Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEC | 25.29▼ | -0.10 (-0.39%) | 25.945 | 24.63 | 341,994 |
| MED | 12.48▼ | -0.11 (-0.87%) | 12.7099 | 12.274 | 135,097 |
| MEDX | 32.717▼ | -0.4113 (-1.24%) | 32.74 | 32.65 | 1,255 |
| MEGI | 14.90▼ | -0.20 (-1.32%) | 15.235 | 14.8501 | 120,046 |
| MEI | 10.53▼ | -0.49 (-4.45%) | 10.8546 | 10.14 | 1,400,234 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| MEOH | 63.38▲ | +0.82 (+1.31%) | 63.93 | 61.70 | 963,066 |
| MET | 79.78▲ | +0.60 (+0.76%) | 79.85 | 78.25 | 3,070,944 |
| METD | 16.3131▲ | +0.109 (+0.67%) | 16.449 | 16.155 | 110,975 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFC | 37.57▲ | +0.03 (+0.08%) | 37.77 | 37.05 | 2,190,902 |
| MFDX | 41.42▼ | -0.7933 (-1.88%) | 41.58 | 41.415 | 6,374 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFG | 8.69▼ | -0.17 (-1.92%) | 8.8193 | 8.59 | 4,227,850 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFSG | 29.9385▼ | -0.4615 (-1.52%) | 30.22 | 29.80 | 33,429 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MFUS | 62.9753▼ | -0.9447 (-1.48%) | 63.19 | 62.9753 | 3,371 |
| MG | 17.00▲ | +0.06 (+0.35%) | 17.05 | 16.401 | 222,262 |
| MGA | 60.40▼ | -2.93 (-4.63%) | 62.095 | 59.76 | 1,293,797 |
| MGC | 272.16▼ | -3.39 (-1.23%) | 274.095 | 272.06 | 69,274 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MGMT | 46.92▼ | -0.72 (-1.51%) | 46.92 | 46.751 | 5,042 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MGNX | 4.25▲ | +0.09 (+2.16%) | 4.35 | 4.04 | 1,997,971 |
| MGRT | 132.16▼ | -4.8175 (-3.52%) | 136.00 | 132.00 | 13,854 |
| MGTX | 9.40▼ | -0.55 (-5.53%) | 9.94 | 9.36 | 768,588 |
| MGV | 154.03▼ | -1.60 (-1.03%) | 155.09 | 154.03 | 158,752 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MGYR | 17.67▲ | +0.02 (+0.11%) | 17.69 | 17.66 | 1,794 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MHH | 7.14▲ | +0.05 (+0.71%) | 7.14 | 6.0917 | 58,714 |
| MIDD | 143.58▼ | -3.46 (-2.35%) | 146.38 | 143.05 | 593,697 |
| MIDE | 36.09▼ | -0.5878 (-1.60%) | 36.09 | 36.09 | 100 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |
| MIMI | 3.01▼ | -0.30 (-9.06%) | 3.2319 | 2.90 | 55,801 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.56 | 2,123,220 |
| MINV | 50.15▼ | -2.2636 (-4.32%) | 52.41 | 49.895 | 22,395 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MISL | 44.46▼ | -1.38 (-3.01%) | 45.25 | 44.40 | 174,791 |
| MITK | 14.26▲ | +0.69 (+5.08%) | 14.68 | 13.5197 | 1,317,288 |
| MIY | 11.93▼ | -0.04 (-0.33%) | 11.96 | 11.77 | 70,474 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MKDW | 7.30▲ | +0.08 (+1.11%) | 7.30 | 6.90 | 2,826 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKSI | 303.17▼ | -10.64 (-3.39%) | 304.71 | 295.25 | 1,201,352 |
| MKTW | 16.77▼ | -0.50 (-2.90%) | 17.1124 | 16.635 | 18,263 |
| MLAB | 96.47▼ | -4.03 (-4.01%) | 100.42 | 95.3301 | 139,289 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLEC | 8.93▲ | +0.45 (+5.31%) | 10.975 | 8.10 | 95,770 |
| MLI | 136.44▼ | -2.86 (-2.05%) | 138.565 | 135.265 | 373,650 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MLPX | 76.16▲ | +0.66 (+0.87%) | 76.25 | 75.5998 | 304,565 |
| MLR | 46.74▼ | -0.58 (-1.23%) | 47.12 | 46.18 | 108,752 |
| MMLG | 35.9797▼ | -0.5145 (-1.41%) | 36.1013 | 35.92 | 1,425 |
| MMSC | 27.055▼ | -0.7303 (-2.63%) | 27.1699 | 27.055 | 1,179 |
| MMTM | 313.84▼ | -1.705 (-0.54%) | 314.82 | 313.84 | 1,285 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MNSB | 22.065▼ | -0.595 (-2.63%) | 22.745 | 21.94 | 47,892 |
| MNST | 87.09▲ | +1.27 (+1.48%) | 87.905 | 85.88 | 6,147,700 |
| MNTS | 5.45▼ | -0.11 (-1.98%) | 5.663 | 5.21 | 2,095,626 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MOBX | 2.25▼ | -0.86 (-27.65%) | 2.74 | 2.15 | 8,210,269 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MODD | 3.37▼ | -0.09 (-2.60%) | 3.72 | 3.20 | 11,176 |
| MODL | 49.93▼ | -0.5829 (-1.15%) | 50.2407 | 49.93 | 55,879 |
| MOG.A | 303.61▼ | -10.03 (-3.20%) | 309.28 | 299.39 | 313,408 |
| MOG.B | 312.27 | +0.00 (+0.00%) | 312.27 | 312.27 | 33 |
| MOH | 184.99▼ | -1.81 (-0.97%) | 189.94 | 183.84 | 878,988 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MOV | 26.97▼ | -0.50 (-1.82%) | 27.44 | 26.75 | 167,226 |
| MOVE | 19.90▼ | -1.02 (-4.88%) | 21.14 | 19.44 | 61,739 |
| MPB | 31.12▼ | -0.44 (-1.39%) | 32.185 | 30.97 | 178,017 |
| MPC | 255.03▲ | +6.21 (+2.50%) | 255.39 | 250.64 | 2,124,285 |
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MRCY | 92.03▼ | -2.515 (-2.66%) | 94.00 | 90.805 | 469,858 |
| MRK | 111.38▼ | -2.03 (-1.79%) | 113.93 | 110.94 | 10,028,211 |
| MRKR | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.41 | 19,552 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MRVI | 4.15▼ | -0.14 (-3.26%) | 4.225 | 4.10 | 1,538,467 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRX | 56.22▼ | -1.14 (-1.99%) | 57.36 | 55.84 | 450,485 |
| MS | 192.51▼ | -2.02 (-1.04%) | 194.425 | 191.1101 | 5,897,179 |