 0.80 | 0.7536 | 228,262 |
| LIFE | 17.18▲ | +0.67 (+4.06%) | 17.33 | 16.33 | 447,954 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LILA | 7.90▲ | +0.04 (+0.51%) | 7.93 | 7.80 | 344,500 |
| LILAK | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.815 | 610,177 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LINC | 47.61▲ | +0.18 (+0.38%) | 48.99 | 47.11 | 628,423 |
| LIND | 23.13▲ | +1.23 (+5.62%) | 23.14 | 21.89 | 473,045 |
| LINE | 44.57▲ | +0.24 (+0.54%) | 44.99 | 43.46 | 806,016 |
| LION | 13.92▲ | +0.23 (+1.68%) | 14.26 | 13.71 | 2,403,177 |
| LIT | 80.74▲ | +4.20 (+5.49%) | 80.78 | 77.795 | 430,368 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LITE | 889.59▲ | +36.33 (+4.26%) | 890.68 | 840.52 | 4,624,030 |
| LITL | 32.3029▲ | +0.61 (+1.92%) | 32.3029 | 31.83 | 4,074 |
| LITP | 14.27▲ | +1.0693 (+8.10%) | 14.278 | 13.64 | 47,059 |
| LIVN | 79.94▲ | +1.56 (+1.99%) | 80.735 | 77.4535 | 631,293 |
| LIXT | 7.25▲ | +0.36 (+5.22%) | 7.51 | 6.81 | 438,076 |