Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 44.2831▲ | +0.0415 (+0.09%) | 44.49 | 44.2831 | 181 |
| LRNZ | 57.7774▲ | +0.2799 (+0.49%) | 58.46 | 57.7774 | 2,191 |
| LSAF | 50.6198▲ | +0.1198 (+0.24%) | 50.92 | 50.5801 | 3,326 |
| LSAK | 4.81▲ | +0.05 (+1.05%) | 4.94 | 4.75 | 213,130 |
| LSAT | 42.5516▼ | -0.3642 (-0.85%) | 42.83 | 42.5516 | 1,602 |
| LSBK | 15.84 | +0.00 (+0.00%) | 15.84 | 15.66 | 15,119 |
| LSCC | 142.90▲ | +7.33 (+5.41%) | 143.84 | 138.985 | 1,919,222 |
| LSEQ | 34.3919▲ | +0.1889 (+0.55%) | 34.59 | 34.3919 | 1,500 |
| LSGR | 43.75▼ | -0.07 (-0.16%) | 44.03 | 43.6811 | 25,802 |
| LST | 46.20▲ | +0.1919 (+0.42%) | 46.32 | 46.085 | 18,917 |
| LSTA | 3.48▲ | +0.13 (+3.88%) | 3.48 | 3.35 | 35,520 |
| LSTR | 225.37▲ | +7.31 (+3.35%) | 228.46 | 219.05 | 489,114 |
| LSVD | 34.3861▲ | +0.0335 (+0.10%) | 34.51 | 34.3861 | 395 |
| LTH | 33.15▲ | +0.76 (+2.35%) | 33.87 | 32.39 | 2,418,851 |
| LTRN | 3.75▲ | +0.16 (+4.46%) | 4.07 | 3.5001 | 379,536 |
| LTRX | 6.72▲ | +0.16 (+2.44%) | 6.89 | 6.65 | 1,086,940 |
| LUMN | 9.01▲ | +0.10 (+1.12%) | 9.33 | 9.00 | 8,880,056 |
| LUNR | 29.735▲ | +0.375 (+1.28%) | 30.80 | 29.37 | 9,056,764 |
| LUV | 41.02▼ | -0.52 (-1.25%) | 41.7799 | 40.895 | 4,931,483 |
| LVHD | 42.5973▼ | -0.3932 (-0.91%) | 43.00 | 42.58 | 29,304 |
| LVO | 6.415▲ | +0.395 (+6.56%) | 6.595 | 6.16 | 48,718 |
| LWLG | 10.30▲ | +0.16 (+1.58%) | 10.87 | 9.8901 | 4,935,442 |
| LXEH | 1.21▼ | -0.09 (-6.92%) | 2.45 | 1.07 | 22,457,089 |
| LXFR | 17.46▲ | +0.52 (+3.07%) | 18.2742 | 16.98 | 106,576 |
| LXP | 51.54▼ | -0.67 (-1.28%) | 52.80 | 51.39 | 704,149 |
| LXRX | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.865 | 1,487,559 |
| LXU | 12.18▼ | -0.35 (-2.79%) | 12.64 | 12.18 | 598,319 |
| LYB | 64.43▼ | -0.07 (-0.11%) | 65.05 | 63.68 | 3,669,595 |
| LYG | 5.30▼ | -0.01 (-0.19%) | 5.3899 | 5.27 | 39,041,001 |
| LYTS | 23.45▲ | +0.90 (+3.99%) | 23.55 | 22.645 | 399,758 |
| LYV | 159.51▼ | -0.56 (-0.35%) | 162.46 | 159.20 | 1,719,381 |
| LZB | 36.23▼ | -0.10 (-0.28%) | 36.725 | 36.045 | 359,798 |
| M | 22.26▲ | +0.10 (+0.45%) | 22.715 | 21.845 | 5,357,006 |
| MAA | 137.15▼ | -0.39 (-0.28%) | 137.83 | 136.11 | 1,171,563 |
| MAAS | 10.33▼ | -0.33 (-3.10%) | 10.79 | 10.3143 | 29,189 |
| MAC | 23.39▼ | -0.27 (-1.14%) | 23.76 | 23.32 | 1,994,979 |
| MACI | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 2,336 |
| MADE | 37.32▲ | +0.23 (+0.62%) | 37.6593 | 37.32 | 5,779 |
| MAKX | 69.0477▲ | +1.565 (+2.32%) | 69.93 | 69.0477 | 2,655 |
| MAMA | 15.20▲ | +0.05 (+0.33%) | 15.9161 | 15.125 | 858,643 |
| MAN | 32.43▲ | +0.13 (+0.40%) | 33.16 | 31.69 | 809,303 |
| MANU | 22.12▲ | +0.17 (+0.77%) | 22.4476 | 21.73 | 318,517 |
| MAPP | 27.5108▲ | +0.1417 (+0.52%) | 27.61 | 27.5108 | 109 |
| MAR | 391.42▼ | -1.09 (-0.28%) | 395.85 | 388.39 | 1,348,805 |
| MARA | 13.78▲ | +1.46 (+11.85%) | 13.97 | 12.6025 | 32,752,741 |
| MARB | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 3,425 |
| MAS | 68.96▼ | -0.45 (-0.65%) | 70.02 | 68.74 | 2,018,907 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MASK | 3.15▼ | -0.675 (-17.65%) | 3.795 | 3.05 | 1,406,637 |
