Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 13.72▲ | +0.34 (+2.54%) | 14.26 | 13.32 | 75,308 |
| LIVN | 77.17▲ | +2.37 (+3.17%) | 77.78 | 75.95 | 658,613 |
| LIXT | 6.87▲ | +0.22 (+3.31%) | 7.40 | 6.76 | 254,428 |
| LKFN | 60.37▲ | +0.69 (+1.16%) | 61.575 | 60.01 | 260,788 |
| LLY | 1,144.6801▼ | -4.4699 (-0.39%) | 1,174.595 | 1,137.7531 | 3,722,815 |
| LLYVA | 91.75▲ | +2.10 (+2.34%) | 92.03 | 89.07 | 142,194 |
| LLYVK | 94.66▲ | +1.98 (+2.14%) | 94.965 | 91.97 | 294,048 |
| LLYX | 25.57▼ | -0.23 (-0.89%) | 26.87 | 25.29 | 662,610 |
| LMAT | 96.59▲ | +1.48 (+1.56%) | 97.49 | 95.38 | 441,359 |
| LMUB | 50.845▲ | +0.0542 (+0.11%) | 50.86 | 50.70 | 99,099 |
| LNG | 239.40▲ | +2.79 (+1.18%) | 239.635 | 233.32 | 1,629,641 |
| LNKS | 1.59▼ | -0.20 (-11.17%) | 1.94 | 1.56 | 477,203 |
| LNT | 72.37▲ | +0.66 (+0.92%) | 72.80 | 71.36 | 2,630,539 |
| LNTH | 99.98▼ | -0.03 (-0.03%) | 101.81 | 97.99 | 645,900 |
| LOB | 38.63▲ | +1.00 (+2.66%) | 39.24 | 38.01 | 220,792 |
| LOBO | 0.766 | +0.00 (+0.00%) | 0.79 | 0.7034 | 527,595 |
| LOCO | 14.43▲ | +0.44 (+3.15%) | 14.61 | 13.98 | 246,866 |
| LODE | 3.84▼ | -0.15 (-3.76%) | 4.14 | 3.77 | 2,155,520 |
| LOGI | 113.04▼ | -0.34 (-0.30%) | 115.62 | 110.105 | 1,045,466 |
| LOKV | 10.5304▼ | -0.0196 (-0.19%) | 10.55 | 10.51 | 34,204 |
| LOMA | 11.73▲ | +0.74 (+6.73%) | 11.77 | 11.085 | 490,977 |
| LOPP | 37.6756▲ | +0.2266 (+0.61%) | 37.6756 | 37.6756 | 30 |
| LOUP | 91.8507▼ | -1.6624 (-1.78%) | 94.925 | 88.58 | 16,669 |
| LOVE | 16.58▲ | +0.62 (+3.88%) | 16.9499 | 16.1853 | 138,660 |
| LOWV | 79.62▲ | +0.0365 (+0.05%) | 79.90 | 78.89 | 3,167 |
| LPBB | 10.695▲ | +0.005 (+0.05%) | 10.71 | 10.695 | 225,998 |
| LPG | 43.40▲ | +0.20 (+0.46%) | 44.1228 | 42.58 | 498,805 |
| LPL | 4.62▼ | -0.34 (-6.85%) | 4.77 | 4.42 | 2,680,107 |
| LPRE | 29.978▲ | +0.5656 (+1.92%) | 30.09 | 29.68 | 16,536 |
| LPRO | 2.10▼ | -0.01 (-0.47%) | 2.215 | 2.02 | 1,563,804 |
| LPTH | 14.07▼ | -0.97 (-6.45%) | 15.59 | 13.1107 | 3,934,086 |
| LQAI | 45.3869▼ | -0.3801 (-0.83%) | 46.33 | 44.65 | 1,528 |
| LQDA | 64.01▲ | +0.11 (+0.17%) | 65.95 | 61.72 | 1,623,883 |
