Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 63.24▼ | -0.06 (-0.09%) | 63.50 | 62.743 | 44,545 |
| PLMK | 10.625▲ | +0.005 (+0.05%) | 10.625 | 10.625 | 196 |
| PLMR | 136.44▲ | +2.38 (+1.78%) | 137.14 | 133.18 | 224,099 |
| PLPC | 348.81▼ | -0.61 (-0.17%) | 361.55 | 346.80 | 107,193 |
| PLSE | 53.67▲ | +0.47 (+0.88%) | 54.725 | 52.76 | 278,521 |
| PLTA | 23.01▼ | -0.529 (-2.25%) | 23.24 | 22.28 | 40,200 |
| PLTG | 21.2089▼ | -0.5531 (-2.54%) | 21.60 | 20.50 | 89,997 |
| PLTR | 196.81▼ | -1.92 (-0.97%) | 198.74 | 193.1306 | 20,303,421 |
| PLTU | 60.96▼ | -1.32 (-2.12%) | 62.17 | 58.765 | 399,237 |
| PLUS | 95.16▼ | -0.65 (-0.68%) | 95.74 | 93.85 | 143,117 |
| PLX | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.47 | 596,660 |
| PM | 202.64▲ | +0.02 (+0.01%) | 203.89 | 200.60 | 3,242,079 |
| PMTR | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 21,368 |
| PMTS | 25.68▲ | +0.25 (+0.98%) | 25.90 | 25.165 | 127,486 |
| PMVP | 1.38▲ | +0.13 (+10.40%) | 1.39 | 1.22 | 348,892 |
| PNFP | 99.48▼ | -0.25 (-0.25%) | 100.51 | 98.535 | 711,383 |
| PNQI | 50.53▼ | -0.17 (-0.34%) | 50.76 | 50.30 | 14,800 |
| PNRG | 227.27▲ | +6.84 (+3.10%) | 227.27 | 223.00 | 43,564 |
| PNTG | 42.16▲ | +0.49 (+1.18%) | 42.83 | 41.625 | 332,581 |
| PNW | 104.87▼ | -1.44 (-1.35%) | 106.45 | 104.61 | 1,839,123 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| POWA | 91.51▲ | +0.04 (+0.04%) | 91.55 | 91.31 | 1,900 |
| POWW | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.34 | 464,305 |
| PPG | 118.44▲ | +5.00 (+4.41%) | 120.71 | 115.52 | 4,915,366 |
| PPH | 114.19▼ | -0.44 (-0.38%) | 114.96 | 112.76 | 219,230 |
| PPIH | 29.64▼ | -0.06 (-0.20%) | 30.00 | 29.37 | 51,716 |
| PQAP | 33.06▲ | +0.055 (+0.17%) | 33.06 | 33.02 | 6,197 |
| PQJA | 32.81▲ | +0.085 (+0.26%) | 32.81 | 32.77 | 3,161 |
| PQJL | 31.339▲ | +0.079 (+0.25%) | 31.339 | 31.339 | 34 |
| PQNT | 22.7459▲ | +0.0359 (+0.16%) | 22.7459 | 22.7459 | 12 |
| PQOC | 32.0915▲ | +0.0865 (+0.27%) | 32.0915 | 32.03 | 984 |
| PR | 25.52▲ | +0.06 (+0.24%) | 25.845 | 25.495 | 7,817,080 |
| PRAA | 19.43▲ | +0.23 (+1.20%) | 19.52 | 19.05 | 386,150 |
| PRAE | 42.0754▲ | +0.2274 (+0.54%) | 42.13 | 42.0754 | 1,393 |
| PRAY | 34.918▲ | +0.159 (+0.46%) | 34.918 | 34.89 | 1,900 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PRCS | 28.92▲ | +0.036 (+0.12%) | 28.955 | 28.89 | 12,018 |
| PRF | 56.33▲ | +0.11 (+0.20%) | 56.36 | 56.0951 | 253,979 |
| PRFZ | 53.70▲ | +0.2524 (+0.47%) | 53.78 | 53.37 | 98,800 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |
| PRGS | 44.46▼ | -0.79 (-1.75%) | 45.61 | 43.80 | 341,808 |
| PRHI | 7.04▼ | -0.11 (-1.54%) | 8.20 | 6.77 | 83,061 |
| PRI | 279.06▲ | +1.51 (+0.54%) | 280.165 | 275.13 | 201,952 |
| PRK | 178.46▼ | -3.53 (-1.94%) | 181.22 | 176.60 | 137,905 |
| PRLB | 90.91▲ | +1.50 (+1.68%) | 91.4799 | 88.91 | 203,470 |
| PRLD | 4.14▲ | +0.26 (+6.70%) | 4.16 | 3.79 | 475,868 |
| PRME | 5.36▲ | +1.01 (+23.22%) | 5.43 | 4.11 | 15,152,349 |
| PRMR | 28.7204▲ | +0.0958 (+0.33%) | 28.75 | 28.585 | 5,198 |
| PROV | 18.20 | +0.00 (+0.00%) | 18.20 | 18.15 | 23,081 |
| PRPL | 3.29▲ | +0.22 (+7.17%) | 3.39 | 2.9205 | 23,448 |
| PRSU | 53.65▲ | +0.35 (+0.66%) | 54.18 | 52.92 | 207,711 |
| PRTH | 7.85▲ | +0.02 (+0.26%) | 7.86 | 7.83 | 332,079 |
| PRTO | 27.4267▲ | +0.0867 (+0.32%) | 27.4267 | 27.4267 | 13 |
| PRTS | 8.19▲ | +0.21 (+2.63%) | 8.19 | 7.95 | 4,156 |
| PRU | 115.37▲ | +0.16 (+0.14%) | 115.81 | 114.31 | 1,548,338 |
| PRVS | 32.7843▲ | +0.0743 (+0.23%) | 32.87 | 32.71 | 9,387 |
| PRXG | 40.25▲ | +0.09 (+0.22%) | 40.25 | 40.0801 | 8,922 |
| PRXV | 36.3166▲ | +0.1166 (+0.32%) | 36.36 | 36.26 | 9,802 |
| PS | 48.60▲ | +1.80 (+3.85%) | 48.93 | 46.86 | 227,182 |
| PSA | 310.05▼ | -2.42 (-0.77%) | 318.50 | 309.92 | 1,228,322 |
| PSC | 69.01▲ | +0.29 (+0.42%) | 69.0854 | 68.50 | 183,431 |
| PSCC | 34.98▼ | -0.24 (-0.68%) | 35.22 | 34.89 | 3,400 |
| PSCE | 60.12▲ | +0.51 (+0.86%) | 60.33 | 59.50 | 7,000 |
| PSCF | 62.5294▼ | -0.1735 (-0.28%) | 62.5294 | 62.5294 | 2,054 |
| PSCH | 55.06▲ | +0.31 (+0.57%) | 55.24 | 54.56 | 5,400 |
| PSCT | 81.12▲ | +0.78 (+0.97%) | 81.17 | 79.85 | 9,100 |
| PSI | 131.35▲ | +3.40 (+2.66%) | 132.10 | 128.50 | 490,744 |
| PSIL | 21.45▲ | +0.43 (+2.05%) | 21.45 | 21.04 | 6,200 |
| PSL | 112.40▼ | -0.74 (-0.65%) | 112.52 | 112.40 | 400 |
| PSNL | 16.00▲ | +0.02 (+0.13%) | 16.11 | 15.86 | 1,227,014 |
| PSO | 17.32▼ | -0.32 (-1.81%) | 17.575 | 17.26 | 1,026,638 |
| PSQA | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.59 | 67,712 |
| PSQH | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.22 | 29,847 |
| PST | 24.54▲ | +0.17 (+0.70%) | 24.56 | 24.37 | 2,000 |
| PSTP | 37.68▲ | +0.0086 (+0.02%) | 37.71 | 37.65 | 8,936 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |
| PSWD | 49.975▼ | -0.539 (-1.07%) | 49.975 | 49.91 | 600 |
| PSX | 273.76▲ | +5.23 (+1.95%) | 275.11 | 267.05 | 3,053,708 |
| PTC | 194.97▲ | +0.35 (+0.18%) | 194.97 | 194.04 | 1,428,830 |
| PTEN | 12.60▲ | +0.39 (+3.19%) | 12.64 | 12.19 | 6,124,301 |
| PTF | 108.90▲ | +0.55 (+0.51%) | 109.75 | 108.34 | 66,300 |
| PTGX | 142.14▲ | +1.02 (+0.72%) | 143.26 | 138.29 | 318,458 |
| PTH | 61.80▲ | +1.58 (+2.62%) | 61.90 | 60.14 | 22,600 |
| PTIN | 36.217▲ | +0.262 (+0.73%) | 36.344 | 35.98 | 2,500 |
| PTIR | 22.73▼ | -0.46 (-1.98%) | 23.065 | 21.9025 | 1,420,023 |
| PTL | 275.01▲ | +1.87 (+0.68%) | 275.27 | 272.73 | 34,000 |
| PTLE | 9.47▲ | +0.28 (+3.05%) | 9.50 | 8.85 | 88,766 |
| PTNQ | 87.394▲ | +0.42 (+0.48%) | 87.50 | 86.94 | 14,500 |
| PTON | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.215 | 4,746,898 |
| PUBM | 16.98▼ | -0.07 (-0.41%) | 17.40 | 16.79 | 232,024 |
| PURR | 9.97▲ | +0.12 (+1.22%) | 9.985 | 9.42 | 8,581,112 |
| PUSH | 50.41▲ | +0.07 (+0.14%) | 50.44 | 50.31 | 62,003 |
| PVAL | 54.31▲ | +0.06 (+0.11%) | 54.38 | 54.15 | 1,692,714 |
| PVH | 85.25▼ | -0.36 (-0.42%) | 85.89 | 84.195 | 642,034 |
| PVLA | 147.47▲ | +14.56 (+10.95%) | 147.91 | 132.94 | 367,916 |
| PWB | 155.70▲ | +2.02 (+1.31%) | 156.03 | 154.01 | 130,700 |
| PWER | 43.643▼ | -0.126 (-0.29%) | 43.643 | 43.643 | 22 |
| PWV | 79.59▲ | +0.07 (+0.09%) | 79.87 | 79.405 | 70,398 |
| PXE | 44.20▲ | +0.07 (+0.16%) | 44.66 | 44.06 | 7,600 |
| PXF | 76.67▲ | +0.22 (+0.29%) | 76.67 | 76.19 | 62,000 |