Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 81,415 |
| LPBB | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.72 | 82,007 |
| LPG | 39.92▼ | -0.68 (-1.67%) | 41.2283 | 39.35 | 446,426 |
| LPRE | 30.1872▲ | +0.3562 (+1.19%) | 30.275 | 30.12 | 15,636 |
| LPRO | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.11 | 3,155,797 |
| LPTH | 13.00▼ | -0.62 (-4.55%) | 13.62 | 12.635 | 3,564,417 |
| LQAI | 46.3883▼ | -0.2481 (-0.53%) | 46.64 | 46.3883 | 334 |
| LQDA | 75.54▲ | +1.50 (+2.03%) | 76.35 | 72.22 | 1,904,194 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LQDT | 38.90▲ | +0.46 (+1.20%) | 39.545 | 38.525 | 162,506 |
| LRCX | 374.80▲ | +3.47 (+0.93%) | 376.98 | 361.41 | 11,227,026 |
| LRGC | 82.33▼ | -0.0663 (-0.08%) | 83.025 | 82.0912 | 20,148 |
| LRGE | 82.7316▼ | -0.3356 (-0.40%) | 83.3372 | 82.7316 | 5,441 |
| LRGF | 74.34▼ | -0.15 (-0.20%) | 75.128 | 74.19 | 139,729 |
| LRND | 42.9517▼ | -0.1968 (-0.46%) | 43.44 | 42.9517 | 799 |
| LRNZ | 58.9898▲ | +0.0223 (+0.04%) | 59.50 | 58.83 | 3,905 |
| LSAF | 51.4654▲ | +0.2177 (+0.42%) | 51.73 | 51.13 | 1,916 |
| LSAK | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.55 | 126,939 |
| LSAT | 43.3945▲ | +0.4663 (+1.09%) | 43.5575 | 43.35 | 1,144 |
| LSBK | 16.77▼ | -0.08 (-0.47%) | 17.105 | 16.77 | 8,196 |
| LSCC | 143.93▼ | -0.675 (-0.47%) | 146.56 | 140.62 | 1,212,236 |
| LSEQ | 35.1604▼ | -0.3397 (-0.96%) | 35.1604 | 35.1604 | 203 |
| LSF | 4.47▲ | +0.01 (+0.22%) | 4.77 | 4.3701 | 97,048 |
| LST | 45.82▼ | -0.18 (-0.39%) | 46.19 | 45.6599 | 25,091 |
| LSTA | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.44 | 19,510 |
| LSTR | 207.68▲ | +0.18 (+0.09%) | 209.2175 | 205.49 | 471,505 |
| LSVD | 33.9876▼ | -0.1323 (-0.39%) | 34.1877 | 33.9876 | 1,483 |
| LTC | 38.07▲ | +0.82 (+2.20%) | 38.34 | 37.475 | 486,601 |
| LTH | 38.87▲ | +1.04 (+2.75%) | 39.61 | 37.85 | 3,780,923 |
| LTM | 57.05▲ | +1.31 (+2.35%) | 57.785 | 56.29 | 967,962 |
| LTRN | 3.95▲ | +0.12 (+3.13%) | 4.03 | 3.80 | 296,215 |
| LUMN | 8.06▲ | +0.22 (+2.81%) | 8.21 | 7.59 | 16,573,665 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LUV | 50.94▲ | +1.53 (+3.10%) | 51.335 | 50.25 | 11,119,607 |
| LVHD | 43.92▲ | +0.25 (+0.57%) | 44.02 | 43.67 | 163,687 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| LWAY | 29.75▲ | +1.14 (+3.98%) | 31.23 | 28.67 | 430,996 |
| LWLG | 8.39▼ | -0.87 (-9.40%) | 9.27 | 8.19 | 4,895,839 |
| LXFR | 18.23▼ | -0.43 (-2.30%) | 18.77 | 18.15 | 144,072 |
| LXP | 53.80▼ | -0.49 (-0.90%) | 54.68 | 53.50 | 466,828 |
| LXRX | 2.22▲ | +0.06 (+2.78%) | 2.27 | 2.1833 | 2,818,084 |
| LYG | 5.61▼ | -0.12 (-2.09%) | 5.71 | 5.60 | 19,719,927 |
| LYTS | 25.99▲ | +0.43 (+1.68%) | 26.42 | 25.41 | 250,500 |
| LYV | 171.47▲ | +2.87 (+1.70%) | 173.22 | 166.15 | 1,698,900 |
| LZB | 41.85▲ | +1.55 (+3.85%) | 42.335 | 40.58 | 766,544 |
| M | 25.34▲ | +1.39 (+5.80%) | 25.45 | 24.07 | 5,912,812 |
| MAA | 134.42▲ | +0.53 (+0.40%) | 135.79 | 133.85 | 724,976 |
| MAAS | 18.26▼ | -2.98 (-14.03%) | 23.00 | 16.60 | 188,361 |
| MAC | 25.41▲ | +1.02 (+4.18%) | 25.67 | 24.65 | 2,768,974 |
| MACI | 10.88▲ | +0.09 (+0.83%) | 10.88 | 10.88 | 1,070 |
