Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 198.66▲ | +4.54 (+2.34%) | 201.68 | 193.3407 | 1,019,098 |
| MOV | 37.77▼ | -0.28 (-0.74%) | 38.28 | 37.10 | 136,668 |
| MPAA | 14.08▼ | -0.03 (-0.21%) | 14.4602 | 13.95 | 94,987 |
| MPB | 38.44▲ | +0.09 (+0.23%) | 38.84 | 38.00 | 302,459 |
| MPC | 308.72▲ | +2.67 (+0.87%) | 315.72 | 307.39 | 1,383,950 |
| MPTI | 78.19▼ | -4.05 (-4.92%) | 84.07 | 77.55 | 545,065 |
| MPWR | 1,248.76▼ | -33.25 (-2.59%) | 1,327.3051 | 1,240.02 | 1,099,550 |
| MQ | 18.36▲ | +0.29 (+1.60%) | 18.47 | 17.92 | 971,231 |
| MRAL | 34.4323▼ | -10.1977 (-22.85%) | 43.71 | 33.9895 | 139,719 |
| MRBK | 20.35▲ | +0.04 (+0.20%) | 20.78 | 20.14 | 90,732 |
| MRCY | 90.17▼ | -9.21 (-9.27%) | 100.395 | 90.00 | 682,046 |
| MRK | 130.36▼ | -1.46 (-1.11%) | 132.69 | 129.65 | 7,538,818 |
| MRNA | 54.49▼ | -1.315 (-2.36%) | 56.23 | 54.1601 | 4,256,644 |
| MRSK | 38.321▼ | -0.189 (-0.49%) | 38.76 | 38.321 | 30,554 |
| MRTN | 15.01▼ | -0.25 (-1.64%) | 15.14 | 14.87 | 846,589 |
| MRVI | 6.59▼ | -0.27 (-3.94%) | 6.94 | 6.45 | 1,914,883 |
| MRVL | 163.40▼ | -11.07 (-6.34%) | 177.80 | 162.90 | 24,229,911 |
| MRX | 63.14▼ | -1.02 (-1.59%) | 64.47 | 62.16 | 515,805 |
| MS | 203.13▼ | -8.45 (-3.99%) | 212.3469 | 202.94 | 6,719,319 |
| MSA | 175.81▼ | -3.92 (-2.18%) | 177.99 | 174.485 | 163,104 |
| MSBI | 33.62▼ | -0.48 (-1.41%) | 34.11 | 33.35 | 253,226 |
| MSCI | 582.92▲ | +3.53 (+0.61%) | 589.905 | 578.02 | 472,802 |
| MSEX | 57.25▼ | -0.61 (-1.05%) | 58.40 | 56.66 | 84,333 |
| MSFD | 13.53▲ | +0.08 (+0.59%) | 13.6099 | 13.19 | 1,935,531 |
| MSGE | 75.99▼ | -1.20 (-1.55%) | 77.55 | 74.80 | 261,599 |
| MSGM | 4.28▼ | -0.06 (-1.38%) | 4.40 | 4.26 | 10,325 |
| MSGS | 398.51▲ | +0.42 (+0.11%) | 403.0094 | 393.615 | 93,119 |
| MSI | 434.20▼ | -6.11 (-1.39%) | 441.7299 | 432.93 | 1,209,539 |
| MSLC | 57.78▼ | -0.88 (-1.50%) | 58.585 | 57.78 | 58,379 |
| MSM | 120.97▼ | -3.81 (-3.05%) | 124.68 | 120.21 | 725,699 |
| MSSM | 58.65▼ | -1.1563 (-1.93%) | 59.65 | 58.65 | 9,515 |
| MSTP | 12.3447▼ | -0.8053 (-6.12%) | 13.90 | 12.3447 | 46,049 |
| MT | 65.70▼ | -1.60 (-2.38%) | 67.41 | 65.035 | 1,813,390 |
| MTB | 250.33▼ | -2.28 (-0.90%) | 252.84 | 249.355 | 952,922 |
| MTCH | 39.40▲ | +0.12 (+0.31%) | 40.27 | 39.26 | 2,512,550 |
| MTD | 1,388.33▼ | -0.05 (+0.00%) | 1,412.3375 | 1,383.59 | 139,533 |
| MTG | 30.58 | +0.00 (+0.00%) | 31.0256 | 30.385 | 2,147,531 |
| MTH | 71.61▼ | -1.63 (-2.23%) | 73.84 | 71.23 | 1,070,388 |
| MTLS | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.26 | 61,444 |
| MTN | 160.01▲ | +2.93 (+1.87%) | 160.49 | 156.27 | 673,729 |
| MTRN | 189.34▼ | -20.36 (-9.71%) | 212.66 | 188.52 | 580,082 |
| MTUS | 20.01▼ | -1.10 (-5.21%) | 21.38 | 19.76 | 445,668 |
| MTW | 13.66▼ | -1.01 (-6.88%) | 14.475 | 13.60 | 224,922 |
| MTX | 73.74▼ | -1.54 (-2.05%) | 74.95 | 72.58 | 175,729 |
| MTYY | 18.345▼ | -0.2739 (-1.47%) | 18.345 | 18.345 | 247 |
| MU | 739.00▼ | -81.53 (-9.94%) | 841.80 | 737.88 | 67,355,489 |
| MUD | 14.30▲ | +1.31 (+10.08%) | 14.40 | 12.67 | 21,419,903 |
| MUFG | 21.94▼ | -0.49 (-2.18%) | 22.42 | 21.94 | 3,747,130 |
| MUR | 38.69▲ | +2.05 (+5.59%) | 38.765 | 37.845 | 1,117,304 |
