Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 16.93▲ | +0.03 (+0.18%) | 16.99 | 16.46 | 38,869 |
| PDN | 43.81▼ | -0.29 (-0.66%) | 43.82 | 42.94 | 84,636 |
| PDP | 123.1103▼ | -0.1797 (-0.15%) | 124.35 | 120.56 | 56,609 |
| PDS | 94.49▲ | +1.24 (+1.33%) | 96.97 | 93.86 | 122,801 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.2999 | 13.111 | 107,785 |
| PEB | 12.80▲ | +0.14 (+1.11%) | 12.935 | 12.52 | 1,441,865 |
| PEBK | 39.66▲ | +0.15 (+0.38%) | 40.00 | 39.09 | 21,161 |
| PEBO | 33.46▲ | +0.15 (+0.45%) | 33.57 | 32.82 | 219,123 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PED | 16.62▲ | +0.37 (+2.28%) | 17.25 | 15.955 | 75,938 |
| PEMX | 69.9515▼ | -1.0813 (-1.52%) | 69.9515 | 69.9515 | 96 |
| PEN | 330.36▲ | +1.40 (+0.43%) | 330.62 | 328.22 | 711,019 |
| PEO | 26.54▲ | +0.01 (+0.04%) | 27.36 | 26.46 | 130,778 |
| PEP | 157.01▲ | +2.36 (+1.53%) | 157.06 | 154.2187 | 5,234,123 |
| PERI | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.50 | 197,976 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.2199 | 1.15 | 1,008 |
| PEXL | 59.3832▲ | +0.0407 (+0.07%) | 59.3832 | 58.60 | 2,937 |
| PEY | 21.5668▲ | +0.2168 (+1.02%) | 21.64 | 21.2001 | 855,075 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PFE | 28.32▼ | -0.23 (-0.81%) | 28.745 | 28.22 | 21,412,295 |
| PFG | 90.10▲ | +0.02 (+0.02%) | 91.105 | 88.26 | 826,704 |
| PFIS | 54.62▲ | +0.41 (+0.76%) | 54.66 | 53.00 | 82,716 |
| PFM | 51.2938▲ | +0.0838 (+0.16%) | 51.37 | 50.74 | 69,209 |
| PFS | 21.30▲ | +0.02 (+0.09%) | 21.32 | 20.885 | 856,734 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PGEN | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.75 | 5,386,909 |
| PH | 908.06▼ | -12.71 (-1.38%) | 923.525 | 891.18 | 278,504 |
| PHAR | 16.62▼ | -0.30 (-1.77%) | 16.94 | 15.74 | 41,591 |
| PHDG | 37.9148▼ | -0.0099 (-0.03%) | 37.9899 | 37.855 | 4,708 |
| PHEQ | 32.205▲ | +0.0725 (+0.23%) | 32.205 | 31.96 | 14,629 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PHIN | 68.62▼ | -1.00 (-1.44%) | 68.98 | 67.40 | 294,950 |
| PHOE | 14.6307▼ | -0.3193 (-2.14%) | 14.645 | 14.60 | 1,962 |
| PHVS | 28.56▼ | -0.89 (-3.02%) | 28.82 | 27.78 | 244,409 |
| PHYS | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.7101 | 4,615,305 |
| PID | 22.4407▲ | +0.1257 (+0.56%) | 22.6146 | 22.16 | 31,231 |
| PIE | 26.0761▼ | -0.4221 (-1.59%) | 26.20 | 25.74 | 37,829 |
| PILL | 10.59▼ | -0.05 (-0.47%) | 10.83 | 9.926 | 39,925 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PINK | 33.82▼ | -0.04 (-0.12%) | 34.055 | 33.45 | 70,043 |
| PIZ | 50.295▼ | -0.795 (-1.56%) | 50.39 | 49.25 | 49,209 |
| PJFV | 84.6726▼ | -0.0954 (-0.11%) | 84.80 | 84.39 | 1,048 |
| PJP | 103.07▼ | -1.29 (-1.24%) | 104.185 | 102.84 | 14,195 |
| PKB | 98.40▼ | -1.12 (-1.13%) | 99.94 | 97.18 | 17,805 |
| PKBK | 28.29▼ | -0.23 (-0.81%) | 28.48 | 27.94 | 162,199 |
| PKE | 28.22▼ | -0.05 (-0.18%) | 28.69 | 27.4224 | 172,338 |
| PKOH | 23.95▼ | -0.19 (-0.79%) | 24.07 | 23.545 | 10,830 |
| PKST | 20.90▲ | +0.02 (+0.10%) | 20.90 | 20.88 | 185,320 |