| MADE | 38.4405▲ | +0.2505 (+0.66%) | 38.865 | 38.31 | 13,450 |
| MAGN | 12.50▲ | +0.45 (+3.73%) | 12.69 | 12.0405 | 295,875 |
| MAKX | 68.6064▼ | -1.2836 (-1.84%) | 69.00 | 68.0301 | 2,328 |
| MAMA | 19.24▲ | +0.33 (+1.75%) | 19.7199 | 18.98 | 881,340 |
| MAN | 32.59▲ | +0.33 (+1.02%) | 32.94 | 32.07 | 591,583 |
| MANU | 21.11▼ | -0.29 (-1.36%) | 21.645 | 21.02 | 344,632 |
| MAPP | 27.4502▼ | -0.0913 (-0.33%) | 27.4502 | 27.43 | 421 |
| MAR | 383.56▼ | -3.27 (-0.85%) | 392.63 | 382.1701 | 1,385,464 |
| MARA | 14.00▼ | -0.70 (-4.76%) | 15.225 | 13.42 | 51,448,061 |
| MARB | 20.9417▼ | -0.0631 (-0.30%) | 20.952 | 20.92 | 941 |
| MAS | 78.05▲ | +4.84 (+6.61%) | 78.06 | 74.12 | 2,200,794 |
| MASS | 8.97▲ | +0.24 (+2.75%) | 9.265 | 8.705 | 347,835 |
| MATW | 26.33▲ | +0.43 (+1.66%) | 26.655 | 26.02 | 687,245 |
| MATX | 195.59▼ | -0.17 (-0.09%) | 198.49 | 193.75 | 295,377 |
| MAVF | 133.948▼ | -0.3268 (-0.24%) | 135.1001 | 133.9477 | 259 |
| MAX | 10.76▲ | +0.41 (+3.96%) | 10.80 | 10.35 | 605,919 |
| MBAV | 10.82▼ | -0.03 (-0.28%) | 10.85 | 10.82 | 1,211,041 |
| MBBC | 14.95▼ | -0.015 (-0.10%) | 15.20 | 14.61 | 13,583 |
| MBIN | 50.04▲ | +0.18 (+0.36%) | 50.55 | 49.84 | 173,868 |
| MBOX | 39.8438▼ | -0.1583 (-0.40%) | 39.8438 | 39.76 | 7,151 |
| MBSF | 25.73▼ | -0.0509 (-0.20%) | 25.8686 | 25.73 | 23,665 |
| MBWM | 55.79▲ | +0.88 (+1.60%) | 55.85 | 52.77 | 91,422 |
| MBX | 48.40▲ | +2.01 (+4.33%) | 49.25 | 45.4983 | 928,630 |
| MCB | 97.48▲ | +0.42 (+0.43%) | 98.52 | 95.695 | 89,338 |
| MCBS | 35.17▲ | +0.36 (+1.03%) | 35.255 | 34.32 | 71,312 |
| MCDS | 67.0576▲ | +0.4232 (+0.64%) | 67.0576 | 67.0576 | 19 |
| MCFT | 24.935▲ | +1.155 (+4.86%) | 25.02 | 23.39 | 259,013 |
| MCH | 29.007▼ | -0.1967 (-0.67%) | 29.007 | 29.00 | 192 |
| MCHB | 15.67▲ | +0.36 (+2.35%) | 15.68 | 15.29 | 443,515 |
| MCHP | 92.48▼ | -0.78 (-0.84%) | 93.505 | 89.78 | 10,748,104 |
| MCHS | 49.2415▲ | +0.0069 (+0.01%) | 49.40 | 49.20 | 1,221 |
| MCRI | 130.11▲ | +1.31 (+1.02%) | 131.63 | 129.14 | 104,822 |
| MCS | 23.40▼ | -0.42 (-1.76%) | 24.27 | 23.3505 | 207,865 |
| MCVT | 27.8616▲ | +0.0827 (+0.30%) | 27.99 | 27.8616 | 20,528 |
| MCY | 106.99▲ | +0.51 (+0.48%) | 107.95 | 106.085 | 195,042 |
| MD | 24.22▲ | +0.36 (+1.51%) | 24.52 | 23.479 | 487,990 |
| MDGL | 509.76▼ | -3.67 (-0.71%) | 527.135 | 509.065 | 399,750 |
| MDIV | 16.5445▼ | -0.0049 (-0.03%) | 16.61 | 16.51 | 64,487 |
| MDLZ | 61.74▲ | +0.68 (+1.11%) | 62.375 | 61.39 | 10,147,329 |
| MDST | 29.38▲ | +0.03 (+0.10%) | 29.38 | 28.90 | 74,235 |
| MDU | 21.66▲ | +0.07 (+0.32%) | 21.77 | 21.36 | 2,061,236 |
| MDV | 17.87▼ | -0.13 (-0.72%) | 18.04 | 17.84 | 43,866 |
| MDY | 691.05▲ | +4.23 (+0.62%) | 695.67 | 687.81 | 631,827 |
| MDYG | 109.65▲ | +0.37 (+0.34%) | 110.72 | 109.13 | 57,641 |
| MDYV | 93.67▲ | +0.84 (+0.90%) | 93.90 | 93.03 | 67,632 |
| MEC | 34.39▲ | +0.23 (+0.67%) | 34.64 | 33.4901 | 394,679 |
| MEDI | 31.8854▲ | +0.3054 (+0.97%) | 31.9701 | 31.85 | 4,327 |
| MEDP | 512.79▲ | +39.31 (+8.30%) | 517.83 | 479.00 | 453,177 |
| MEDX | 35.1463▲ | +0.302 (+0.87%) | 35.1463 | 35.1463 | 89 |
| MEGI | 15.10▲ | +0.08 (+0.53%) | 15.24 | 14.92 | 183,803 |