Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 8.75▼ | -0.80 (-8.38%) | 9.61 | 8.715 | 513,432 |
| KR | 69.10▲ | +1.03 (+1.51%) | 69.32 | 68.07 | 4,384,240 |
| KRE | 70.00▲ | +0.75 (+1.08%) | 70.11 | 69.045 | 17,325,764 |
| KRG | 26.03▲ | +0.42 (+1.64%) | 26.035 | 25.70 | 1,519,499 |
| KRMA | 45.2584▼ | -0.2253 (-0.50%) | 45.45 | 45.1517 | 4,103 |
| KRMN | 76.60▼ | -5.51 (-6.71%) | 82.25 | 75.675 | 1,998,305 |
| KRNT | 15.79▼ | -0.17 (-1.07%) | 16.16 | 15.66 | 200,882 |
| KRNY | 8.05▲ | +0.18 (+2.29%) | 8.127 | 7.77 | 367,359 |
| KRO | 6.84▼ | -0.06 (-0.87%) | 7.35 | 6.65 | 577,127 |
| KROP | 34.4853▼ | -0.0263 (-0.08%) | 34.5899 | 34.40 | 1,955 |
| KRT | 28.91▲ | +0.52 (+1.83%) | 29.29 | 28.52 | 109,338 |
| KRYS | 268.04▼ | -7.90 (-2.86%) | 278.75 | 266.64 | 142,293 |
| KSA | 38.99▼ | -0.55 (-1.39%) | 39.21 | 38.80 | 263,902 |
| KSPI | 85.17▼ | -1.23 (-1.42%) | 86.635 | 84.25 | 457,032 |
| KSPY | 28.25▲ | +0.05 (+0.18%) | 28.25 | 28.08 | 13,645 |
| KSTR | 20.69▼ | -0.22 (-1.05%) | 20.696 | 20.4875 | 35,683 |
| KT | 21.69▼ | -0.15 (-0.69%) | 21.885 | 21.5702 | 810,010 |
| KTB | 75.78▼ | -0.29 (-0.38%) | 76.72 | 74.8059 | 453,086 |
| KTF | 9.13▼ | -0.02 (-0.22%) | 9.15 | 9.1201 | 69,056 |
| KURA | 9.27▼ | -0.26 (-2.73%) | 9.6461 | 9.22 | 993,062 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KVHI | 9.92▼ | -0.32 (-3.13%) | 10.35 | 9.5506 | 142,951 |
| KVLE | 26.8377▲ | +0.0377 (+0.14%) | 26.91 | 26.8149 | 1,753 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,066,132 |
| KWR | 138.39▲ | +1.08 (+0.79%) | 139.35 | 134.00 | 125,887 |
| KXI | 68.02▲ | +0.78 (+1.16%) | 68.18 | 67.57 | 67,608 |
| KXIN | 5.92▼ | -0.21 (-3.43%) | 6.375 | 5.92 | 7,570 |
| KYMR | 87.17▼ | -1.60 (-1.80%) | 89.95 | 86.27 | 354,903 |
| KYN | 13.48▲ | +0.01 (+0.07%) | 13.56 | 13.3502 | 300,886 |
| KYTX | 8.95▼ | -1.28 (-12.51%) | 10.26 | 8.80 | 2,190,472 |
| KZIA | 11.82▲ | +0.29 (+2.52%) | 12.35 | 11.15 | 270,246 |
| KZR | 7.27▼ | -0.025 (-0.34%) | 7.34 | 7.25 | 90,348 |
| L | 112.42▲ | +1.77 (+1.60%) | 112.79 | 111.115 | 435,808 |
| LABU | 191.65▼ | -12.48 (-6.11%) | 207.515 | 187.882 | 505,967 |
| LAC | 4.72▼ | -0.26 (-5.22%) | 4.9599 | 4.54 | 11,058,492 |
| LALT | 24.662▲ | +0.012 (+0.05%) | 24.67 | 24.5601 | 56,112 |
| LAMR | 133.23▼ | -0.32 (-0.24%) | 136.50 | 132.86 | 405,749 |
| LAND | 10.03▼ | -0.07 (-0.69%) | 10.19 | 10.02 | 316,660 |
| LAR | 9.06▼ | -0.16 (-1.74%) | 9.38 | 8.82 | 2,192,758 |
| LARK | 26.83▼ | -0.41 (-1.51%) | 27.335 | 26.76 | 2,551 |
| LASR | 74.20▲ | +2.22 (+3.08%) | 74.23 | 70.5301 | 685,620 |
| LAUR | 31.25▼ | -2.23 (-6.66%) | 33.57 | 30.7871 | 1,025,232 |
| LAYS | 64.1843▼ | -0.8357 (-1.29%) | 65.80 | 63.08 | 6,088 |
| LB | 69.66▲ | +1.82 (+2.68%) | 70.44 | 67.16 | 169,282 |
| LBAY | 25.9578▲ | +0.2955 (+1.15%) | 25.9578 | 25.7499 | 297 |
| LBGJ | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 158,437 |
| LBRDA | 56.41▼ | -0.11 (-0.19%) | 59.25 | 56.33 | 156,250 |
| LBRDK | 56.47▼ | -0.15 (-0.26%) | 59.18 | 56.39 | 1,178,087 |
| LBRT | 32.32▲ | +2.90 (+9.86%) | 32.34 | 27.02 | 7,832,150 |
| LBTYA | 12.11▲ | +0.16 (+1.34%) | 12.29 | 11.92 | 1,755,317 |