| PKW | 132.28▲ | +0.21 (+0.16%) | 132.60 | 130.4503 | 17,056 |
| PKX | 58.21▼ | -0.41 (-0.70%) | 58.445 | 56.0326 | 236,278 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PLAB | 40.85▼ | -0.03 (-0.07%) | 41.41 | 38.2301 | 524,934 |
| PLBC | 49.40▲ | +0.15 (+0.30%) | 50.05 | 48.50 | 40,859 |
| PLD | 133.77▲ | +0.44 (+0.33%) | 134.79 | 131.74 | 3,427,095 |
| PLMK | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 429 |
| PLOW | 41.91▼ | -0.95 (-2.22%) | 42.435 | 41.51 | 59,209 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PLRZ | 12.08▼ | -0.53 (-4.20%) | 12.88 | 11.635 | 37,765 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PLTM | 19.15▲ | +0.30 (+1.59%) | 19.19 | 18.345 | 198,019 |
| PLTZ | 28.40▼ | -0.73 (-2.51%) | 31.48 | 28.28 | 1,502,053 |
| PLUG | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.19 | 85,497,568 |
| PLX | 2.15▼ | -0.04 (-1.83%) | 2.16 | 2.0731 | 1,039,890 |
| PLXS | 207.35▲ | +0.13 (+0.06%) | 208.77 | 198.175 | 337,002 |
| PMN | 12.51▼ | -0.49 (-3.77%) | 13.50 | 12.51 | 32,510 |
| PMVP | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.295 | 100,097 |
| PNC | 211.70▲ | +2.46 (+1.18%) | 211.85 | 205.2336 | 2,397,836 |
| PNI | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.865 | 24,193 |
| PNRG | 234.16▲ | +4.51 (+1.96%) | 240.00 | 221.34 | 87,610 |
| PNTG | 29.66▼ | -0.69 (-2.27%) | 30.33 | 29.575 | 250,816 |
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| PODC | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.04 | 23,677 |
| POET | 6.11▲ | +0.51 (+9.11%) | 6.19 | 5.32 | 9,403,543 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POR | 53.67▲ | +0.57 (+1.07%) | 53.845 | 53.1171 | 550,239 |
| POW | 24.4739▼ | -0.1661 (-0.67%) | 24.585 | 23.875 | 8,391 |
| POWI | 52.37 | +0.00 (+0.00%) | 53.25 | 50.9542 | 799,800 |
| POWL | 547.81▼ | -6.24 (-1.13%) | 559.65 | 525.00 | 113,176 |
| POWW | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.96 | 257,552 |
| PPA | 169.68▲ | +0.02 (+0.01%) | 171.595 | 166.905 | 181,496 |
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPH | 104.16▼ | -0.47 (-0.45%) | 104.76 | 103.51 | 173,278 |
| PPI | 20.95▼ | -0.09 (-0.43%) | 21.00 | 20.735 | 50,439 |
| PPIH | 30.79▲ | +0.18 (+0.59%) | 31.265 | 29.64 | 34,477 |
| PPL | 38.64▲ | +0.27 (+0.70%) | 38.74 | 38.265 | 3,963,176 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PPTA | 29.43▼ | -0.09 (-0.30%) | 30.23 | 27.60 | 1,622,445 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQJL | 28.5961▲ | +0.0192 (+0.07%) | 28.5961 | 28.5961 | 0 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PRAA | 17.78 | +0.00 (+0.00%) | 18.01 | 17.2001 | 269,066 |
| PRAE | 37.3002▼ | -0.2838 (-0.76%) | 37.3002 | 37.3002 | 4 |
| PRAX | 310.38▼ | -8.90 (-2.79%) | 320.85 | 308.505 | 290,096 |
| PRAY | 32.60▲ | +0.10 (+0.31%) | 32.60 | 32.20 | 7,020 |
| PRDO | 37.53▼ | -0.21 (-0.56%) | 37.695 | 36.91 | 393,818 |
| PRE | 19.68▲ | +0.11 (+0.56%) | 20.00 | 18.63 | 116,637 |
| PRF | 47.86▲ | +0.10 (+0.21%) | 48.01 | 47.29 | 524,218 |