Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.56▼ | -0.48 (-2.08%) | 23.15 | 22.56 | 9,780 |
| RGEF | 33.9102▲ | +0.0617 (+0.18%) | 34.11 | 33.9102 | 3,437 |
| RGEN | 178.27▲ | +5.32 (+3.08%) | 181.56 | 173.00 | 1,011,866 |
| RGLO | 32.604▲ | +0.029 (+0.09%) | 32.72 | 32.55 | 31,800 |
| RGR | 45.12▲ | +0.29 (+0.65%) | 45.30 | 44.74 | 146,799 |
| RGS | 29.12▼ | -0.38 (-1.29%) | 29.69 | 29.10 | 2,468 |
| RGT | 14.685▲ | +0.025 (+0.17%) | 14.8111 | 14.6489 | 4,138 |
| RGTZ | 26.0197▼ | -2.0603 (-7.34%) | 27.22 | 24.56 | 129,885 |
| RHI | 43.73▼ | -1.04 (-2.32%) | 44.365 | 42.6755 | 1,580,514 |
| RHP | 135.62▲ | +0.72 (+0.53%) | 136.30 | 132.11 | 1,086,171 |
| RHRX | 21.439▼ | -0.0299 (-0.14%) | 21.63 | 21.439 | 43,176 |
| RICK | 28.70▼ | -0.39 (-1.34%) | 29.11 | 28.635 | 21,701 |
| RIFR | 29.2041▼ | -0.1912 (-0.65%) | 29.30 | 29.2041 | 3,808 |
| RIG | 5.90▼ | -0.33 (-5.30%) | 6.1399 | 5.86 | 38,039,612 |
| RIGL | 48.86▼ | -1.67 (-3.30%) | 51.2875 | 46.88 | 286,978 |
| RILA | 12.207▲ | +0.091 (+0.75%) | 12.21 | 12.207 | 700 |
| RINT | 31.535▼ | -0.245 (-0.77%) | 31.69 | 31.51 | 15,400 |
| RISN | 30.86▲ | +0.005 (+0.02%) | 30.99 | 30.86 | 11,000 |
| RISR | 36.89▲ | +0.13 (+0.35%) | 36.94 | 36.76 | 317,000 |
| RJDI | 29.54▲ | +0.0756 (+0.26%) | 29.65 | 29.505 | 62,493 |
| RJET | 19.11▼ | -0.53 (-2.70%) | 19.645 | 19.015 | 96,874 |
| RJF | 161.67▼ | -0.63 (-0.39%) | 162.72 | 160.10 | 978,288 |
| RKLZ | 21.689▼ | -2.161 (-9.06%) | 22.92 | 21.02 | 106,500 |
| RL | 394.40▼ | -3.13 (-0.79%) | 399.075 | 392.80 | 594,565 |
| RLAY | 17.44▲ | +0.16 (+0.93%) | 18.01 | 17.28 | 3,175,995 |
| RLGT | 9.41▲ | +0.05 (+0.53%) | 9.46 | 9.2201 | 138,826 |
| RLI | 66.84▼ | -0.40 (-0.59%) | 67.83 | 66.4501 | 923,831 |
| RLJ | 12.59▼ | -0.17 (-1.33%) | 12.89 | 12.51 | 2,163,028 |
| RLY | 36.75▼ | -0.19 (-0.51%) | 36.90 | 36.69 | 176,300 |
| RLYB | 15.86▲ | +0.10 (+0.63%) | 16.43 | 15.50 | 45,759 |
| RM | 38.78▼ | -0.43 (-1.10%) | 39.33 | 37.99 | 134,073 |
| RMBI | 15.38▼ | -0.41 (-2.60%) | 15.86 | 15.36 | 25,684 |
| RMD | 227.08▼ | -5.86 (-2.52%) | 230.405 | 221.59 | 2,135,500 |
| RMNI | 4.90▲ | +0.02 (+0.41%) | 5.065 | 4.551 | 509,402 |
| RND | 32.5542▲ | +0.3942 (+1.23%) | 32.63 | 32.5542 | 139 |
| RNG | 78.14▲ | +0.40 (+0.51%) | 79.67 | 75.23 | 1,523,627 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 83,535 |
| RNIN | 38.49▼ | -0.52 (-1.33%) | 39.03 | 38.33 | 14,946 |
| RNR | 346.84▼ | -4.10 (-1.17%) | 352.61 | 346.34 | 606,197 |
| RNW | 6.89▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 850,817 |
| RNXT | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.24 | 275,887 |
| ROBT | 55.082▼ | -0.338 (-0.61%) | 55.515 | 55.00 | 36,400 |
| RODM | 41.79▼ | -0.22 (-0.52%) | 42.20 | 41.79 | 47,000 |
| ROE | 42.717▲ | +0.25 (+0.59%) | 42.865 | 42.66 | 15,100 |
| ROG | 132.57▲ | +4.21 (+3.28%) | 134.9851 | 128.475 | 202,345 |
| ROIV | 36.04▲ | +0.15 (+0.42%) | 36.78 | 35.56 | 6,683,336 |
| ROK | 446.38▲ | +6.22 (+1.41%) | 454.13 | 443.895 | 619,544 |
| ROKU | 160.36▲ | +4.84 (+3.11%) | 161.26 | 154.23 | 3,848,530 |
| ROM | 127.70▲ | +3.20 (+2.57%) | 128.59 | 125.25 | 68,400 |
