Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFA | 22.8723▼ | -0.0274 (-0.12%) | 22.8723 | 22.8723 | 104 |
| REGN | 790.74▼ | -5.60 (-0.70%) | 805.675 | 787.32 | 641,539 |
| REI | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 4,270,940 |
| REK | 16.33▼ | -0.05 (-0.31%) | 16.41 | 16.25 | 10,000 |
| RELL | 18.33▼ | -0.91 (-4.73%) | 19.39 | 18.03 | 255,847 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RESM | 22.7083▼ | -0.3077 (-1.34%) | 22.7083 | 22.665 | 308 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| REXR | 36.84▼ | -0.07 (-0.19%) | 37.40 | 36.49 | 2,014,694 |
| RFAI | 30.59▼ | -3.41 (-10.03%) | 34.25 | 30.59 | 1,407 |
| RFDA | 72.33▲ | +0.2716 (+0.38%) | 72.37 | 72.33 | 425 |
| RFFC | 76.6343▼ | -0.5495 (-0.71%) | 76.6343 | 76.6343 | 347 |
| RFLR | 31.0656▼ | -0.3367 (-1.07%) | 31.30 | 31.01 | 15,267 |
| RFV | 145.66▼ | -0.70 (-0.48%) | 147.57 | 145.66 | 2,500 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RGCO | 22.63▼ | -0.25 (-1.09%) | 22.9999 | 22.59 | 7,245 |
| RGEF | 34.6918▼ | -0.302 (-0.86%) | 35.0805 | 34.5965 | 3,689 |
| RGEN | 175.42▼ | -8.75 (-4.75%) | 186.00 | 172.39 | 1,213,289 |
| RGLO | 33.1094▼ | -0.2506 (-0.75%) | 33.61 | 33.02 | 51,564 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGS | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.875 | 1,868 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RHI | 33.31▼ | -1.08 (-3.14%) | 35.19 | 32.65 | 1,401,607 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RHRX | 21.5906▼ | -0.1608 (-0.74%) | 21.70 | 21.51 | 5,025 |
| RICK | 25.67▼ | -0.48 (-1.84%) | 27.13 | 25.58 | 21,081 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RIGL | 45.97▼ | -1.28 (-2.71%) | 47.58 | 45.68 | 141,432 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RINF | 32.54▲ | +0.12 (+0.37%) | 32.54 | 32.54 | 800 |
| RINT | 31.868▼ | -0.012 (-0.04%) | 32.19 | 31.79 | 30,800 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RISR | 37.08▲ | +0.04 (+0.11%) | 37.195 | 36.94 | 108,948 |
| RJDI | 29.13▼ | -0.06 (-0.21%) | 29.30 | 29.09 | 35,830 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| RLGT | 8.99▼ | -0.08 (-0.88%) | 9.15 | 8.9475 | 150,536 |
| RLI | 61.07▲ | +1.59 (+2.67%) | 61.15 | 59.5932 | 975,330 |
| RLJ | 11.65▲ | +0.02 (+0.17%) | 12.12 | 11.58 | 2,534,411 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RMBI | 15.34▲ | +0.01 (+0.07%) | 15.565 | 15.32 | 31,175 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RMR | 18.32▼ | -0.38 (-2.03%) | 18.95 | 18.14 | 222,326 |
| RND | 33.0922▼ | -0.6491 (-1.92%) | 33.0922 | 33.07 | 6,901 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| RNIN | 37.2011▼ | -0.4048 (-1.08%) | 37.57 | 37.025 | 4,282 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RNW | 6.88▲ | +0.02 (+0.29%) | 6.89 | 6.87 | 1,410,026 |