| MUSA | 616.23▲ | +14.47 (+2.40%) | 628.22 | 610.44 | 247,892 |
| MVBF | 30.90▲ | +1.12 (+3.76%) | 31.99 | 30.49 | 71,658 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| MVPL | 40.2817▼ | -1.2801 (-3.08%) | 40.81 | 40.2817 | 875 |
| MVV | 85.8727▼ | -3.0905 (-3.47%) | 88.59 | 85.8727 | 4,547 |
| MXE | 13.0852▼ | -0.2148 (-1.62%) | 13.0852 | 13.034 | 1,060 |
| MXF | 21.29▼ | -0.17 (-0.79%) | 21.65 | 21.29 | 52,635 |
| MXI | 105.42▼ | -0.7069 (-0.67%) | 105.74 | 104.775 | 5,574 |
| MXL | 57.25▼ | -1.69 (-2.87%) | 61.77 | 56.23 | 2,981,284 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYE | 32.89▼ | -0.58 (-1.73%) | 33.5384 | 32.23 | 820,035 |
| MYFW | 31.37▼ | -0.16 (-0.51%) | 31.94 | 30.855 | 51,852 |
| MYO | 0.9301▼ | -0.0249 (-2.61%) | 0.975 | 0.9143 | 321,251 |
| MYRG | 322.06▼ | -18.66 (-5.48%) | 339.28 | 315.40 | 499,369 |
| MYSE | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.37 | 25,476 |
| NAAS | 3.21▼ | -0.1273 (-3.81%) | 3.3638 | 3.05 | 20,345 |
| NACP | 55.9599▼ | -1.2438 (-2.17%) | 56.67 | 55.9599 | 1,124 |
| NANR | 79.96▲ | +0.46 (+0.58%) | 80.51 | 79.5401 | 145,119 |
| NAT | 6.41▲ | +0.02 (+0.31%) | 6.505 | 6.30 | 3,905,622 |
| NATL | 47.51▲ | +0.45 (+0.96%) | 47.93 | 46.50 | 986,673 |
| NATO | 40.8649▼ | -1.0547 (-2.52%) | 41.66 | 40.8566 | 18,307 |
| NBBK | 22.66▼ | -0.39 (-1.69%) | 23.275 | 22.62 | 344,266 |
| NBCE | 38.7267▲ | +0.1757 (+0.46%) | 39.07 | 38.7267 | 10,951 |
| NBCM | 28.636▲ | +0.456 (+1.62%) | 28.71 | 28.47 | 48,750 |
| NBCR | 33.02▼ | -0.4594 (-1.37%) | 33.56 | 33.02 | 12,019 |
| NBDS | 37.481▼ | -0.5425 (-1.43%) | 37.481 | 37.481 | 100 |
| NBET | 39.7716▲ | +0.0834 (+0.21%) | 39.86 | 39.722 | 5,517 |
| NBH | 10.37▲ | +0.02 (+0.19%) | 10.43 | 10.34 | 77,158 |
| NBHC | 42.57▼ | -0.06 (-0.14%) | 43.205 | 42.29 | 241,895 |
| NBIS | 148.22▼ | -21.47 (-12.65%) | 172.00 | 145.80 | 38,183,008 |
| NBIX | 180.79▼ | -2.04 (-1.12%) | 183.50 | 180.08 | 1,060,899 |
| NBJP | 33.9192▼ | -0.5983 (-1.73%) | 34.11 | 33.9192 | 17,390 |
| NBN | 121.18▼ | -5.28 (-4.18%) | 127.75 | 120.81 | 185,122 |
| NBOS | 27.73▼ | -0.2543 (-0.91%) | 28.015 | 27.675 | 36,915 |
| NBR | 79.26▲ | +3.62 (+4.79%) | 81.555 | 77.27 | 330,337 |
| NBSM | 28.37▼ | -0.2807 (-0.98%) | 28.7639 | 28.35 | 12,987 |
| NBTB | 54.26▲ | +0.62 (+1.16%) | 54.48 | 52.445 | 734,196 |
| NBTX | 37.85▲ | +0.03 (+0.08%) | 38.52 | 36.90 | 176,599 |
| NCEW | 18.00▲ | +1.20 (+7.14%) | 18.00 | 18.00 | 360 |
| NCLH | 20.75▼ | -0.47 (-2.21%) | 21.25 | 20.4707 | 15,335,560 |
| NCLO | 25.0858▲ | +0.0583 (+0.23%) | 25.12 | 24.81 | 25,416 |
| NCMI | 4.03▲ | +0.07 (+1.77%) | 4.045 | 3.94 | 189,502 |
| NCV | 16.47▼ | -0.13 (-0.78%) | 16.72 | 16.40 | 71,351 |
| NCZ | 14.89▼ | -0.11 (-0.73%) | 15.1629 | 14.8101 | 59,842 |
| NDAA | 23.3488▼ | -0.2249 (-0.95%) | 23.41 | 23.3488 | 1,119 |
| NDAQ | 95.55▼ | -0.41 (-0.43%) | 96.87 | 95.35 | 3,021,741 |
| NDIV | 33.6222▲ | +0.5422 (+1.64%) | 33.65 | 32.86 | 4,505 |
| NDLS | 15.94▲ | +1.16 (+7.85%) | 16.30 | 14.91 | 85,928 |
| NDSN | 294.98▼ | -7.67 (-2.53%) | 301.56 | 294.39 | 436,910 |
| NE | 41.01▲ | +1.81 (+4.62%) | 41.025 | 39.345 | 3,122,359 |
| NECB | 27.05▼ | -0.42 (-1.53%) | 27.54 | 26.86 | 38,760 |