Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KF | 34.77▼ | -0.46 (-1.31%) | 36.37 | 34.75 | 12,900 |
| KFFB | 4.35▲ | +0.21 (+5.07%) | 4.53 | 4.12 | 1,175 |
| KFS | 12.52▼ | -0.11 (-0.87%) | 12.70 | 12.47 | 24,908 |
| KGC | 24.94▼ | -0.50 (-1.97%) | 25.64 | 24.82 | 7,914,300 |
| KGRN | 29.147▼ | -0.433 (-1.46%) | 30.02 | 29.12 | 16,429 |
| KHYB | 24.37▼ | -0.08 (-0.33%) | 24.41 | 24.351 | 1,900 |
| KIE | 58.30▼ | -0.74 (-1.25%) | 59.19 | 58.19 | 2,441,894 |
| KLAC | 1,133.70▼ | -0.62 (-0.05%) | 1,155.845 | 1,118.11 | 1,326,059 |
| KLMT | 30.2206▼ | -0.3191 (-1.04%) | 30.2206 | 30.2206 | 8 |
| KLXY | 25.897▼ | -0.697 (-2.62%) | 26.19 | 25.897 | 500 |
| KMT | 25.92▼ | -0.98 (-3.64%) | 27.03 | 25.89 | 843,145 |
| KN | 21.26▼ | -0.39 (-1.80%) | 21.73 | 21.22 | 521,200 |
| KNCT | 130.93▼ | -1.51 (-1.14%) | 130.93 | 130.42 | 2,500 |
| KNGZ | 34.228▼ | -0.628 (-1.80%) | 34.506 | 34.228 | 3,400 |
| KNO | 50.5086▼ | -0.4511 (-0.89%) | 50.5086 | 50.5086 | 110 |
| KNSA | 41.40▲ | +1.08 (+2.68%) | 41.70 | 39.61 | 276,441 |
| KO | 70.68▼ | -0.48 (-0.67%) | 71.53 | 70.62 | 14,763,900 |
| KOD | 19.83▲ | +0.32 (+1.64%) | 22.14 | 18.44 | 1,093,277 |
| KODK | 7.04▼ | -0.35 (-4.74%) | 7.40 | 6.96 | 1,620,600 |
| KOKU | 116.498▼ | -1.1475 (-0.98%) | 117.59 | 116.498 | 300 |
| KOLD | 28.89▲ | +1.62 (+5.94%) | 29.04 | 26.9148 | 6,251,982 |
| KOMP | 58.77▼ | -1.33 (-2.21%) | 60.075 | 58.45 | 102,181 |
| KONG | 29.518▼ | -0.311 (-1.04%) | 29.518 | 29.518 | 100 |
| KOOL | 12.4661▼ | -0.1117 (-0.89%) | 12.54 | 12.425 | 30,540 |
| KOPN | 2.40▼ | -0.155 (-6.07%) | 2.58 | 2.335 | 3,689,245 |
| KORE | 4.13▼ | -0.09 (-2.13%) | 4.28 | 4.05 | 32,900 |
| KORP | 47.28▲ | +0.01 (+0.02%) | 47.35 | 47.27 | 59,375 |
| KORU | 155.00▼ | -5.99 (-3.72%) | 164.36 | 153.6901 | 148,111 |
| KPRO | 30.5777▼ | -0.062 (-0.20%) | 30.5777 | 30.5777 | 0 |
| KPTI | 5.79▲ | +0.11 (+1.94%) | 6.06 | 5.5326 | 142,606 |
| KQQQ | 28.88▼ | -0.06 (-0.21%) | 29.17 | 28.655 | 43,335 |
| KRBN | 33.45▼ | -0.32 (-0.95%) | 33.73 | 33.36 | 36,601 |
| KRC | 40.40▼ | -0.45 (-1.10%) | 41.37 | 40.19 | 1,653,500 |
| KRMA | 42.7781▼ | -0.584 (-1.35%) | 43.0671 | 42.63 | 6,816 |
| KRMD | 4.49▲ | +0.17 (+3.94%) | 4.575 | 4.32 | 220,832 |
| KROP | 30.015▼ | -0.7171 (-2.33%) | 30.3071 | 30.015 | 432 |
| KROS | 17.37▲ | +0.11 (+0.64%) | 17.57 | 16.74 | 1,659,554 |
| KRYS | 208.25▲ | +2.09 (+1.01%) | 212.97 | 205.57 | 322,436 |
| KSPY | 28.59▼ | -0.14 (-0.49%) | 28.82 | 28.4706 | 60,511 |
| KSS | 15.99▼ | -0.76 (-4.54%) | 16.68 | 15.805 | 3,068,916 |
| KSTR | 18.24▼ | -0.20 (-1.08%) | 18.385 | 18.141 | 55,400 |
| KTEC | 16.82▼ | -0.24 (-1.41%) | 17.05 | 16.75 | 32,594 |
| KTF | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.26 | 84,200 |
| KTOS | 70.24▼ | -2.21 (-3.05%) | 72.9525 | 68.85 | 2,219,646 |
| KURA | 10.85▼ | -0.355 (-3.17%) | 11.50 | 10.77 | 2,724,076 |
| KURE | 19.34▼ | -0.38 (-1.93%) | 19.4656 | 19.1628 | 27,978 |
| KVAC | 11.627 | +0.00 (+0.00%) | 11.627 | 11.627 | 0 |
| KVHI | 5.63▼ | -0.13 (-2.26%) | 5.825 | 5.42 | 89,129 |
| KVLE | 26.891▼ | -0.262 (-0.96%) | 27.15 | 26.802 | 3,400 |
| KW | 9.53▼ | -0.10 (-1.04%) | 9.68 | 9.51 | 941,683 |
