Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANH | 191.36▲ | +0.39 (+0.20%) | 192.64 | 187.50 | 782,732 |
| MANU | 23.01▼ | -0.41 (-1.75%) | 23.3695 | 22.855 | 126,657 |
| MAPP | 27.2493▲ | +0.0382 (+0.14%) | 27.2493 | 27.162 | 545 |
| MAR | 372.83▼ | -2.65 (-0.71%) | 377.925 | 372.63 | 1,551,701 |
| MAS | 71.48▼ | -0.63 (-0.87%) | 72.28 | 70.94 | 2,963,355 |
| MASS | 8.01▲ | +0.37 (+4.84%) | 8.01 | 7.53 | 335,294 |
| MATW | 27.75 | +0.00 (+0.00%) | 27.965 | 27.33 | 236,410 |
| MATX | 202.59▼ | -1.06 (-0.52%) | 205.01 | 201.6801 | 183,533 |
| MAVF | 137.884▲ | +1.825 (+1.34%) | 137.884 | 137.884 | 100 |
| MAX | 12.38▼ | -1.16 (-8.57%) | 13.36 | 12.19 | 1,529,432 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 124 |
| MBIN | 55.18▼ | -0.33 (-0.59%) | 56.07 | 54.48 | 216,809 |
| MBOX | 41.57▲ | +0.0466 (+0.11%) | 41.665 | 41.395 | 6,441 |
| MBSX | 27.2648▲ | +0.172 (+0.63%) | 27.2648 | 26.15 | 9,343 |
| MBWM | 60.08▲ | +0.35 (+0.59%) | 61.63 | 59.245 | 89,763 |
| MBX | 65.93▼ | -0.53 (-0.80%) | 69.40 | 64.56 | 555,641 |
| MC | 67.08▼ | -1.27 (-1.86%) | 68.59 | 66.505 | 2,763,102 |
| MCB | 92.48▼ | -0.34 (-0.37%) | 93.27 | 92.00 | 132,000 |
| MCBS | 35.38▲ | +0.40 (+1.14%) | 36.25 | 34.75 | 106,697 |
| MCDS | 67.6288▼ | -0.0988 (-0.15%) | 67.71 | 67.44 | 382 |
| MCFT | 23.92▼ | -0.74 (-3.00%) | 24.91 | 23.4262 | 169,235 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.22 | 72,783 |
| MCHB | 16.79▲ | +0.19 (+1.14%) | 16.85 | 16.525 | 608,267 |
| MCHS | 40.2294▲ | +0.6767 (+1.71%) | 40.2294 | 39.99 | 59,944 |
| MCHX | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.72 | 6,200 |
| MCK | 856.19▼ | -9.32 (-1.08%) | 863.545 | 843.72 | 616,767 |
| MCO | 478.38▼ | -3.88 (-0.80%) | 481.59 | 471.78 | 843,934 |
| MCRI | 122.75▲ | +0.76 (+0.62%) | 122.92 | 121.11 | 139,829 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MCVT | 28.0846▼ | -0.0954 (-0.34%) | 28.0846 | 28.02 | 1,483 |
| MCY | 107.12▲ | +0.39 (+0.37%) | 107.7319 | 105.46 | 170,503 |
| MD | 26.51▲ | +0.03 (+0.11%) | 26.55 | 26.0199 | 313,079 |
| MDB | 337.48▲ | +11.60 (+3.56%) | 338.61 | 325.00 | 1,056,653 |
| MDIA | 0.93▼ | -0.06 (-6.06%) | 0.95 | 0.92 | 5,995 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDLZ | 62.31▼ | -0.77 (-1.22%) | 63.15 | 61.97 | 8,126,973 |
| MDST | 29.36▲ | +0.16 (+0.55%) | 29.76 | 29.24 | 74,566 |
| MDV | 17.32▼ | -0.20 (-1.14%) | 17.67 | 17.20 | 54,419 |
| MDY | 686.32▼ | -0.87 (-0.13%) | 691.20 | 680.68 | 549,348 |
| MDYG | 106.80▼ | -0.09 (-0.08%) | 107.62 | 105.96 | 49,744 |
| MDYV | 95.00▼ | -0.21 (-0.22%) | 95.42 | 94.38 | 503,153 |
| MEC | 25.67▼ | -0.22 (-0.85%) | 26.50 | 24.85 | 511,438 |
| MEDI | 32.324▼ | -0.4602 (-1.40%) | 32.74 | 32.06 | 2,524 |
| MEDP | 577.11▼ | -1.19 (-0.21%) | 579.565 | 565.74 | 254,810 |
| MEDX | 34.9202▼ | -0.122 (-0.35%) | 34.9202 | 34.91 | 1,545 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MEGL | 1.21▲ | +0.0686 (+6.01%) | 1.24 | 1.12 | 57,059 |
| MEI | 13.99▲ | +0.28 (+2.04%) | 14.8446 | 13.52 | 401,079 |
| MEM | 42.6285▲ | +0.2074 (+0.49%) | 42.70 | 42.6285 | 1,575 |
| MEMS | 28.9517▲ | +0.0905 (+0.31%) | 28.9517 | 28.9517 | 125 |
| MEMX | 44.9974▲ | +0.1229 (+0.27%) | 45.12 | 44.67 | 1,615 |
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| METD | 17.27▼ | -0.59 (-3.30%) | 17.80 | 17.21 | 1,119,891 |
| MEXX | 29.63▼ | -0.37 (-1.23%) | 30.605 | 29.5601 | 16,581 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFDX | 41.6466▼ | -0.1778 (-0.43%) | 41.655 | 41.28 | 11,555 |
| MFEM | 26.5908▼ | -0.056 (-0.21%) | 26.64 | 26.535 | 23,991 |
| MFG | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.295 | 3,141,648 |
| MFIN | 9.94▼ | -0.16 (-1.58%) | 10.12 | 9.8101 | 31,230 |
| MFSG | 29.28▲ | +0.34 (+1.17%) | 29.38 | 28.92 | 32,935 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFUS | 65.2046▲ | +0.0146 (+0.02%) | 65.65 | 64.85 | 4,697 |
| MG | 15.21▲ | +0.04 (+0.26%) | 15.3951 | 14.865 | 145,038 |
| MGA | 68.60▼ | -1.25 (-1.79%) | 69.04 | 65.955 | 2,480,593 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGIH | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.46 | 21,062 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 3,438 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MGMT | 50.757▲ | +0.487 (+0.97%) | 50.8223 | 50.4901 | 4,526 |
| MGNI | 19.30▼ | -0.09 (-0.46%) | 19.515 | 18.95 | 1,321,143 |
| MGNR | 48.77▼ | -0.41 (-0.83%) | 49.35 | 48.155 | 154,231 |
| MGNX | 3.69▼ | -0.09 (-2.38%) | 3.795 | 3.61 | 410,834 |
| MGRC | 115.15▲ | +0.15 (+0.13%) | 117.30 | 114.105 | 263,394 |
| MGRT | 94.90▼ | -0.81 (-0.85%) | 102.50 | 94.50 | 45,637 |
| MGTX | 11.79▼ | -0.19 (-1.59%) | 11.96 | 11.4101 | 504,446 |
| MGV | 163.20▼ | -0.38 (-0.23%) | 164.1918 | 162.37 | 251,874 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MHH | 7.76▼ | -0.19 (-2.39%) | 7.90 | 7.7401 | 8,393 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MHO | 146.13▼ | -5.20 (-3.44%) | 150.51 | 145.79 | 255,024 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MID | 66.7622▲ | +0.1291 (+0.19%) | 66.98 | 66.07 | 1,032 |
| MIDE | 37.852▲ | +0.009 (+0.02%) | 37.852 | 37.852 | 100 |
| MIDU | 68.71▼ | -0.30 (-0.43%) | 69.96 | 68.07 | 4,892 |
| MILN | 44.9942▼ | -0.0613 (-0.14%) | 45.0282 | 44.78 | 5,245 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MINV | 47.4346▲ | +0.4972 (+1.06%) | 47.455 | 47.2508 | 5,469 |
| MIRM | 105.95▼ | -6.64 (-5.90%) | 113.46 | 105.70 | 547,061 |
| MITK | 16.70▼ | -0.37 (-2.17%) | 17.4245 | 16.59 | 473,406 |
| MIY | 12.20▲ | +0.02 (+0.16%) | 12.25 | 12.125 | 114,446 |
| MKAM | 31.8852▲ | +0.1368 (+0.43%) | 31.8852 | 31.8852 | 7 |
| MKDW | 11.30▼ | -0.015 (-0.13%) | 11.43 | 11.30 | 6,135 |
| MKOR | 53.55▼ | -0.41 (-0.76%) | 55.57 | 53.30 | 14,585 |
| MKSI | 297.45▲ | +4.15 (+1.41%) | 314.685 | 294.34 | 1,142,953 |
| MKTW | 19.70▼ | -0.23 (-1.15%) | 20.19 | 19.70 | 4,579 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MLAB | 100.81▼ | -0.23 (-0.23%) | 101.75 | 95.75 | 140,302 |