Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGH | 63.64▲ | +0.61 (+0.97%) | 63.7499 | 62.79 | 16,508 |
| LGL | 6.81▼ | -0.10 (-1.45%) | 7.189 | 6.70 | 15,876 |
| LGND | 221.21▼ | -0.79 (-0.36%) | 226.275 | 219.14 | 218,576 |
| LGRO | 42.1655▲ | +0.1791 (+0.43%) | 42.24 | 41.83 | 19,261 |
| LI | 20.02▲ | +1.28 (+6.83%) | 20.085 | 18.71 | 6,027,775 |
| LICN | 8.33▼ | -0.30 (-3.48%) | 8.98 | 8.00 | 100,532 |
| LIDR | 2.43▲ | +0.28 (+13.02%) | 2.50 | 2.2144 | 5,360,304 |
| LIFE | 24.44▼ | -1.21 (-4.72%) | 27.165 | 23.25 | 730,560 |
| LIN | 513.26▲ | +9.39 (+1.86%) | 515.6801 | 503.805 | 2,354,292 |
| LINC | 52.02▲ | +1.81 (+3.60%) | 53.50 | 49.4269 | 874,668 |
| LIND | 18.88▼ | -0.14 (-0.74%) | 19.275 | 18.55 | 585,728 |
| LINE | 39.81▲ | +0.92 (+2.37%) | 39.85 | 38.57 | 932,699 |
| LION | 12.53▲ | +0.45 (+3.73%) | 12.565 | 11.95 | 6,436,152 |
| LIQT | 2.19▼ | -0.06 (-2.67%) | 2.36 | 2.1001 | 34,644 |
| LIT | 89.58▲ | +0.11 (+0.12%) | 89.87 | 88.49 | 704,958 |
| LITB | 2.595 | +0.00 (+0.00%) | 2.61 | 2.44 | 292 |
| LITE | 1,030.37▲ | +38.00 (+3.83%) | 1,062.10 | 998.20 | 4,351,677 |
| LITL | 30.772▼ | -0.202 (-0.65%) | 30.772 | 30.772 | 100 |
| LITP | 17.50▼ | -0.55 (-3.05%) | 17.90 | 17.31 | 109,813 |
| LIVN | 72.44▲ | +0.69 (+0.96%) | 72.69 | 71.24 | 528,359 |
| LIXT | 5.00▼ | -0.07 (-1.38%) | 5.15 | 4.85 | 40,896 |
| LLY | 1,015.75▲ | +25.88 (+2.61%) | 1,022.821 | 992.00 | 2,811,311 |
| LLYVA | 96.49▲ | +2.04 (+2.16%) | 97.27 | 93.40 | 106,065 |
| LLYVK | 99.19▲ | +2.26 (+2.33%) | 99.95 | 96.35 | 241,402 |
| LLYX | 20.40▲ | +1.01 (+5.21%) | 20.70 | 19.39 | 735,346 |
| LMAT | 98.17▲ | +0.95 (+0.98%) | 100.65 | 95.46 | 315,758 |
| LMUB | 50.43▼ | -0.06 (-0.12%) | 50.50 | 50.34 | 104,116 |
| LNG | 239.38▼ | -4.93 (-2.02%) | 245.00 | 238.61 | 1,768,437 |
| LNKS | 1.35 | +0.00 (+0.00%) | 1.41 | 1.35 | 920,508 |
| LNT | 72.30▼ | -0.29 (-0.40%) | 72.73 | 71.685 | 2,438,573 |
| LNTH | 96.46▲ | +0.23 (+0.24%) | 98.27 | 95.495 | 926,767 |
| LNZA | 18.24▼ | -2.50 (-12.05%) | 21.74 | 18.24 | 41,607 |
| LOB | 35.73▼ | -0.88 (-2.40%) | 36.45 | 35.73 | 142,257 |
| LOCO | 13.14▼ | -0.40 (-2.95%) | 13.50 | 12.92 | 427,632 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| LOGI | 103.99▲ | +0.43 (+0.42%) | 104.01 | 101.67 | 957,929 |
| LOKV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 188,291 |
| LOOP | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 15,626 |
| LOPP | 37.758▲ | +0.0004 (+0.00%) | 37.758 | 37.758 | 100 |
| LOUP | 86.2787▼ | -0.3066 (-0.35%) | 87.25 | 84.955 | 18,356 |
| LOVE | 15.145▼ | -0.685 (-4.33%) | 15.75 | 15.09 | 107,061 |
| LOWV | 80.11▲ | +0.1891 (+0.24%) | 80.14 | 79.69 | 3,251 |
| LPAA | 10.78▲ | +0.0075 (+0.07%) | 10.78 | 10.75 | 702 |
| LPBB | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 25,558 |
| LPG | 40.63▲ | +0.43 (+1.07%) | 41.15 | 39.99 | 599,865 |
| LPL | 4.97▲ | +0.53 (+11.94%) | 5.03 | 4.775 | 3,471,637 |
| LPRE | 28.5566▼ | -0.1872 (-0.65%) | 28.57 | 28.46 | 3,007 |
| LPRO | 1.85 | +0.00 (+0.00%) | 1.89 | 1.76 | 986,374 |
| LPTH | 12.12▼ | -0.09 (-0.74%) | 12.45 | 11.7401 | 1,923,720 |
| LQAI | 45.1831▲ | +0.2865 (+0.64%) | 45.35 | 45.05 | 643 |