| LQDH | 93.1701▲ | +0.0701 (+0.08%) | 93.22 | 93.00 | 37,679 |
| LQDT | 37.74▲ | +1.09 (+2.97%) | 37.92 | 36.93 | 151,577 |
| LRCX | 327.16▲ | +2.71 (+0.84%) | 349.09 | 306.01 | 14,430,285 |
| LRGC | 82.462▲ | +0.172 (+0.21%) | 83.02 | 81.055 | 50,253 |
| LRGE | 84.3378▼ | -0.4714 (-0.56%) | 85.43 | 83.2674 | 21,505 |
| LRGF | 74.76▼ | -0.28 (-0.37%) | 75.575 | 73.29 | 105,567 |
| LRN | 97.13▲ | +0.40 (+0.41%) | 99.5011 | 95.19 | 412,022 |
| LRND | 43.8024▼ | -0.4807 (-1.09%) | 44.56 | 43.00 | 935 |
| LRNZ | 57.2679▼ | -0.5095 (-0.88%) | 58.56 | 55.17 | 10,469 |
| LSAF | 51.1968▲ | +0.577 (+1.14%) | 51.48 | 50.595 | 4,012 |
| LSAK | 4.90▲ | +0.09 (+1.87%) | 4.99 | 4.82 | 207,467 |
| LSAT | 43.084▲ | +0.5324 (+1.25%) | 43.084 | 43.04 | 1,566 |
| LSBK | 16.14▲ | +0.30 (+1.89%) | 16.14 | 15.87 | 8,676 |
| LSCC | 137.56▼ | -5.34 (-3.74%) | 146.61 | 129.675 | 2,370,354 |
| LSEQ | 34.2825▼ | -0.1094 (-0.32%) | 34.35 | 34.035 | 5,779 |
| LST | 45.91▼ | -0.29 (-0.63%) | 46.38 | 45.005 | 21,105 |
| LSTA | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.41 | 91,439 |
| LSTR | 223.46▼ | -1.91 (-0.85%) | 228.11 | 217.425 | 484,576 |
| LSVD | 34.2325▼ | -0.1536 (-0.45%) | 34.2325 | 33.715 | 516 |
| LTH | 32.62▼ | -0.53 (-1.60%) | 33.945 | 32.48 | 1,633,468 |
| LTRN | 3.81▲ | +0.06 (+1.60%) | 4.1999 | 3.60 | 286,633 |
| LTRX | 6.37▼ | -0.35 (-5.21%) | 6.8453 | 6.04 | 1,351,484 |
| LUMN | 8.47▼ | -0.54 (-5.99%) | 9.14 | 8.105 | 13,698,095 |
| LUNR | 27.47▼ | -2.265 (-7.62%) | 30.9499 | 25.67 | 13,175,008 |
| LUV | 43.17▲ | +2.15 (+5.24%) | 43.22 | 41.015 | 6,417,266 |
| LVHD | 43.22▲ | +0.6227 (+1.46%) | 43.30 | 42.70 | 122,134 |
| LVO | 6.14▼ | -0.275 (-4.29%) | 6.48 | 6.06 | 65,183 |
| LWLG | 9.41▼ | -0.89 (-8.64%) | 10.5995 | 8.83 | 6,259,320 |
| LXEH | 1.41▲ | +0.20 (+16.53%) | 1.67 | 1.2301 | 1,235,839 |
| LXFR | 17.52▲ | +0.06 (+0.34%) | 18.405 | 17.14 | 136,648 |
| LXP | 52.59▲ | +1.05 (+2.04%) | 53.3845 | 52.02 | 407,779 |
| LXRX | 1.88 | +0.00 (+0.00%) | 1.925 | 1.84 | 1,262,124 |
| LXU | 11.94▼ | -0.24 (-1.97%) | 12.31 | 11.54 | 972,324 |
