Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCUT | 6.92▲ | +0.42 (+6.46%) | 6.96 | 6.19 | 166,439 |
| LDEM | 62.213▼ | -1.2611 (-1.99%) | 62.27 | 61.85 | 1,196 |
| LDRX | 35.4546▼ | -0.0459 (-0.13%) | 35.54 | 35.10 | 5,542 |
| LEA | 136.28▼ | -1.10 (-0.80%) | 137.70 | 134.695 | 460,587 |
| LECO | 266.13▼ | -5.10 (-1.88%) | 272.50 | 265.38 | 299,774 |
| LEDS | 2.36▼ | -0.03 (-1.26%) | 2.6766 | 2.34 | 120,113 |
| LEE | 8.00▲ | +0.09 (+1.14%) | 8.07 | 7.68 | 63,867 |
| LEGN | 28.26▲ | +2.68 (+10.48%) | 28.36 | 24.30 | 4,952,502 |
| LEGR | 63.9712▼ | -0.6251 (-0.97%) | 63.9712 | 63.4169 | 3,676 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.00 | 6,388 |
| LEMB | 41.98▼ | -0.16 (-0.38%) | 42.01 | 41.90 | 97,071 |
| LEO | 6.40▼ | -0.08 (-1.23%) | 6.4599 | 6.3901 | 280,097 |
| LEVI | 21.56▼ | -0.29 (-1.33%) | 21.86 | 21.38 | 3,942,033 |
| LEXI | 39.305▼ | -0.165 (-0.42%) | 39.305 | 39.15 | 9,239 |
| LFEQ | 58.6569▼ | -0.0561 (-0.10%) | 58.6569 | 58.6569 | 261 |
| LFSC | 38.3584▼ | -0.0766 (-0.20%) | 38.46 | 38.17 | 1,350 |
| LFST | 7.93▲ | +0.26 (+3.39%) | 7.945 | 7.615 | 8,674,279 |
| LFUS | 456.23▼ | -9.63 (-2.07%) | 466.275 | 441.33 | 314,352 |
| LFWD | 6.49▲ | +0.09 (+1.41%) | 6.9999 | 6.30 | 3,235 |
| LGCF | 35.0112▼ | -0.0121 (-0.03%) | 35.0251 | 34.95 | 3,065 |
| LGCL | 1.76▲ | +0.09 (+5.39%) | 1.7625 | 1.71 | 3,008 |
| LGCY | 11.92▲ | +0.36 (+3.11%) | 11.92 | 11.41 | 42,678 |
| LGDX | 24.5284▲ | +0.018 (+0.07%) | 24.5284 | 24.5284 | 6 |
| LGH | 63.03▼ | -0.12 (-0.19%) | 63.03 | 62.2701 | 15,623 |
| LGL | 6.91▼ | -0.25 (-3.49%) | 6.99 | 6.45 | 8,078 |
| LGND | 222.00▲ | +1.52 (+0.69%) | 224.41 | 217.0691 | 159,646 |
| LGRO | 41.9864▲ | +0.0814 (+0.19%) | 41.9864 | 41.7101 | 34,549 |
| LICN | 8.63▲ | +0.61 (+7.61%) | 9.4936 | 8.13 | 53,744 |
| LIFE | 25.65▼ | -4.13 (-13.87%) | 29.99 | 25.30 | 951,266 |
| LIN | 503.87▼ | -0.53 (-0.11%) | 505.73 | 496.79 | 1,371,452 |
| LINC | 50.21▲ | +0.71 (+1.43%) | 50.685 | 47.03 | 854,763 |
| LIND | 19.02▼ | -0.46 (-2.36%) | 19.65 | 18.885 | 686,793 |
| LINE | 38.89▼ | -0.43 (-1.09%) | 39.58 | 38.45 | 757,844 |
| LION | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.90 | 2,523,310 |
| LIQT | 2.25▼ | -0.03 (-1.32%) | 2.35 | 2.1901 | 8,071 |
| LIT | 89.47▼ | -2.15 (-2.35%) | 89.73 | 87.87 | 1,181,256 |
| LITB | 2.595▲ | +0.135 (+5.49%) | 2.61 | 2.44 | 695 |
| LITE | 992.37▼ | -60.72 (-5.77%) | 1,085.6801 | 937.6401 | 7,317,985 |
| LITL | 30.974▼ | -0.521 (-1.65%) | 30.974 | 30.974 | 100 |
| LITP | 18.05▼ | -0.05 (-0.28%) | 18.108 | 17.3945 | 74,893 |
| LIVN | 71.75▲ | +1.66 (+2.37%) | 71.905 | 69.50 | 998,808 |
| LIXT | 5.07▼ | -0.08 (-1.55%) | 5.20 | 4.7201 | 40,436 |
| LLY | 989.87▲ | +22.88 (+2.37%) | 997.52 | 971.175 | 2,222,904 |
| LLYVA | 94.45▲ | +1.26 (+1.35%) | 95.82 | 93.19 | 151,108 |
| LLYVK | 96.93▲ | +1.35 (+1.41%) | 98.37 | 93.74 | 265,574 |
| LLYX | 19.39▲ | +0.87 (+4.70%) | 19.68 | 18.70 | 716,750 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LMUB | 50.49▼ | -0.16 (-0.32%) | 50.67 | 50.45 | 134,175 |
| LNG | 244.31▲ | +3.61 (+1.50%) | 246.63 | 241.56 | 2,082,815 |
| LNKS | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.35 | 59,372 |
