Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 44.37▲ | +0.25 (+0.57%) | 44.37 | 44.005 | 49,687 |
| OUT | 27.32▲ | +0.21 (+0.77%) | 27.34 | 26.85 | 515,226 |
| OVBC | 44.51▲ | +0.25 (+0.56%) | 44.99 | 44.04 | 19,291 |
| OVID | 2.30▲ | +0.10 (+4.55%) | 2.46 | 2.23 | 5,848,651 |
| OVLY | 33.20▲ | +0.30 (+0.91%) | 33.34 | 32.86 | 23,191 |
| OVV | 59.42▲ | +0.24 (+0.41%) | 59.46 | 58.80 | 2,797,077 |
| OXY | 62.96▼ | -0.01 (-0.02%) | 63.34 | 62.18 | 11,658,357 |
| OZEM | 31.617▼ | -0.285 (-0.89%) | 31.89 | 31.51 | 8,137 |
| PAAS | 55.96▲ | +0.19 (+0.34%) | 56.46 | 55.51 | 3,645,383 |
| PABD | 64.4708▲ | +0.361 (+0.56%) | 64.4708 | 64.12 | 404 |
| PAC | 247.27▼ | -5.00 (-1.98%) | 253.81 | 244.00 | 123,717 |
| PACS | 32.55▲ | +0.41 (+1.28%) | 32.67 | 32.01 | 592,720 |
| PAGP | 23.82▼ | -0.24 (-1.00%) | 24.275 | 23.751 | 1,748,292 |
| PAGS | 10.63▲ | +0.29 (+2.80%) | 10.77 | 10.37 | 4,749,449 |
| PAHC | 54.94▼ | -0.58 (-1.04%) | 55.995 | 53.75 | 200,371 |
| PALC | 52.28▲ | +0.2461 (+0.47%) | 52.31 | 51.96 | 7,471 |
| PALD | 26.41▲ | +0.1575 (+0.60%) | 26.42 | 26.22 | 1,090 |
| PALI | 1.93▲ | +0.04 (+2.12%) | 2.015 | 1.87 | 3,098,892 |
| PALL | 135.18▼ | -2.13 (-1.55%) | 135.561 | 133.705 | 67,624 |
| PAM | 88.48▼ | -0.77 (-0.86%) | 89.56 | 86.17 | 289,207 |
| PAMC | 48.8744▲ | +0.191 (+0.39%) | 48.8744 | 48.52 | 1,801 |
| PANL | 7.19▼ | -0.10 (-1.37%) | 7.25 | 7.09 | 319,228 |
| PAPI | 27.52▲ | +0.04 (+0.15%) | 27.63 | 27.36 | 56,010 |
| PARR | 64.79▼ | -0.10 (-0.15%) | 64.86 | 62.60 | 639,543 |
| PASG | 8.76▲ | +0.68 (+8.42%) | 9.10 | 8.38 | 32,288 |
| PATK | 113.86▼ | -0.68 (-0.59%) | 114.90 | 112.35 | 209,450 |
| PATN | 28.7746▲ | +0.1866 (+0.65%) | 28.86 | 28.68 | 13,002 |
| PAVM | 10.04▲ | +0.19 (+1.93%) | 10.15 | 9.975 | 11,561 |
| PAVS | 1.90▲ | +0.06 (+3.26%) | 2.00 | 1.88 | 60,742 |
| PAYS | 5.92 | +0.00 (+0.00%) | 5.975 | 5.66 | 1,214,187 |
| PBA | 44.43▼ | -0.19 (-0.43%) | 44.74 | 44.2401 | 1,118,130 |
| PBD | 18.135▲ | +0.125 (+0.69%) | 18.19 | 18.04 | 24,274 |
| PBE | 78.8534▼ | -0.0088 (-0.01%) | 79.17 | 78.65 | 3,727 |
| PBF | 46.37▲ | +0.98 (+2.16%) | 46.39 | 44.06 | 1,887,326 |
| PBFS | 13.79▼ | -0.21 (-1.50%) | 14.09 | 13.79 | 6,853 |
| PBI | 11.05▲ | +0.02 (+0.18%) | 11.0999 | 10.86 | 2,277,196 |
| PBJ | 50.16▲ | +0.52 (+1.05%) | 50.16 | 49.47 | 17,501 |
| PBQQ | 28.6663▲ | +0.0965 (+0.34%) | 28.84 | 28.6039 | 9,741 |
| PBR | 20.86▲ | +0.30 (+1.46%) | 20.89 | 20.4707 | 15,157,715 |
| PBR.A | 18.97▲ | +0.31 (+1.66%) | 18.9999 | 18.64 | 6,109,970 |
| PBT | 22.20▲ | +0.78 (+3.64%) | 22.295 | 21.405 | 138,201 |
| PBW | 31.82▲ | +0.06 (+0.19%) | 32.21 | 31.48 | 596,271 |
| PBYI | 6.89▼ | -0.01 (-0.14%) | 7.02 | 6.71 | 346,416 |
| PCAR | 118.32 | +0.00 (+0.00%) | 118.685 | 117.44 | 2,095,024 |
| PCB | 23.01▲ | +0.05 (+0.22%) | 23.25 | 22.86 | 17,249 |
| PCG | 17.67▼ | -0.10 (-0.56%) | 17.80 | 17.605 | 13,201,250 |
| PCLA | 2.52▲ | +0.19 (+8.15%) | 2.52 | 2.1101 | 2,212 |
| PCSA | 2.80▲ | +0.03 (+1.08%) | 3.1499 | 2.675 | 264,378 |
| PCVX | 59.82▲ | +1.44 (+2.47%) | 59.97 | 57.47 | 1,019,421 |
| PDBA | 36.41▲ | +0.18 (+0.50%) | 36.43 | 36.21 | 193,025 |