| LYB | 63.64▼ | -0.79 (-1.23%) | 64.48 | 62.02 | 4,503,112 |
| LYG | 5.34▲ | +0.04 (+0.75%) | 5.415 | 5.2101 | 35,052,045 |
| LYTS | 24.53▲ | +1.08 (+4.61%) | 24.815 | 23.89 | 625,994 |
| LYV | 162.66▲ | +3.15 (+1.97%) | 162.66 | 158.02 | 1,212,017 |
| LZB | 37.33▲ | +1.10 (+3.04%) | 37.67 | 36.62 | 319,316 |
| M | 22.18▼ | -0.08 (-0.36%) | 22.66 | 21.64 | 4,959,141 |
| MAA | 138.91▲ | +1.76 (+1.28%) | 139.585 | 137.05 | 813,330 |
| MAAS | 10.97▲ | +0.64 (+6.20%) | 11.11 | 10.33 | 20,451 |
| MAC | 24.39▲ | +1.00 (+4.28%) | 24.63 | 23.39 | 2,951,142 |
| MADE | 37.4511▲ | +0.1311 (+0.35%) | 38.00 | 36.4356 | 8,431 |
| MAKX | 68.1602▼ | -0.8875 (-1.29%) | 68.1602 | 66.36 | 3,088 |
| MAMA | 13.51▼ | -1.69 (-11.12%) | 14.9299 | 13.49 | 1,329,768 |
| MAN | 32.65▲ | +0.22 (+0.68%) | 33.24 | 31.97 | 722,657 |
| MANU | 22.61▲ | +0.49 (+2.22%) | 22.70 | 22.16 | 304,747 |
| MAPP | 27.4219▼ | -0.0889 (-0.32%) | 27.4219 | 27.4219 | 15 |
| MAR | 393.61▲ | +2.19 (+0.56%) | 398.95 | 389.375 | 1,279,959 |
| MARA | 13.31▼ | -0.47 (-3.41%) | 14.40 | 12.64 | 47,997,783 |
| MARB | 20.92 | +0.00 (+0.00%) | 20.9498 | 20.91 | 3,858 |
| MAS | 72.35▲ | +3.39 (+4.92%) | 72.4299 | 69.555 | 2,081,415 |
| MASI | 179.95▲ | +0.01 (+0.01%) | 179.99 | 179.95 | 3,089,485 |
| MASK | 3.01▼ | -0.14 (-4.44%) | 3.25 | 2.87 | 501,976 |
| MASS | 7.99▼ | -0.11 (-1.36%) | 8.365 | 7.595 | 206,289 |
| MATX | 194.23▲ | +2.01 (+1.05%) | 197.625 | 191.50 | 268,074 |
| MAVF | 133.13▼ | -0.221 (-0.17%) | 133.1305 | 131.6599 | 147 |
| MAYS | 42.14▲ | +0.10 (+0.24%) | 42.30 | 42.14 | 248 |
| MBAV | 10.77 | +0.00 (+0.00%) | 10.7705 | 10.77 | 2,360 |
| MBBC | 14.71▲ | +0.31 (+2.15%) | 15.11 | 14.40 | 59,877 |
| MBIN | 48.92▲ | +0.75 (+1.56%) | 49.90 | 48.40 | 103,417 |
| MBOX | 39.9656▼ | -0.0571 (-0.14%) | 40.14 | 39.605 | 4,593 |
| MBRX | 2.41▼ | -0.06 (-2.43%) | 2.4852 | 2.35 | 169,360 |
| MBSF | 25.688▲ | +0.023 (+0.09%) | 25.72 | 25.61 | 20,044 |
| MBSX | 26.93▲ | +0.68 (+2.59%) | 26.93 | 26.2501 | 2,414 |
| MBWM | 53.89▲ | +0.86 (+1.62%) | 54.44 | 53.23 | 155,094 |
| MBX | 29.87▲ | +0.87 (+3.00%) | 30.56 | 28.35 | 313,862 |