| LNT | 72.59▲ | +0.12 (+0.17%) | 72.94 | 71.72 | 3,411,696 |
| LNTH | 96.23▲ | +2.16 (+2.30%) | 96.28 | 92.52 | 1,121,801 |
| LNZA | 20.74▼ | -0.26 (-1.24%) | 22.615 | 20.38 | 16,100 |
| LOB | 36.61▼ | -0.07 (-0.19%) | 36.66 | 35.78 | 155,888 |
| LOCO | 13.54▼ | -0.13 (-0.95%) | 13.70 | 13.3478 | 459,923 |
| LOGI | 103.56▼ | -3.33 (-3.12%) | 105.44 | 101.86 | 1,097,259 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 16,475 |
| LOOP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.41 | 23,369 |
| LOPP | 37.7576▼ | -0.1678 (-0.44%) | 37.7576 | 37.53 | 1,421 |
| LOUP | 86.5853▼ | -1.5991 (-1.81%) | 87.43 | 84.65 | 28,808 |
| LOVE | 15.83▼ | -0.23 (-1.43%) | 16.095 | 15.65 | 108,104 |
| LOWV | 79.9209▼ | -0.0491 (-0.06%) | 79.9209 | 79.55 | 7,411 |
| LPAA | 10.7725▼ | -0.0175 (-0.16%) | 10.7725 | 10.74 | 354 |
| LPBB | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 56,389 |
| LPG | 40.20▼ | -0.21 (-0.52%) | 40.555 | 39.65 | 274,105 |
| LPRE | 28.7438▼ | -0.1055 (-0.37%) | 28.76 | 28.64 | 2,002 |
| LPRO | 1.85 | +0.00 (+0.00%) | 1.92 | 1.785 | 832,012 |
| LPTH | 12.21▼ | -0.605 (-4.72%) | 12.85 | 11.34 | 2,705,387 |
| LQAI | 44.8966▼ | -0.4424 (-0.98%) | 44.8966 | 44.8966 | 138 |
| LQDA | 56.60▲ | +3.47 (+6.53%) | 56.91 | 50.40 | 3,924,854 |
| LQDT | 33.58▼ | -0.75 (-2.18%) | 34.58 | 33.17 | 187,013 |
| LRCX | 289.24▼ | -6.81 (-2.30%) | 290.345 | 277.77 | 8,510,465 |
| LRGC | 82.40▼ | -0.02 (-0.02%) | 82.405 | 81.745 | 22,142 |
| LRGE | 85.4013▼ | -0.0933 (-0.11%) | 85.4013 | 84.76 | 6,582 |
| LRGF | 73.74▼ | -0.11 (-0.15%) | 73.78 | 73.10 | 116,970 |
| LRMR | 4.13▲ | +0.04 (+0.98%) | 4.21 | 4.05 | 912,012 |
| LRND | 43.8835▼ | -0.0757 (-0.17%) | 43.8835 | 43.71 | 369 |
| LRNZ | 49.8761▼ | -0.3495 (-0.70%) | 49.8761 | 49.10 | 1,193 |
| LSAF | 48.47▼ | -0.38 (-0.78%) | 48.94 | 48.311 | 3,480 |
| LSAK | 4.85▼ | -0.14 (-2.81%) | 5.00 | 4.82 | 89,112 |
| LSAT | 42.6132▼ | -0.0571 (-0.13%) | 42.6699 | 42.3301 | 2,639 |
| LSBK | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.85 | 5,812 |
| LSCC | 125.43▼ | -3.53 (-2.74%) | 126.3599 | 121.285 | 2,818,742 |
| LSEQ | 35.5602▲ | +0.3152 (+0.89%) | 35.68 | 35.5602 | 284 |
| LSGR | 45.27▼ | -0.0275 (-0.06%) | 45.27 | 44.885 | 81,420 |
| LST | 45.0509▼ | -0.088 (-0.19%) | 45.06 | 44.495 | 18,508 |
| LSTA | 3.26 | +0.00 (+0.00%) | 3.3845 | 3.20 | 18,016 |
| LSTR | 175.74▼ | -3.18 (-1.78%) | 179.29 | 173.21 | 384,516 |
| LSVD | 33.4834▼ | -0.1956 (-0.58%) | 33.4834 | 33.3499 | 915 |
| LTC | 38.58▲ | +0.12 (+0.31%) | 38.72 | 38.00 | 567,967 |
| LTH | 33.61▲ | +1.27 (+3.93%) | 34.075 | 32.09 | 5,151,338 |
| LTRX | 6.11▼ | -0.14 (-2.24%) | 6.275 | 5.97 | 699,248 |
| LUMN | 8.67▲ | +0.33 (+3.96%) | 8.68 | 8.15 | 9,829,857 |
| LUNR | 32.09▼ | -0.33 (-1.02%) | 32.95 | 29.93 | 10,656,986 |
| LUV | 39.48▼ | -0.51 (-1.28%) | 39.78 | 38.83 | 5,114,700 |
| LVHD | 42.4883▲ | +0.2583 (+0.61%) | 42.59 | 42.15 | 37,455 |
| LVLU | 9.30▼ | -0.60 (-6.06%) | 9.68 | 9.12 | 7,474 |
| LVO | 5.06▲ | +0.02 (+0.40%) | 5.37 | 5.00 | 36,717 |
| LWAY | 25.36▲ | +0.41 (+1.64%) | 25.60 | 24.60 | 40,663 |
| LWLG | 15.93▼ | -0.93 (-5.52%) | 17.1499 | 15.10 | 7,155,002 |