Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 17.02▲ | +0.05 (+0.29%) | 18.02 | 16.76 | 63,640 |
| PEG | 82.78▼ | -1.43 (-1.70%) | 84.18 | 82.16 | 3,286,033 |
| PEMX | 71.3195▲ | +0.4915 (+0.69%) | 71.3195 | 70.24 | 450 |
| PEN | 337.35▼ | -0.89 (-0.26%) | 338.985 | 336.225 | 297,715 |
| PEO | 26.79▲ | +0.08 (+0.30%) | 26.95 | 26.68 | 59,101 |
| PEP | 152.74▼ | -0.80 (-0.52%) | 154.68 | 152.66 | 5,555,526 |
| PEPG | 4.77▼ | -0.35 (-6.84%) | 5.075 | 4.72 | 463,808 |
| PEPS | 28.4544▼ | -0.0896 (-0.31%) | 28.48 | 28.4544 | 136 |
| PETZ | 1.1896▼ | -0.0504 (-4.06%) | 1.25 | 1.1896 | 1,876 |
| PEXL | 59.7706▼ | -0.0994 (-0.17%) | 60.00 | 59.7706 | 300 |
| PFAI | 2.50▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 1,833 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFG | 85.90▼ | -0.78 (-0.90%) | 86.99 | 85.13 | 1,402,098 |
| PFIS | 51.56▲ | +0.91 (+1.80%) | 51.95 | 50.00 | 22,719 |
| PFM | 51.0633▼ | -0.0267 (-0.05%) | 51.24 | 50.84 | 25,133 |
| PFS | 20.27▲ | +0.14 (+0.70%) | 20.41 | 19.91 | 899,372 |
| PGC | 33.76▲ | +0.73 (+2.21%) | 33.98 | 32.36 | 92,975 |
| PH | 900.01▼ | -12.39 (-1.36%) | 907.01 | 887.2924 | 624,207 |
| PHAR | 15.47▲ | +0.21 (+1.38%) | 15.47 | 15.06 | 6,566 |
| PHDG | 37.9458▼ | -0.2442 (-0.64%) | 38.05 | 37.90 | 1,342 |
| PHEQ | 32.008▼ | -0.097 (-0.30%) | 32.08 | 31.95 | 2,989 |
| PHGE | 4.98▼ | -0.06 (-1.19%) | 5.00 | 4.45 | 68,631 |
| PHIN | 63.49▲ | +0.14 (+0.22%) | 63.93 | 62.33 | 269,718 |
| PHOE | 15.69▲ | +0.11 (+0.71%) | 17.42 | 15.455 | 20,154 |
| PHVS | 26.13▼ | -0.04 (-0.15%) | 26.375 | 25.56 | 123,171 |
| PHYS | 35.05▼ | -1.51 (-4.13%) | 35.17 | 34.14 | 15,887,026 |
| PID | 22.275▼ | -0.015 (-0.07%) | 22.40 | 22.1224 | 44,230 |
| PIE | 26.4655▲ | +0.2155 (+0.82%) | 26.4777 | 25.71 | 15,893 |
| PILL | 10.18▲ | +0.25 (+2.52%) | 10.485 | 9.7101 | 66,849 |
| PINE | 18.99▼ | -0.06 (-0.31%) | 19.17 | 18.81 | 118,002 |
| PINK | 33.31▲ | +0.18 (+0.54%) | 33.48 | 33.00 | 229,908 |
| PIZ | 49.58▼ | -0.28 (-0.56%) | 49.87 | 48.55 | 115,429 |
| PJFV | 83.48▲ | +0.045 (+0.05%) | 83.73 | 82.65 | 18,885 |
| PJP | 101.51▼ | -0.05 (-0.05%) | 102.34 | 101.3685 | 5,518 |
| PKB | 95.86▼ | -0.55 (-0.57%) | 96.26 | 94.65 | 27,689 |
| PKBK | 27.52▲ | +0.47 (+1.74%) | 27.775 | 26.85 | 66,859 |
| PKE | 27.62▼ | -0.06 (-0.22%) | 27.96 | 26.50 | 207,515 |
| PKOH | 23.58▼ | -0.28 (-1.17%) | 24.05 | 23.07 | 17,769 |
| PKST | 20.84▼ | -0.01 (-0.05%) | 20.86 | 20.84 | 323,512 |
| PKX | 57.41▲ | +0.05 (+0.09%) | 57.87 | 55.31 | 205,062 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |
| PLAB | 36.98▲ | +1.57 (+4.43%) | 37.61 | 34.198 | 779,228 |
| PLBC | 47.79▲ | +0.29 (+0.61%) | 48.00 | 46.96 | 32,316 |
| PLBY | 1.84▲ | +0.16 (+9.52%) | 1.865 | 1.66 | 1,146,720 |
| PLD | 131.09▼ | -0.11 (-0.08%) | 131.53 | 129.76 | 2,767,336 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 2,710 |
| PLOW | 40.94▲ | +0.08 (+0.20%) | 41.215 | 40.06 | 206,124 |
| PLPC | 262.68▲ | +6.49 (+2.53%) | 264.66 | 251.02 | 109,108 |
| PLRZ | 13.50▼ | -0.91 (-6.32%) | 14.49 | 13.50 | 21,370 |
| PLSE | 22.40▼ | -0.11 (-0.49%) | 23.175 | 21.885 | 288,769 |