| RONB | 24.75▲ | +0.17 (+0.69%) | 24.84 | 24.46 | 57,200 |
| ROP | 473.58▼ | -5.96 (-1.24%) | 476.39 | 467.87 | 1,183,722 |
| ROPE | 30.9195▼ | -0.1761 (-0.57%) | 30.995 | 30.9195 | 2,374 |
| ROSC | 55.366▼ | -0.51 (-0.91%) | 55.94 | 55.366 | 700 |
| ROST | 231.60▲ | +1.01 (+0.44%) | 232.95 | 228.63 | 2,310,195 |
| ROUS | 67.89▼ | -0.10 (-0.15%) | 68.14 | 67.74 | 65,200 |
| RPAY | 4.52▼ | -0.18 (-3.83%) | 4.74 | 4.51 | 351,778 |
| RPD | 14.84▼ | -0.015 (-0.10%) | 15.13 | 14.41 | 1,637,673 |
| RPM | 105.35▼ | -2.45 (-2.27%) | 108.16 | 105.34 | 1,197,173 |
| RPRX | 66.40▼ | -0.12 (-0.18%) | 67.44 | 66.12 | 3,146,717 |
| RPV | 121.11▼ | -0.83 (-0.68%) | 121.55 | 120.61 | 342,700 |
| RRBI | 106.20▼ | -1.57 (-1.46%) | 108.34 | 105.605 | 79,903 |
| RRC | 54.01▼ | -0.46 (-0.84%) | 55.135 | 53.89 | 4,760,984 |
| RRGB | 9.06▼ | -0.08 (-0.88%) | 9.585 | 8.34 | 391,171 |
| RS | 443.84▼ | -4.24 (-0.95%) | 450.59 | 442.443 | 334,413 |
| RSDE | 24.24▼ | -0.01 (-0.04%) | 24.24 | 24.24 | 363 |
| RSG | 242.87▼ | -3.10 (-1.26%) | 244.98 | 242.135 | 1,452,705 |
| RSJN | 38.3203▼ | -0.087 (-0.23%) | 38.4499 | 38.3203 | 1,960 |
| RSKD | 8.62▲ | +0.14 (+1.65%) | 8.74 | 8.31 | 1,259,451 |
| RSMC | 27.86▲ | +0.1013 (+0.36%) | 27.98 | 27.86 | 3,625 |
| RSMR | 24.455▼ | -0.02 (-0.08%) | 24.455 | 24.455 | 100 |
| RSP | 219.26▼ | -0.72 (-0.33%) | 220.50 | 218.55 | 10,769,718 |
| RSPA | 53.47▲ | +0.20 (+0.38%) | 53.47 | 53.06 | 286,300 |
| RSPD | 56.21▼ | -0.83 (-1.46%) | 56.97 | 56.08 | 49,100 |
| RSPE | 35.08▼ | -0.10 (-0.28%) | 35.165 | 35.06 | 1,800 |
| RSPF | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.05 | 19,700 |
| RSPG | 115.31▼ | -0.76 (-0.65%) | 116.44 | 114.83 | 82,500 |
| RSPH | 39.98▲ | +0.08 (+0.20%) | 40.37 | 39.79 | 272,000 |
| RSPM | 40.14▼ | -0.89 (-2.17%) | 40.84 | 40.11 | 13,800 |
| RSPN | 61.93▲ | +0.215 (+0.35%) | 62.34 | 61.515 | 479,086 |
| RSPS | 31.31▼ | -0.66 (-2.06%) | 31.70 | 31.29 | 277,600 |
| RSPT | 61.99▲ | +0.50 (+0.81%) | 62.45 | 61.37 | 709,000 |
| RSSE | 24.0204▼ | -0.0296 (-0.12%) | 24.095 | 24.0204 | 229 |
| RSSL | 109.379▲ | +0.209 (+0.19%) | 109.98 | 109.379 | 1,000 |
| RSVR | 9.84▲ | +0.16 (+1.65%) | 9.97 | 9.62 | 73,954 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 9,446 |
| RTH | 272.39▼ | -2.08 (-0.76%) | 274.38 | 271.73 | 2,600 |
| RTX | 203.82▲ | +1.03 (+0.51%) | 205.615 | 201.60 | 4,436,735 |
| RTXG | 24.454▲ | +0.184 (+0.76%) | 24.89 | 24.01 | 7,600 |
| RUNN | 35.5549▼ | -0.1073 (-0.30%) | 36.01 | 35.31 | 34,065 |
| RUSC | 36.826▲ | +0.049 (+0.13%) | 37.03 | 36.826 | 8,000 |
| RUSHA | 44.27▼ | -0.20 (-0.45%) | 45.12 | 43.98 | 943,732 |
| RUSHB | 58.99▼ | -0.15 (-0.25%) | 59.935 | 58.60 | 101,946 |
| RVER | 33.923▲ | +1.322 (+4.06%) | 34.27 | 33.62 | 800 |
| RVMD | 194.23▲ | +6.06 (+3.22%) | 197.00 | 188.63 | 1,385,807 |
| RVSB | 6.09▲ | +0.01 (+0.16%) | 6.20 | 6.09 | 107,228 |
| RVTY | 163.48▲ | +11.88 (+7.84%) | 171.74 | 162.21 | 3,372,366 |
| RW | 25.469▼ | -0.046 (-0.18%) | 25.59 | 25.43 | 1,400 |
| RWJ | 58.98▼ | -0.70 (-1.17%) | 59.67 | 58.95 | 77,229 |
| RWK | 146.77▼ | -0.73 (-0.49%) | 148.36 | 146.47 | 56,000 |
| RWL | 134.86▼ | -0.41 (-0.30%) | 135.25 | 134.43 | 383,500 |