| LBTYB | 16.84▼ | -0.17 (-1.00%) | 17.325 | 16.1599 | 13,474 |
| LBTYK | 11.72▲ | +0.13 (+1.12%) | 11.92 | 11.625 | 980,583 |
| LC | 17.32▼ | -0.46 (-2.59%) | 17.73 | 16.99 | 1,598,275 |
| LCDS | 67.9599▼ | -0.2943 (-0.43%) | 67.9599 | 67.9599 | 1 |
| LCFY | 4.62▼ | -0.1718 (-3.59%) | 4.76 | 4.59 | 9,223 |
| LCII | 120.55▲ | +0.87 (+0.73%) | 120.59 | 117.73 | 176,586 |
| LCLG | 67.21▼ | -0.167 (-0.25%) | 67.21 | 67.21 | 14 |
| LCNB | 16.06▼ | -0.58 (-3.49%) | 16.63 | 15.9501 | 7,284 |
| LCR | 38.6023▼ | -0.1577 (-0.41%) | 38.6801 | 38.49 | 1,159 |
| LCTD | 57.7064▼ | -0.4541 (-0.78%) | 58.195 | 57.57 | 5,166 |
| LCTU | 75.81▼ | -0.4734 (-0.62%) | 76.1899 | 75.12 | 43,290 |
| LCTX | 1.56▼ | -0.07 (-4.29%) | 1.655 | 1.54 | 1,052,445 |
| LCUT | 6.61▼ | -0.17 (-2.51%) | 6.885 | 6.5025 | 62,730 |
| LDEM | 61.2979▼ | -0.9672 (-1.55%) | 61.76 | 61.2979 | 322 |
| LDRX | 33.6316▼ | -0.2049 (-0.61%) | 33.79 | 33.59 | 1,248 |
| LEA | 129.72▲ | +1.65 (+1.29%) | 130.665 | 128.065 | 249,872 |
| LECO | 263.17▲ | +4.54 (+1.76%) | 265.43 | 260.11 | 231,652 |
| LEE | 8.37▼ | -0.37 (-4.23%) | 8.96 | 8.285 | 11,502 |
| LEG | 11.38▼ | -0.02 (-0.18%) | 11.525 | 11.1407 | 2,108,062 |
| LEGR | 61.6775▼ | -0.7998 (-1.28%) | 61.73 | 61.46 | 1,845 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 20,092 |
| LEMB | 42.0087▼ | -0.2513 (-0.59%) | 42.38 | 41.93 | 80,402 |
| LEO | 6.33▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 290,218 |
| LESL | 2.31▲ | +0.30 (+14.93%) | 2.32 | 1.96 | 203,786 |
| LEVI | 22.49▼ | -0.33 (-1.45%) | 22.73 | 22.05 | 2,723,015 |
| LEXI | 37.9946▼ | -0.1504 (-0.39%) | 38.9199 | 37.896 | 38,996 |
| LEXX | 0.9429▼ | -0.0271 (-2.79%) | 0.9651 | 0.9084 | 156,648 |
| LFEQ | 56.2599▼ | -0.2642 (-0.47%) | 56.27 | 56.16 | 762 |
| LFSC | 37.27▼ | -0.7449 (-1.96%) | 37.27 | 36.78 | 1,484 |
| LFST | 6.99▲ | +0.08 (+1.16%) | 7.015 | 6.86 | 1,213,359 |
| LFUS | 401.68▲ | +7.13 (+1.81%) | 404.80 | 396.60 | 225,613 |
| LFWD | 7.65 | +0.00 (+0.00%) | 7.65 | 7.355 | 4,932 |
| LGCF | 34.8006▼ | -0.0066 (-0.02%) | 34.8006 | 34.8006 | 2 |
| LGCL | 1.79▼ | -0.13 (-6.77%) | 1.86 | 1.76 | 4,946 |
| LGCY | 12.35▼ | -0.03 (-0.24%) | 12.59 | 12.265 | 34,773 |
| LGDX | 23.777▼ | -0.145 (-0.61%) | 23.777 | 23.777 | 100 |
| LGL | 7.5696▲ | +0.1196 (+1.61%) | 7.5696 | 7.085 | 21,023 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LGND | 228.48▲ | +1.61 (+0.71%) | 231.01 | 226.22 | 152,454 |
| LGRO | 40.3627▼ | -0.6112 (-1.49%) | 40.3627 | 40.25 | 1,784 |
| LGVN | 0.9764▼ | -0.0536 (-5.20%) | 1.03 | 0.925 | 536,704 |
| LHX | 330.22▼ | -1.44 (-0.43%) | 334.75 | 325.85 | 2,171,974 |
| LICN | 6.05▼ | -0.35 (-5.47%) | 6.80 | 5.99 | 25,891 |
| LIFE | 16.34▲ | +0.23 (+1.43%) | 16.5299 | 16.11 | 243,788 |
| LILA | 8.49▲ | +0.12 (+1.43%) | 8.57 | 8.38 | 281,704 |
| LILAK | 8.69▲ | +0.12 (+1.40%) | 8.78 | 8.54 | 381,733 |
| LIN | 508.06▲ | +13.44 (+2.72%) | 508.26 | 498.10 | 1,671,751 |
| LINC | 39.59▼ | -1.18 (-2.89%) | 41.00 | 39.11 | 259,152 |
| LIND | 18.41▲ | +0.08 (+0.44%) | 18.89 | 18.15 | 397,629 |
| LION | 11.34▲ | +0.11 (+0.98%) | 11.64 | 10.93 | 3,642,501 |