| PLTM | 18.90▼ | -0.59 (-3.03%) | 18.98 | 18.12 | 634,338 |
| PLUG | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 78,431,732 |
| PLX | 2.225▲ | +0.015 (+0.68%) | 2.24 | 2.125 | 1,283,959 |
| PLXS | 201.48▲ | +6.03 (+3.09%) | 204.00 | 190.15 | 272,691 |
| PMBS | 49.70▲ | +0.025 (+0.05%) | 49.765 | 49.55 | 24,290 |
| PMIO | 51.0976▼ | -0.0144 (-0.03%) | 51.20 | 51.03 | 4,934 |
| PML | 7.59▼ | -0.05 (-0.65%) | 7.60 | 7.565 | 335,326 |
| PMM | 6.29▼ | -0.03 (-0.47%) | 6.30 | 6.27 | 51,287 |
| PMMF | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 56,155 |
| PMN | 18.21▲ | +1.21 (+7.12%) | 18.44 | 16.04 | 37,668 |
| PMO | 10.54▼ | -0.02 (-0.19%) | 10.56 | 10.50 | 40,121 |
| PMVP | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 352,604 |
| PNC | 202.05▲ | +0.88 (+0.44%) | 203.21 | 197.56 | 2,515,582 |
| PNRG | 218.42▲ | +0.35 (+0.16%) | 225.00 | 216.96 | 57,152 |
| PNTG | 32.06▼ | -1.20 (-3.61%) | 33.515 | 31.63 | 180,660 |
| PNW | 100.07▼ | -0.85 (-0.84%) | 101.275 | 99.595 | 938,891 |
| PODC | 2.33▼ | -0.04 (-1.69%) | 2.4642 | 2.31 | 17,781 |
| POET | 6.23▲ | +0.05 (+0.81%) | 6.405 | 5.81 | 8,240,905 |
| POLE | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 5,252 |
| POR | 52.26▼ | -0.16 (-0.31%) | 52.665 | 51.72 | 1,032,650 |
| POW | 24.91▲ | +0.321 (+1.31%) | 25.03 | 24.00 | 10,860 |
| POWI | 46.63▲ | +0.55 (+1.19%) | 47.30 | 44.49 | 785,097 |
| POWL | 525.40▲ | +23.17 (+4.61%) | 533.40 | 490.00 | 253,330 |
| POWW | 2.02▲ | +0.01 (+0.50%) | 2.035 | 1.97 | 505,433 |
| PPA | 172.79▼ | -1.81 (-1.04%) | 173.66 | 169.82 | 293,796 |
| PPBT | 3.7888▼ | -0.0212 (-0.56%) | 4.18 | 3.65 | 6,001 |
| PPH | 101.9971▼ | -0.2052 (-0.20%) | 102.665 | 101.63 | 158,585 |
| PPI | 20.8379▼ | -0.1241 (-0.59%) | 20.97 | 20.57 | 44,905 |
| PPIH | 29.60▲ | +1.30 (+4.59%) | 30.00 | 27.65 | 120,146 |
| PPL | 37.65▼ | -0.40 (-1.05%) | 38.28 | 37.3223 | 7,998,848 |
| PPLT | 178.75▼ | -5.08 (-2.76%) | 179.23 | 171.22 | 1,123,291 |
| PPTA | 26.61▼ | -1.95 (-6.83%) | 27.49 | 25.80 | 3,010,062 |
| PPTY | 30.6346▼ | -0.0824 (-0.27%) | 30.71 | 30.49 | 1,312 |
| PQAP | 29.0306▲ | +0.0176 (+0.06%) | 29.0306 | 29.0306 | 0 |
| PQJA | 28.6593▼ | -0.0687 (-0.24%) | 28.6593 | 28.55 | 1,869 |
| PQJL | 28.7597▼ | -0.0401 (-0.14%) | 28.7597 | 28.7597 | 0 |
| PQOC | 28.1519▼ | -0.0521 (-0.18%) | 28.1519 | 28.1519 | 30 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| PRA | 24.47▼ | -0.02 (-0.08%) | 24.50 | 24.42 | 717,774 |
| PRAA | 17.77▲ | +0.24 (+1.37%) | 18.04 | 17.1088 | 350,429 |
| PRAE | 37.6634▼ | -0.3856 (-1.01%) | 37.6634 | 37.6634 | 4 |
| PRAX | 297.50▲ | +8.71 (+3.02%) | 302.46 | 285.00 | 430,504 |
| PRAY | 32.255▼ | -0.302 (-0.93%) | 32.36 | 32.075 | 20,800 |
| PRDO | 34.44▲ | +0.16 (+0.47%) | 34.77 | 33.85 | 588,202 |
| PRE | 21.15▲ | +0.69 (+3.37%) | 21.67 | 19.93 | 156,044 |
| PRF | 47.60▼ | -0.04 (-0.08%) | 47.86 | 47.28 | 586,453 |
| PRFX | 2.29▼ | -0.0401 (-1.72%) | 2.41 | 2.29 | 29,827 |
| PRFZ | 45.94▲ | +0.22 (+0.48%) | 46.35 | 45.10 | 55,477 |
| PRIM | 143.08▲ | +4.80 (+3.47%) | 145.04 | 133.92 | 914,285 |
| PRLB | 56.65▲ | +0.37 (+0.66%) | 57.01 | 55.06 | 136,914 |