| MASS | 8.10▲ | +0.17 (+2.14%) | 8.36 | 8.05 | 139,105 |
| MATX | 192.22▲ | +4.90 (+2.62%) | 192.62 | 186.045 | 259,131 |
| MAVF | 133.351▼ | -0.499 (-0.37%) | 133.351 | 133.351 | 100 |
| MBAV | 10.77▼ | -0.04 (-0.37%) | 10.80 | 10.77 | 41,048 |
| MBBC | 14.40 | +0.00 (+0.00%) | 14.40 | 14.25 | 4,570 |
| MBIN | 48.17▲ | +0.66 (+1.39%) | 48.67 | 47.46 | 85,363 |
| MBOX | 40.0227▲ | +0.0116 (+0.03%) | 40.29 | 40.0227 | 1,280 |
| MBRX | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.34 | 180,808 |
| MBSF | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.635 | 11,439 |
| MBWM | 53.03▲ | +0.29 (+0.55%) | 53.70 | 52.60 | 162,539 |
| MBX | 29.00▼ | -1.28 (-4.23%) | 31.26 | 28.01 | 739,110 |
| MC | 68.70▲ | +0.84 (+1.24%) | 70.465 | 68.49 | 715,997 |
| MCB | 91.73▲ | +0.88 (+0.97%) | 92.77 | 91.11 | 60,995 |
| MCBS | 33.76▼ | -0.02 (-0.06%) | 34.33 | 33.58 | 60,686 |
| MCDS | 65.065▼ | -0.0892 (-0.14%) | 65.065 | 65.065 | 50 |
| MCFT | 22.10▲ | +0.13 (+0.59%) | 22.54 | 21.89 | 107,025 |
| MCHP | 91.37▲ | +3.03 (+3.43%) | 93.18 | 89.62 | 13,899,733 |
| MCHS | 44.375▲ | +0.0484 (+0.11%) | 44.61 | 44.26 | 5,534 |
| MCRI | 122.65▼ | -0.05 (-0.04%) | 124.55 | 121.56 | 143,713 |
| MCS | 20.35 | +0.00 (+0.00%) | 20.5399 | 20.20 | 109,078 |
| MCVT | 27.0647▲ | +0.0545 (+0.20%) | 27.20 | 27.0647 | 18,224 |
| MCY | 101.04▼ | -0.43 (-0.42%) | 102.59 | 99.7601 | 299,053 |
| MD | 22.47▼ | -0.14 (-0.62%) | 22.99 | 22.36 | 683,121 |
| MDAI | 1.85▼ | -0.04 (-2.12%) | 1.97 | 1.845 | 465,955 |
| MDB | 352.56▲ | +1.82 (+0.52%) | 359.00 | 344.1401 | 1,775,492 |
| MDIV | 16.535▼ | -0.0561 (-0.34%) | 16.72 | 16.5201 | 45,720 |
| MDLZ | 61.60▼ | -0.44 (-0.71%) | 62.31 | 61.57 | 7,002,235 |
| MDST | 28.98▼ | -0.62 (-2.09%) | 29.77 | 28.8501 | 116,671 |
| MDU | 21.09▼ | -0.27 (-1.26%) | 21.3913 | 21.05 | 1,267,991 |
| MDV | 18.39▲ | +0.14 (+0.77%) | 18.65 | 18.12 | 55,982 |
| MDY | 676.25▲ | +1.66 (+0.25%) | 681.36 | 675.41 | 504,847 |
| MDYG | 107.26▲ | +0.08 (+0.07%) | 108.22 | 107.16 | 55,685 |
| MDYV | 91.68▲ | +0.37 (+0.41%) | 92.2442 | 91.63 | 34,404 |
| MEC | 33.60▲ | +0.35 (+1.05%) | 35.05 | 32.76 | 1,000,803 |
| MED | 12.07▼ | -0.03 (-0.25%) | 12.2999 | 11.93 | 147,090 |
| MEDI | 30.3888▼ | -0.212 (-0.69%) | 30.74 | 30.3888 | 4,158 |
| MEDX | 34.181▼ | -0.2972 (-0.86%) | 34.3966 | 34.10 | 12,497 |
| MEGI | 14.93▼ | -0.14 (-0.93%) | 15.215 | 14.8972 | 156,317 |
| MEGL | 1.2727▲ | +0.0527 (+4.32%) | 1.43 | 1.22 | 131,013 |
| MEI | 11.37 | +0.00 (+0.00%) | 11.72 | 11.31 | 357,297 |
| MEM | 43.3768▲ | +0.7641 (+1.79%) | 43.3768 | 43.35 | 4,933 |
| MEMS | 30.0903▼ | -0.0135 (-0.04%) | 30.13 | 30.0903 | 524 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| MEOH | 58.29▲ | +0.67 (+1.16%) | 60.19 | 57.79 | 1,220,849 |
| MET | 84.38▼ | -0.11 (-0.13%) | 84.875 | 84.02 | 2,342,536 |
| METD | 17.05▲ | +0.22 (+1.31%) | 17.201 | 16.85 | 314,642 |
| MEXX | 27.51▼ | -0.21 (-0.76%) | 28.59 | 27.51 | 15,046 |
| MFC | 38.89▲ | +0.18 (+0.46%) | 39.05 | 38.59 | 2,162,536 |
| MFDX | 41.25▲ | +0.12 (+0.29%) | 41.525 | 41.25 | 11,911 |
| MFEM | 28.245▲ | +0.215 (+0.77%) | 28.445 | 28.2201 | 10,000 |
| MFG | 9.59▲ | +0.07 (+0.74%) | 9.66 | 9.555 | 2,816,372 |