| LQDA | 57.59▲ | +0.99 (+1.75%) | 57.80 | 53.78 | 2,258,186 |
| LQDH | 93.05▲ | +0.05 (+0.05%) | 93.13 | 92.9601 | 27,272 |
| LQDT | 33.17▼ | -0.41 (-1.22%) | 33.70 | 32.84 | 208,725 |
| LRCX | 295.44▲ | +6.20 (+2.14%) | 298.98 | 287.21 | 6,945,362 |
| LRGC | 82.76▲ | +0.36 (+0.44%) | 82.8585 | 82.12 | 44,866 |
| LRGE | 86.3346▲ | +0.9333 (+1.09%) | 86.51 | 85.18 | 22,081 |
| LRGF | 74.05▲ | +0.31 (+0.42%) | 74.20 | 73.515 | 113,846 |
| LRMR | 4.10▼ | -0.03 (-0.73%) | 4.15 | 4.025 | 820,998 |
| LRND | 44.4626▲ | +0.5791 (+1.32%) | 44.55 | 43.94 | 1,416,892 |
| LRNZ | 50.7961▲ | +0.92 (+1.84%) | 50.7961 | 50.00 | 786 |
| LSAF | 48.34▼ | -0.13 (-0.27%) | 48.41 | 48.20 | 5,343 |
| LSAK | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.70 | 66,706 |
| LSAT | 42.2693▼ | -0.3439 (-0.81%) | 42.46 | 42.00 | 2,516 |
| LSBK | 15.77▼ | -0.17 (-1.07%) | 15.95 | 15.77 | 19,908 |
| LSCC | 125.65▲ | +0.22 (+0.18%) | 130.00 | 123.51 | 2,175,684 |
| LSEQ | 35.7303▲ | +0.1701 (+0.48%) | 35.7303 | 35.525 | 2,126 |
| LSGR | 45.85▲ | +0.58 (+1.28%) | 45.95 | 45.265 | 59,153 |
| LST | 45.2349▲ | +0.184 (+0.41%) | 45.36 | 44.955 | 28,013 |
| LSTA | 3.28▲ | +0.02 (+0.61%) | 3.37 | 3.21 | 29,068 |
| LSTR | 174.99▼ | -0.75 (-0.43%) | 178.30 | 174.11 | 279,872 |
| LSVD | 33.7574▲ | +0.274 (+0.82%) | 33.7574 | 33.7574 | 66 |
| LTC | 38.63▲ | +0.05 (+0.13%) | 38.815 | 38.2801 | 240,828 |
| LTH | 33.79▲ | +0.18 (+0.54%) | 34.05 | 33.365 | 2,932,054 |
| LTRX | 6.13▲ | +0.02 (+0.33%) | 6.18 | 5.95 | 749,920 |
| LUMN | 9.40▲ | +0.73 (+8.42%) | 9.4793 | 8.72 | 18,255,199 |
| LUNR | 35.68▲ | +3.59 (+11.19%) | 36.72 | 32.93 | 15,807,784 |
| LUV | 39.41▼ | -0.07 (-0.18%) | 39.701 | 38.875 | 4,764,524 |
| LVHD | 42.20▼ | -0.2883 (-0.68%) | 42.39 | 42.0101 | 36,882 |
| LVLU | 9.30 | +0.00 (+0.00%) | 9.52 | 8.895 | 7,847 |
| LVO | 5.53▲ | +0.47 (+9.29%) | 5.67 | 5.02 | 90,617 |
| LWAY | 27.25▲ | +1.89 (+7.45%) | 27.49 | 25.50 | 94,186 |
| LWLG | 18.215▲ | +2.285 (+14.34%) | 18.709 | 15.90 | 11,871,415 |
| LXEH | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 4,153 |
| LXFR | 15.42▲ | +0.36 (+2.39%) | 15.54 | 14.90 | 136,228 |
| LXP | 51.65▲ | +0.12 (+0.23%) | 51.91 | 51.14 | 300,301 |
| LXRX | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.34 | 3,289,581 |
| LXU | 14.72▼ | -0.72 (-4.66%) | 15.49 | 14.55 | 908,862 |
| LYB | 73.74▼ | -0.57 (-0.77%) | 75.25 | 73.59 | 4,011,089 |
| LYG | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.12 | 22,056,265 |
| LYTS | 23.79▼ | -0.41 (-1.69%) | 24.16 | 23.19 | 533,622 |
| LYV | 168.46▲ | +2.79 (+1.68%) | 170.2099 | 163.93 | 1,736,708 |
| LZM | 5.63▼ | -0.27 (-4.58%) | 5.86 | 5.4596 | 496,690 |
| MAAS | 9.90▲ | +0.80 (+8.79%) | 10.2999 | 9.00 | 28,821 |
| MAC | 21.97▼ | -0.27 (-1.21%) | 22.39 | 21.86 | 4,159,830 |
| MACI | 10.83▲ | +0.0241 (+0.22%) | 10.83 | 10.825 | 1,875 |
| MADE | 37.4844▲ | +0.2256 (+0.61%) | 37.67 | 37.13 | 16,359 |
| MAKX | 67.8632▲ | +2.2054 (+3.36%) | 68.03 | 66.29 | 5,092 |
| MAMA | 13.67▲ | +0.18 (+1.33%) | 13.98 | 13.24 | 382,642 |
| MANU | 18.84▲ | +0.19 (+1.02%) | 18.925 | 18.52 | 198,939 |
| MAPP | 28.0071▲ | +0.1142 (+0.41%) | 28.0598 | 27.98 | 1,170 |