| RNXT | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 271,826 |
| ROAM | 34.741▼ | -0.279 (-0.80%) | 34.969 | 34.65 | 16,000 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| RODM | 41.83▲ | +0.19 (+0.46%) | 42.14 | 41.755 | 144,890 |
| ROE | 42.673▼ | -0.5346 (-1.24%) | 43.11 | 42.66 | 15,650 |
| ROG | 133.37▼ | -4.41 (-3.20%) | 137.01 | 132.99 | 162,106 |
| ROIV | 33.53▼ | -0.51 (-1.50%) | 34.12 | 33.23 | 4,923,420 |
| ROK | 426.23▲ | +4.20 (+1.00%) | 434.37 | 421.50 | 1,351,472 |
| ROKU | 154.54▼ | -0.13 (-0.08%) | 156.49 | 153.89 | 1,682,336 |
| ROM | 139.12▼ | -8.75 (-5.92%) | 146.94 | 138.13 | 63,300 |
| RONB | 24.17▼ | -0.41 (-1.67%) | 24.655 | 23.8899 | 108,749 |
| ROP | 382.71▲ | +0.26 (+0.07%) | 391.01 | 378.825 | 737,735 |
| ROPE | 30.175▲ | +0.1543 (+0.51%) | 30.3201 | 30.15 | 3,506 |
| ROSC | 54.33▼ | -0.397 (-0.73%) | 55.07 | 54.33 | 200 |
| ROST | 236.89▲ | +2.06 (+0.88%) | 241.23 | 235.215 | 2,263,931 |
| ROUS | 67.79▼ | -0.55 (-0.80%) | 68.585 | 67.63 | 36,500 |
| RPAY | 4.03▼ | -0.16 (-3.82%) | 4.17 | 3.93 | 365,448 |
| RPD | 12.61▼ | -0.47 (-3.59%) | 13.38 | 12.26 | 1,513,113 |
| RPRX | 60.96▲ | +1.34 (+2.25%) | 61.31 | 59.72 | 5,786,281 |
| RPV | 119.89▲ | +0.06 (+0.05%) | 120.895 | 119.59 | 71,624 |
| RRBI | 101.27▲ | +0.10 (+0.10%) | 102.82 | 101.27 | 34,834 |
| RRC | 43.22▲ | +1.80 (+4.35%) | 43.23 | 41.28 | 2,475,443 |
| RRGB | 8.81▼ | -0.33 (-3.61%) | 9.43 | 8.68 | 152,306 |
| RS | 411.17▲ | +4.50 (+1.11%) | 420.94 | 408.82 | 217,422 |
| RSDE | 23.90▼ | -0.07 (-0.29%) | 23.90 | 23.90 | 267 |
| RSG | 231.54▲ | +1.89 (+0.82%) | 232.02 | 229.08 | 1,054,098 |
| RSJN | 37.7188▼ | -0.0828 (-0.22%) | 37.7188 | 37.68 | 402 |
| RSKD | 8.22▼ | -0.39 (-4.53%) | 8.69 | 8.21 | 2,194,320 |
| RSMR | 24.1302▼ | -0.0565 (-0.23%) | 24.17 | 24.1302 | 332 |
| RSP | 214.09▼ | -0.91 (-0.42%) | 216.295 | 213.33 | 10,002,960 |
| RSPA | 52.88▼ | -0.07 (-0.13%) | 53.17 | 52.62 | 186,466 |
| RSPE | 34.226▼ | -0.264 (-0.77%) | 34.55 | 34.17 | 5,400 |
| RSPF | 80.10▲ | +0.18 (+0.23%) | 80.98 | 79.60 | 1,407,602 |
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| RSPS | 30.96▲ | +0.27 (+0.88%) | 31.07 | 30.79 | 7,381,685 |
| RSPT | 63.07▼ | -2.20 (-3.37%) | 65.13 | 62.82 | 625,908 |
| RSSE | 23.69▼ | -0.01 (-0.04%) | 23.72 | 23.62 | 5,304 |
| RTH | 267.40▲ | +0.06 (+0.02%) | 269.80 | 266.76 | 4,200 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RUSHA | 45.36▲ | +0.46 (+1.02%) | 45.47 | 44.69 | 755,406 |
| RUSHB | 57.42▼ | -0.50 (-0.86%) | 58.85 | 55.83 | 216,468 |
| RVER | 34.112▼ | -1.199 (-3.40%) | 34.70 | 34.112 | 16,400 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |