Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 19.31▼ | -0.78 (-3.88%) | 21.25 | 19.125 | 669,044 |
| LII | 551.18▼ | -0.85 (-0.15%) | 560.21 | 545.43 | 302,186 |
| LILA | 7.49▲ | +0.20 (+2.74%) | 7.525 | 7.215 | 521,888 |
| LILAK | 7.45▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,588,276 |
| LIN | 524.06▼ | -5.73 (-1.08%) | 532.45 | 521.48 | 1,627,242 |
| LINC | 53.87▼ | -0.37 (-0.68%) | 54.99 | 53.00 | 359,103 |
| LIND | 26.49▼ | -0.03 (-0.11%) | 26.55 | 26.03 | 489,781 |
| LINE | 43.85▲ | +0.73 (+1.69%) | 43.92 | 43.17 | 813,993 |
| LION | 13.29▼ | -0.18 (-1.34%) | 13.8479 | 13.21 | 2,333,389 |
| LITB | 3.17▲ | +0.12 (+3.93%) | 3.17 | 3.00 | 5,355 |
| LITE | 768.15▼ | -33.86 (-4.22%) | 809.23 | 761.53 | 3,631,769 |
| LITL | 34.044▼ | -0.2371 (-0.69%) | 34.044 | 34.044 | 200 |
| LIVN | 82.98▲ | +0.42 (+0.51%) | 83.80 | 82.45 | 456,075 |
| LKFN | 60.72▲ | +0.32 (+0.53%) | 61.11 | 60.155 | 135,537 |
| LLY | 1,181.87▼ | -6.71 (-0.56%) | 1,196.25 | 1,166.01 | 1,525,845 |
| LLYVA | 101.09▲ | +1.46 (+1.47%) | 102.11 | 98.79 | 136,253 |
| LLYVK | 105.00▲ | +1.79 (+1.73%) | 106.04 | 102.90 | 247,379 |
| LLYX | 26.90▼ | -0.09 (-0.33%) | 27.38 | 26.04 | 285,821 |
| LMAT | 100.29▼ | -2.45 (-2.38%) | 103.89 | 99.83 | 407,705 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LMND | 70.62▲ | +0.11 (+0.16%) | 72.67 | 69.1105 | 887,682 |
| LMNR | 13.92▲ | +0.65 (+4.90%) | 13.955 | 13.33 | 73,112 |
| LMUB | 50.77▼ | -0.09 (-0.18%) | 50.90 | 50.71 | 158,275 |
| LNC | 40.85▲ | +1.12 (+2.82%) | 41.025 | 40.15 | 1,847,445 |
| LNG | 263.29▲ | +4.65 (+1.80%) | 265.50 | 261.00 | 1,826,419 |
| LNT | 76.63▲ | +0.23 (+0.30%) | 77.295 | 76.38 | 1,901,094 |
| LNTH | 105.39▼ | -0.25 (-0.24%) | 106.515 | 104.16 | 1,025,734 |
| LOAR | 71.92▼ | -1.17 (-1.60%) | 73.33 | 71.39 | 480,115 |
| LOB | 41.52▼ | -0.13 (-0.31%) | 41.95 | 41.2001 | 115,789 |
| LOBO | 0.7047▼ | -0.0113 (-1.58%) | 0.7153 | 0.6803 | 30,571 |
| LOCO | 16.74▲ | +0.09 (+0.54%) | 17.02 | 16.65 | 287,876 |
| LODE | 4.18▼ | -0.16 (-3.69%) | 4.40 | 4.14 | 666,706 |
| LOMA | 11.15▼ | -0.37 (-3.21%) | 11.44 | 11.11 | 304,400 |
| LOPP | 37.95▼ | -0.5993 (-1.55%) | 37.95 | 37.95 | 100 |
| LOUP | 91.95▼ | -2.39 (-2.53%) | 93.385 | 91.58 | 10,758 |
| LOVE | 17.16▲ | +0.39 (+2.33%) | 17.62 | 16.70 | 207,994 |
| LOWV | 81.0048▼ | -0.1518 (-0.19%) | 81.18 | 80.9833 | 4,610 |
| LPA | 3.41▲ | +0.04 (+1.19%) | 3.53 | 3.2001 | 37,401 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| LPBB | 10.735 | +0.00 (+0.00%) | 10.74 | 10.735 | 864 |
| LPG | 40.14▲ | +0.09 (+0.22%) | 41.15 | 40.06 | 369,738 |
| LPRE | 30.08▼ | -0.025 (-0.08%) | 30.28 | 30.08 | 14,043 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 993,815 |
| LQAI | 45.606▼ | -0.727 (-1.57%) | 45.606 | 45.606 | 300 |
| LQDA | 71.21▼ | -6.72 (-8.62%) | 77.1301 | 69.71 | 2,168,408 |
| LQDT | 38.88▼ | -0.12 (-0.31%) | 39.57 | 38.86 | 139,642 |
| LRCX | 329.92▼ | -20.41 (-5.83%) | 337.96 | 326.90 | 9,756,011 |