| KWEB | 37.93▼ | -0.31 (-0.81%) | 38.45 | 37.88 | 18,222,700 |
| KWR | 128.80▼ | -4.31 (-3.24%) | 133.2466 | 128.3825 | 115,342 |
| KYMR | 64.10▼ | -0.84 (-1.29%) | 65.65 | 63.39 | 415,002 |
| KYTX | 7.16▲ | +0.28 (+4.07%) | 7.20 | 6.6622 | 313,278 |
| KZR | 6.22▲ | +0.04 (+0.65%) | 6.255 | 6.11 | 54,602 |
| L | 104.21▼ | -0.20 (-0.19%) | 105.30 | 103.89 | 1,200,600 |
| LABD | 26.36▼ | -0.43 (-1.61%) | 27.60 | 25.42 | 2,641,872 |
| LABU | 135.99▲ | +2.26 (+1.69%) | 140.85 | 130.2513 | 966,444 |
| LAC | 4.77▲ | +0.31 (+6.95%) | 5.065 | 4.60 | 28,107,500 |
| LAES | 4.12▼ | -0.37 (-8.24%) | 4.70 | 4.04 | 22,166,535 |
| LALT | 22.5519▼ | -0.0712 (-0.31%) | 23.0632 | 22.5519 | 6,650 |
| LAMR | 126.66▼ | -2.97 (-2.29%) | 130.39 | 126.295 | 572,600 |
| LARK | 26.60▼ | -0.50 (-1.85%) | 27.24 | 26.19 | 10,911 |
| LASR | 29.48▼ | -1.02 (-3.34%) | 30.94 | 29.06 | 697,769 |
| LAUR | 29.905▼ | -0.225 (-0.75%) | 30.38 | 29.765 | 1,183,612 |
| LAW | 6.63▼ | -0.23 (-3.35%) | 6.785 | 6.45 | 730,500 |
| LBRT | 16.10▲ | +0.18 (+1.13%) | 16.93 | 15.79 | 3,623,576 |
| LC | 16.19▼ | -1.05 (-6.09%) | 17.15 | 16.16 | 1,775,400 |
| LCDS | 63.6129▼ | -0.6037 (-0.94%) | 63.6129 | 63.6129 | 3 |
| LCG | 33.0803▼ | -0.0247 (-0.07%) | 33.1106 | 33.08 | 4,468 |
| LCID | 12.91▼ | -1.29 (-9.08%) | 14.09 | 12.57 | 16,261,800 |
| LCII | 104.89▼ | -2.04 (-1.91%) | 107.88 | 104.6301 | 285,344 |
| LCLG | 60.58▼ | -0.789 (-1.29%) | 61.25 | 60.52 | 1,600 |
| LCNB | 15.25▼ | -0.60 (-3.79%) | 15.84 | 15.18 | 22,326 |
| LCR | 37.515▼ | -0.272 (-0.72%) | 37.75 | 37.44 | 3,300 |
| LCTD | 53.496▼ | -0.774 (-1.43%) | 54.02 | 53.395 | 5,800 |
| LCTU | 72.46▼ | -0.733 (-1.00%) | 73.30 | 72.21 | 24,800 |
| LCTX | 1.74▼ | -0.14 (-7.45%) | 1.90 | 1.74 | 1,480,600 |
| LDEM | 58.705▼ | -0.657 (-1.11%) | 59.27 | 58.705 | 1,700 |
| LDI | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.473 | 3,266,617 |
| LDOS | 188.79▼ | -2.62 (-1.37%) | 191.65 | 188.24 | 596,955 |
| LDP | 21.07▼ | -0.20 (-0.94%) | 21.26 | 21.02 | 116,700 |
| LDRC | 25.265▼ | -0.03 (-0.12%) | 25.32 | 25.265 | 3,000 |
| LDRI | 30.8269▼ | -0.1736 (-0.56%) | 31.3001 | 30.8269 | 5,750 |
| LDRT | 25.31▲ | +0.015 (+0.06%) | 25.34 | 25.307 | 4,900 |
| LDSF | 19.135▲ | +0.01 (+0.05%) | 19.22 | 19.12 | 17,800 |
| LDUR | 95.93▼ | -0.03 (-0.03%) | 95.9999 | 95.92 | 34,556 |
| LE | 15.26▼ | -1.16 (-7.06%) | 16.36 | 15.01 | 264,084 |
| LEA | 101.88▼ | -4.15 (-3.91%) | 105.36 | 101.55 | 607,834 |
| LECO | 220.85▼ | -5.14 (-2.27%) | 227.27 | 220.4042 | 288,694 |
| LEDS | 2.35▼ | -0.115 (-4.67%) | 2.47 | 2.35 | 11,529 |
| LEGR | 57.003▼ | -0.808 (-1.40%) | 57.699 | 56.955 | 1,800 |
| LEGT | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.85 | 162,519 |
| LEMB | 41.72▼ | -0.05 (-0.12%) | 41.7599 | 41.64 | 206,583 |
| LEO | 6.26▼ | -0.01 (-0.16%) | 6.27 | 6.23 | 225,100 |
| LESL | 2.94▼ | -0.05 (-1.67%) | 3.19 | 2.9001 | 180,316 |
| LEU | 245.64▼ | -4.36 (-1.74%) | 251.84 | 240.00 | 848,800 |
| LEVI | 20.47▼ | -0.94 (-4.39%) | 21.2992 | 20.29 | 3,006,289 |
| LEXI | 34.7889▼ | -0.2869 (-0.82%) | 35.03 | 34.68 | 2,591 |
| LFCR | 7.90▼ | -0.06 (-0.75%) | 8.085 | 7.80 | 136,650 |