Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 45.65▲ | +0.93 (+2.08%) | 45.83 | 44.81 | 22,400 |
| OVID | 2.37▲ | +0.03 (+1.28%) | 2.44 | 2.27 | 1,723,580 |
| OVLY | 34.53▲ | +0.25 (+0.73%) | 34.53 | 33.90 | 6,948 |
| OVV | 61.48▲ | +0.53 (+0.87%) | 61.89 | 60.14 | 2,255,100 |
| OWNB | 22.584▼ | -0.25 (-1.09%) | 22.775 | 22.584 | 400 |
| OXY | 58.33▲ | +0.02 (+0.03%) | 58.92 | 57.52 | 7,151,500 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 4,538 |
| PABD | 68.219▲ | +0.303 (+0.45%) | 68.219 | 68.219 | 100 |
| PABU | 80.6578▲ | +0.8918 (+1.12%) | 80.79 | 80.6578 | 33,700 |
| PACB | 2.70▼ | -0.17 (-5.92%) | 3.44 | 2.43 | 47,081,700 |
| PACH | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.35 | 194,165 |
| PACS | 42.81▲ | +0.10 (+0.23%) | 43.87 | 42.43 | 920,572 |
| PAG | 199.01▼ | -1.58 (-0.79%) | 200.27 | 198.74 | 304,400 |
| PAGP | 26.24▲ | +0.06 (+0.23%) | 26.4412 | 25.945 | 1,245,357 |
| PAGS | 10.72▼ | -0.23 (-2.10%) | 11.12 | 10.61 | 6,696,087 |
| PALU | 69.60▲ | +4.26 (+6.52%) | 73.47 | 67.39 | 131,823 |
| PAMC | 53.13▲ | +0.4321 (+0.82%) | 53.32 | 53.12 | 2,772 |
| PANG | 42.8634▲ | +2.6494 (+6.59%) | 45.20 | 41.20 | 31,075 |
| PANL | 8.41▼ | -0.12 (-1.41%) | 8.555 | 8.33 | 385,555 |
| PANW | 419.91▲ | +13.15 (+3.23%) | 432.325 | 412.00 | 5,438,238 |
| PARK | 20.53▼ | -0.56 (-2.66%) | 21.39 | 20.53 | 1,712 |
| PARR | 86.91▼ | -0.61 (-0.70%) | 88.835 | 85.00 | 657,878 |
| PATH | 13.10▼ | -0.06 (-0.46%) | 13.3486 | 12.94 | 18,142,596 |
| PATN | 36.29▼ | -0.29 (-0.79%) | 36.605 | 36.20 | 168,734 |
| PAY | 31.71▲ | +0.09 (+0.28%) | 32.415 | 31.275 | 909,643 |
| PAYC | 222.44▼ | -3.35 (-1.48%) | 226.39 | 220.17 | 582,510 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.16 | 7.15 | 2,878,341 |
| PAYS | 14.36▼ | -0.45 (-3.04%) | 14.91 | 14.12 | 662,200 |
| PBA | 46.71▲ | +0.60 (+1.30%) | 46.98 | 45.84 | 1,054,800 |
| PBE | 94.70▼ | -2.34 (-2.41%) | 97.38 | 94.27 | 8,100 |
| PBEU | 33.6088▲ | +0.2928 (+0.88%) | 33.80 | 33.6088 | 47,750 |
| PBF | 82.88▼ | -1.28 (-1.52%) | 83.53 | 80.75 | 1,966,170 |
| PBFS | 17.535▲ | +0.165 (+0.95%) | 17.79 | 17.33 | 7,020 |
| PBHC | 16.89 | +0.00 (+0.00%) | 17.26 | 16.89 | 97 |
| PBI | 16.56▼ | -0.25 (-1.49%) | 16.8475 | 16.44 | 1,239,498 |
| PBM | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.8901 | 51,188 |
| PBOG | 35.1311▲ | +0.1681 (+0.48%) | 35.265 | 34.81 | 44,711 |
| PBOT | 36.2341▲ | +0.102 (+0.28%) | 36.2341 | 36.2341 | 29 |
| PBPH | 27.8248▲ | +0.0788 (+0.28%) | 27.93 | 27.51 | 105,155 |
| PBQQ | 32.783▲ | +0.095 (+0.29%) | 32.86 | 32.73 | 8,000 |
| PBR | 23.80▼ | -0.34 (-1.41%) | 24.11 | 23.72 | 39,270,100 |
| PBR.A | 21.62▼ | -0.50 (-2.26%) | 22.00 | 21.58 | 12,300,600 |
| PBYI | 9.50▼ | -0.17 (-1.76%) | 9.7999 | 9.43 | 320,529 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 27 |
| PCB | 28.10▲ | +0.07 (+0.25%) | 28.495 | 28.02 | 34,384 |
| PCLA | 6.55▼ | -0.05 (-0.76%) | 6.6357 | 6.54 | 11,665 |
| PCLG | 23.43▲ | +0.1757 (+0.76%) | 23.44 | 23.43 | 320 |
| PCLN | 31.954▲ | +0.1814 (+0.57%) | 31.954 | 31.954 | 100 |
| PCMM | 49.88▲ | +0.0596 (+0.12%) | 49.93 | 49.5301 | 73,044 |
| PCRX | 24.76▼ | -0.29 (-1.16%) | 25.25 | 24.56 | 493,100 |
| PCTY | 146.16▼ | -1.23 (-0.83%) | 148.65 | 145.315 | 501,688 |
| PCVX | 66.70▼ | -7.12 (-9.65%) | 73.395 | 63.8997 | 10,142,113 |
| PCYO | 10.99▲ | +0.13 (+1.20%) | 10.995 | 10.855 | 37,200 |
| PD | 15.44▼ | -0.15 (-0.96%) | 15.87 | 15.28 | 1,285,051 |
| PDBA | 38.51▲ | +0.50 (+1.32%) | 38.53 | 38.1325 | 115,613 |
| PDBC | 19.46▲ | +0.21 (+1.09%) | 19.48 | 19.1399 | 3,795,974 |
| PDEX | 64.92▼ | -0.485 (-0.74%) | 66.85 | 64.03 | 74,126 |
| PDFS | 54.44▼ | -1.64 (-2.92%) | 56.978 | 53.8453 | 492,678 |
| PDLB | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.26 | 47,128 |
| PDM | 9.03▲ | +0.07 (+0.78%) | 9.17 | 8.98 | 1,854,300 |
| PDN | 46.12▲ | +0.11 (+0.24%) | 46.31 | 46.12 | 11,500 |
| PDP | 140.88▼ | -0.34 (-0.24%) | 142.27 | 140.83 | 10,800 |
| PDSB | 1.045▼ | -0.155 (-12.92%) | 1.27 | 0.9361 | 16,866,787 |
| PEB | 18.98▼ | -0.12 (-0.63%) | 19.44 | 18.93 | 2,106,000 |
| PEBK | 44.03▲ | +0.45 (+1.03%) | 44.325 | 43.39 | 10,462 |
| PEBO | 36.73▼ | -0.38 (-1.02%) | 37.34 | 36.70 | 416,900 |
| PEJ | 62.94▲ | +0.38 (+0.61%) | 63.23 | 62.75 | 33,900 |
| PEMX | 88.747▼ | -0.393 (-0.44%) | 88.97 | 88.747 | 300 |
| PENG | 64.21▲ | +3.50 (+5.77%) | 64.58 | 56.60 | 14,543,580 |
| PEO | 28.23▲ | +0.16 (+0.57%) | 28.3016 | 27.775 | 29,597 |
| PEPS | 33.6093▲ | +0.1448 (+0.43%) | 33.6093 | 33.6093 | 13 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.91 | 736,981 |
| PESI | 15.47▼ | -0.02 (-0.13%) | 15.78 | 15.29 | 166,100 |
| PETZ | 1.30▲ | +0.07 (+5.69%) | 1.37 | 1.2001 | 15,743 |
| PEVC | 33.14▲ | +0.601 (+1.85%) | 33.14 | 33.14 | 346 |
| PEXL | 75.3997▲ | +0.1743 (+0.23%) | 75.59 | 75.3997 | 2,096 |
| PEY | 22.82▼ | -0.0293 (-0.13%) | 22.94 | 22.79 | 275,400 |
| PFBC | 104.54▼ | -0.69 (-0.66%) | 106.76 | 104.15 | 79,300 |
| PFE | 27.50▲ | +0.09 (+0.33%) | 27.71 | 27.20 | 24,040,600 |
| PFG | 109.70▼ | -1.33 (-1.20%) | 111.86 | 109.36 | 1,631,900 |
| PFIS | 69.26▲ | +0.18 (+0.26%) | 69.82 | 69.19 | 27,900 |
| PFIX | 67.15▼ | -0.17 (-0.25%) | 67.625 | 66.58 | 290,366 |
| PFM | 55.85▲ | +0.39 (+0.70%) | 55.94 | 55.52 | 111,000 |
| PFRL | 49.53▲ | +0.058 (+0.12%) | 49.86 | 49.501 | 12,500 |
| PFX | 45.40▲ | +0.53 (+1.18%) | 45.40 | 45.40 | 483 |
| PG | 148.41▲ | +2.47 (+1.69%) | 149.68 | 147.06 | 13,333,600 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 44.18▼ | -0.16 (-0.36%) | 45.22 | 44.11 | 67,831 |
| PGEN | 7.55▼ | -0.19 (-2.45%) | 7.90 | 7.4895 | 5,122,546 |
| PGNY | 25.91▲ | +0.05 (+0.19%) | 26.24 | 25.56 | 864,403 |
| PGR | 212.05▼ | -0.57 (-0.27%) | 213.66 | 211.335 | 2,406,386 |
| PGRI | 26.38▼ | -0.0138 (-0.05%) | 26.38 | 26.38 | 152 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PGY | 18.05▼ | -0.35 (-1.90%) | 18.78 | 17.92 | 1,854,890 |
| PH | 984.91▲ | +9.23 (+0.95%) | 992.00 | 975.70 | 376,600 |
| PHDG | 41.93▲ | +0.19 (+0.46%) | 42.15 | 41.79 | 700 |
| PHEQ | 35.7724▲ | +0.1054 (+0.30%) | 35.97 | 35.72 | 12,943 |
| PHOE | 19.26▲ | +0.0901 (+0.47%) | 19.26 | 17.51 | 1,792 |
| PHUN | 2.04▼ | -0.015 (-0.73%) | 2.06 | 2.02 | 37,270 |