| PDBC | 17.55▲ | +0.03 (+0.17%) | 17.67 | 17.465 | 8,703,356 |
| PDEX | 48.53▼ | -3.14 (-6.08%) | 52.60 | 48.53 | 29,065 |
| PDFS | 34.07▼ | -0.64 (-1.84%) | 35.07 | 34.06 | 180,619 |
| PDLB | 17.11▲ | +0.18 (+1.06%) | 17.15 | 16.90 | 65,716 |
| PDN | 43.9886▲ | +0.1786 (+0.41%) | 44.13 | 43.74 | 9,823 |
| PDP | 123.7119▲ | +0.6016 (+0.49%) | 123.7499 | 123.14 | 15,902 |
| PDS | 94.93▲ | +0.44 (+0.47%) | 95.26 | 92.72 | 107,578 |
| PDT | 13.22▲ | +0.01 (+0.08%) | 13.2762 | 13.1001 | 81,279 |
| PEB | 12.71▼ | -0.09 (-0.70%) | 12.78 | 12.545 | 1,481,683 |
| PEBK | 40.30▲ | +0.64 (+1.61%) | 40.455 | 39.52 | 39,785 |
| PEBO | 33.85▲ | +0.39 (+1.17%) | 33.90 | 33.2801 | 187,697 |
| PECO | 37.24▼ | -0.29 (-0.77%) | 37.63 | 37.23 | 671,443 |
| PED | 16.30▼ | -0.32 (-1.93%) | 16.83 | 15.91 | 17,251 |
| PEN | 329.87▼ | -0.49 (-0.15%) | 330.97 | 328.94 | 435,586 |
| PEO | 26.63▲ | +0.09 (+0.34%) | 26.72 | 26.24 | 94,515 |
| PEP | 156.73▼ | -0.28 (-0.18%) | 156.82 | 155.40 | 3,562,779 |
| PEPS | 28.4438▲ | +0.1571 (+0.56%) | 28.4438 | 28.4438 | 11 |
| PERI | 9.80▼ | -0.07 (-0.71%) | 9.98 | 9.77 | 171,654 |
| PETZ | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.21 | 326 |
| PEXL | 59.8157▲ | +0.4325 (+0.73%) | 59.87 | 59.57 | 880 |
| PEY | 21.475▼ | -0.0918 (-0.43%) | 21.51 | 21.40 | 616,467 |
| PFAI | 3.62▲ | +0.27 (+8.06%) | 4.00 | 3.35 | 28,270 |
| PFBC | 92.12▲ | +0.93 (+1.02%) | 93.0593 | 90.05 | 107,071 |
| PFE | 27.83▼ | -0.49 (-1.73%) | 28.23 | 27.81 | 25,128,498 |
| PFG | 91.11▲ | +1.01 (+1.12%) | 91.14 | 89.30 | 962,600 |
| PFIS | 54.95▲ | +0.33 (+0.60%) | 55.72 | 54.11 | 41,064 |
| PFM | 51.4508▲ | +0.157 (+0.31%) | 51.46 | 51.1486 | 15,528 |
| PFS | 21.48▲ | +0.18 (+0.85%) | 21.51 | 21.08 | 597,578 |
| PGC | 36.73▲ | +0.52 (+1.44%) | 36.84 | 36.00 | 100,127 |
| PGEN | 4.19▲ | +0.25 (+6.35%) | 4.20 | 3.935 | 3,706,521 |
| PH | 912.10▲ | +4.04 (+0.44%) | 912.10 | 899.94 | 300,497 |
| PHAR | 16.50▼ | -0.12 (-0.72%) | 16.7999 | 16.3302 | 11,279 |
| PHDG | 37.9429▲ | +0.0281 (+0.07%) | 37.9429 | 37.84 | 1,298 |
| PHEQ | 32.2873▲ | +0.0823 (+0.26%) | 32.3105 | 32.02 | 9,415 |
| PHGE | 3.07▼ | -0.59 (-16.12%) | 3.62 | 3.01 | 163,598 |
| PHIN | 68.40▼ | -0.22 (-0.32%) | 68.615 | 67.63 | 235,304 |
| PHOE | 15.00▲ | +0.3693 (+2.52%) | 15.10 | 13.59 | 1,946 |
| PHVS | 28.37▼ | -0.19 (-0.67%) | 28.80 | 27.96 | 290,917 |
| PHYS | 35.23▼ | -0.16 (-0.45%) | 35.52 | 35.15 | 2,669,908 |
| PID | 22.485▲ | +0.0443 (+0.20%) | 22.54 | 22.39 | 35,664 |
| PIE | 26.2548▲ | +0.1787 (+0.69%) | 26.47 | 26.12 | 24,534 |
| PILL | 10.46▼ | -0.13 (-1.23%) | 10.76 | 10.46 | 13,391 |
| PINE | 18.39 | +0.00 (+0.00%) | 18.6499 | 18.22 | 130,526 |
| PINK | 33.65▼ | -0.17 (-0.50%) | 33.8851 | 33.4796 | 55,917 |
| PIZ | 50.9322▲ | +0.6372 (+1.27%) | 51.032 | 50.57 | 41,850 |
| PJFV | 85.0675▲ | +0.3949 (+0.47%) | 85.14 | 84.75 | 912 |
| PJP | 102.75▼ | -0.32 (-0.31%) | 103.4479 | 102.695 | 7,865 |
| PKB | 98.82▲ | +0.42 (+0.43%) | 98.885 | 98.06 | 8,242 |
| PKBK | 28.51▲ | +0.22 (+0.78%) | 28.625 | 28.25 | 136,392 |
| PKE | 29.01▲ | +0.79 (+2.80%) | 29.03 | 27.89 | 163,875 |