| LRGC | 84.60▼ | -0.52 (-0.61%) | 85.04 | 84.5582 | 47,946 |
| LRGE | 86.4011▼ | -1.1676 (-1.33%) | 87.1295 | 86.3667 | 9,870 |
| LRGF | 75.85▼ | -0.60 (-0.78%) | 76.29 | 75.7201 | 110,260 |
| LRGG | 28.449▼ | -0.001 (+0.00%) | 28.57 | 28.425 | 9,239 |
| LRN | 92.02▲ | +1.02 (+1.12%) | 92.69 | 91.05 | 346,261 |
| LRND | 44.6412▼ | -0.4508 (-1.00%) | 44.6412 | 44.6412 | 50 |
| LSAF | 53.1302▼ | -0.074 (-0.14%) | 53.39 | 53.05 | 2,030 |
| LSAK | 4.84▼ | -0.01 (-0.21%) | 4.90 | 4.795 | 56,342 |
| LSAT | 45.22▲ | +0.4163 (+0.93%) | 45.41 | 44.67 | 5,698 |
| LSBK | 17.04▼ | -0.01 (-0.06%) | 17.04 | 16.96 | 1,847 |
| LSCC | 130.74▼ | -6.70 (-4.87%) | 134.58 | 129.40 | 2,056,256 |
| LSEQ | 34.0816▼ | -0.2994 (-0.87%) | 35.08 | 34.0816 | 1,816 |
| LSF | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.3307 | 35,429 |
| LST | 46.44▼ | -0.27 (-0.58%) | 46.62 | 46.385 | 2,818 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| LSTR | 212.87▲ | +3.55 (+1.70%) | 213.50 | 209.27 | 505,164 |
| LSVD | 34.729▼ | -0.2156 (-0.62%) | 34.729 | 34.729 | 200 |
| LTC | 39.67▲ | +0.81 (+2.08%) | 39.72 | 39.045 | 423,146 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LTM | 53.33▼ | -3.12 (-5.53%) | 55.66 | 53.135 | 1,073,118 |
| LTRN | 3.46▼ | -0.14 (-3.89%) | 3.645 | 3.46 | 133,751 |
| LUV | 47.92▼ | -0.51 (-1.05%) | 48.96 | 47.59 | 4,740,982 |
| LVHD | 44.75▲ | +0.20 (+0.45%) | 44.995 | 44.63 | 34,402 |
| LVO | 5.09▼ | -0.14 (-2.68%) | 5.29 | 5.09 | 12,365 |
| LWAY | 31.75▲ | +0.05 (+0.16%) | 32.345 | 31.35 | 195,805 |
| LXFR | 17.04▼ | -0.02 (-0.12%) | 17.3765 | 17.00 | 83,443 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LXRX | 2.17▼ | -0.05 (-2.25%) | 2.219 | 2.14 | 1,703,149 |
| LXU | 11.26▲ | +0.35 (+3.21%) | 11.47 | 11.09 | 535,833 |
| LYB | 58.32▲ | +1.97 (+3.50%) | 59.14 | 57.41 | 5,943,894 |
| LYG | 5.89▼ | -0.11 (-1.83%) | 5.94 | 5.88 | 16,231,174 |
| LYTS | 23.75▼ | -0.41 (-1.70%) | 24.49 | 23.69 | 281,923 |
| LYV | 183.25▲ | +3.46 (+1.92%) | 184.18 | 180.19 | 2,068,700 |
| LZB | 38.77▼ | -0.41 (-1.05%) | 39.457 | 38.65 | 279,867 |
| M | 22.78▲ | +0.14 (+0.62%) | 23.43 | 22.675 | 4,492,044 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MAAS | 13.24▼ | -2.22 (-14.36%) | 15.46 | 13.12 | 57,054 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MADE | 37.02▼ | -0.60 (-1.59%) | 37.69 | 36.9201 | 49,584 |
| MAGN | 12.99▲ | +0.09 (+0.70%) | 13.2667 | 12.87 | 323,506 |
| MAKX | 66.7822▼ | -2.2422 (-3.25%) | 67.7617 | 66.7822 | 298 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MANU | 22.31▲ | +0.27 (+1.23%) | 22.53 | 21.98 | 194,492 |
| MAPP | 27.4456▼ | -0.3464 (-1.25%) | 27.585 | 27.4456 | 799 |
| MAR | 362.87▼ | -13.24 (-3.52%) | 378.065 | 361.73 | 1,547,343 |
| MAS | 76.18▼ | -1.66 (-2.13%) | 78.20 | 75.57 | 1,403,734 |
| MASS | 7.95▼ | -0.15 (-1.85%) | 8.06 | 7.81 | 122,151 |
| MATW | 26.63▼ | -0.03 (-0.11%) | 26.96 | 26.48 | 221,128 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |