Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 10.36▼ | -0.13 (-1.24%) | 10.55 | 10.32 | 2,418,908 |
| SFLO | 29.6383▼ | -0.2059 (-0.69%) | 29.84 | 29.51 | 48,157 |
| SFST | 51.94▲ | +0.13 (+0.25%) | 52.75 | 50.96 | 151,626 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGLC | 37.1349▼ | -0.8251 (-2.17%) | 37.46 | 36.96 | 13,516 |
| SGML | 9.045▼ | -0.845 (-8.54%) | 9.96 | 8.93 | 2,958,638 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SHBI | 17.75▼ | -0.14 (-0.78%) | 17.99 | 17.64 | 498,779 |
| SHEH | 65.8672▼ | -0.0977 (-0.15%) | 66.53 | 65.8672 | 3,253 |
| SHEL | 90.44▼ | -0.75 (-0.82%) | 92.27 | 90.18 | 11,213,777 |
| SHEN | 13.98▼ | -0.37 (-2.58%) | 14.42 | 13.97 | 673,713 |
| SHG | 61.72▼ | -0.95 (-1.52%) | 63.54 | 61.21 | 467,586 |
| SHIM | 3.05▼ | -0.01 (-0.33%) | 3.07 | 2.91 | 67,370 |
| SHIP | 12.11▼ | -0.66 (-5.17%) | 12.79 | 12.00 | 188,869 |
| SHLD | 73.14▼ | -2.74 (-3.61%) | 75.165 | 72.5701 | 1,892,812 |
| SHMD | 6.12▼ | -0.40 (-6.13%) | 6.90 | 5.92 | 458,455 |
| SHOC | 72.38▼ | -1.87 (-2.52%) | 74.35 | 71.765 | 12,676 |
| SHPP | 29.6155▼ | -0.6252 (-2.07%) | 29.6155 | 29.6155 | 52 |
| SHRY | 43.145▼ | -0.0553 (-0.13%) | 43.145 | 43.145 | 100 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIDU | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.21 | 8,974,602 |
| SIF | 14.62▼ | -1.15 (-7.29%) | 16.00 | 14.31 | 148,866 |
| SIFY | 13.89▼ | -0.32 (-2.25%) | 14.505 | 13.63 | 62,242 |
| SII | 134.37▼ | -2.45 (-1.79%) | 139.50 | 131.00 | 381,668 |
| SIL | 79.19▼ | -3.66 (-4.42%) | 83.10 | 77.58 | 3,944,396 |
| SILC | 18.14▼ | -0.95 (-4.98%) | 19.11 | 17.82 | 19,174 |
| SILJ | 26.31▼ | -1.10 (-4.01%) | 27.50 | 25.805 | 10,721,451 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SIMO | 123.76▼ | -3.74 (-2.93%) | 129.50 | 121.95 | 356,315 |
| SIMS | 41.73▼ | -0.917 (-2.15%) | 41.73 | 41.73 | 200 |
| SION | 36.39▲ | +0.90 (+2.54%) | 37.41 | 34.81 | 300,334 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SIVR | 64.64▼ | -4.34 (-6.29%) | 68.20 | 64.35 | 2,856,319 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXG | 68.0586▼ | -2.2214 (-3.16%) | 70.43 | 67.61 | 50,899 |
| SIXH | 41.56▼ | -0.42 (-1.00%) | 41.73 | 41.56 | 5,450 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SKE | 26.27▼ | -0.53 (-1.98%) | 27.63 | 25.35 | 1,519,586 |
| SKF | 31.72▼ | -0.11 (-0.35%) | 32.075 | 31.381 | 46,004 |
| SKM | 28.44▼ | -0.69 (-2.37%) | 29.15 | 28.295 | 612,677 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SKYQ | 2.84▼ | -0.54 (-15.98%) | 3.405 | 2.71 | 132,600 |
| SKYT | 27.54▼ | -0.15 (-0.54%) | 27.79 | 27.00 | 1,842,458 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.7799 | 1.63 | 3,409,038 |
| SLAB | 206.25▲ | +0.47 (+0.23%) | 207.365 | 205.20 | 651,889 |
| SLB | 46.63▼ | -1.19 (-2.49%) | 48.46 | 46.38 | 18,090,127 |
| SLDB | 7.03▼ | -0.09 (-1.26%) | 7.605 | 6.98 | 1,457,414 |
| SLE | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.235 | 24,226 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |
| SLN | 6.17▼ | -0.21 (-3.29%) | 6.40 | 6.09 | 255,130 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLSR | 7.80▼ | -0.28 (-3.47%) | 8.20 | 7.75 | 128,614 |
| SLV | 61.52▼ | -4.16 (-6.33%) | 64.95 | 61.25 | 55,031,213 |
| SLVR | 51.18▼ | -3.02 (-5.57%) | 54.2315 | 50.50 | 496,160 |
| SLX | 85.71▼ | -2.01 (-2.29%) | 87.13 | 85.14 | 15,478 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMBC | 61.67▼ | -0.27 (-0.44%) | 62.33 | 60.90 | 102,265 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMC | 31.34▼ | -0.03 (-0.10%) | 31.53 | 30.99 | 252,683 |
| SMCF | 33.7539▼ | -0.3766 (-1.10%) | 33.7539 | 33.7539 | 5 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMFG | 19.08▼ | -0.46 (-2.35%) | 19.56 | 18.95 | 2,877,699 |
| SMG | 62.27▼ | -2.05 (-3.19%) | 64.8593 | 62.065 | 542,068 |
| SMH | 384.74▼ | -10.18 (-2.58%) | 395.73 | 380.87 | 12,770,268 |
| SMHI | 7.28▲ | +0.01 (+0.14%) | 7.34 | 7.00 | 158,113 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMOG | 132.34▼ | -5.0079 (-3.65%) | 137.33 | 132.34 | 600 |
| SMRI | 35.0507▼ | -0.3936 (-1.11%) | 35.291 | 35.02 | 5,267 |
| SMRT | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.51 | 926,032 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SMST | 57.13▲ | +1.77 (+3.20%) | 58.38 | 54.75 | 225,762 |
| SMTC | 73.60▼ | -4.75 (-6.06%) | 78.20 | 72.43 | 4,509,177 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNCY | 15.95▼ | -0.37 (-2.27%) | 16.36 | 15.78 | 948,196 |
| SND | 4.35 | +0.00 (+0.00%) | 4.41 | 4.26 | 486,144 |
| SNDA | 31.78▼ | -1.71 (-5.11%) | 33.27 | 31.30 | 820,175 |
| SNDK | 709.71▼ | -62.38 (-8.08%) | 777.60 | 698.35 | 22,434,006 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNEX | 104.54▲ | +0.86 (+0.83%) | 105.14 | 101.64 | 1,929,157 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SO | 93.39▼ | -2.84 (-2.95%) | 96.45 | 93.155 | 4,906,245 |
| SOBO | 33.48▼ | -0.10 (-0.30%) | 33.98 | 33.35 | 777,474 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SOGP | 12.92▲ | +0.26 (+2.05%) | 12.98 | 12.12 | 15,213 |
| SOHU | 15.81▼ | -0.61 (-3.71%) | 16.20 | 15.63 | 34,754 |