Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 6.845▼ | -0.535 (-7.25%) | 7.619 | 6.61 | 60,110 |
| KPRX | 2.59▲ | +0.04 (+1.57%) | 2.62 | 2.49 | 10,815 |
| KQQQ | 29.1417▼ | -0.1645 (-0.56%) | 29.4999 | 29.11 | 56,474 |
| KRBN | 34.31▼ | -0.04 (-0.12%) | 34.31 | 33.94 | 4,230 |
| KRC | 36.03▼ | -0.28 (-0.77%) | 36.68 | 35.65 | 1,040,482 |
| KRE | 77.39▼ | -0.54 (-0.69%) | 78.235 | 77.3099 | 11,418,748 |
| KREF | 7.47▼ | -0.15 (-1.97%) | 7.62 | 7.435 | 505,175 |
| KRG | 26.48▲ | +0.03 (+0.11%) | 26.485 | 26.21 | 1,886,903 |
| KRNT | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.54 | 248,423 |
| KRNY | 9.77▲ | +0.15 (+1.56%) | 9.83 | 9.585 | 2,022,213 |
| KRO | 8.09▼ | -0.38 (-4.49%) | 8.51 | 8.06 | 254,355 |
| KROP | 34.8266▼ | -0.1847 (-0.53%) | 35.31 | 34.8266 | 574 |
| KRRO | 13.14▼ | -0.14 (-1.05%) | 13.72 | 12.8755 | 78,579 |
| KRT | 47.80▼ | -0.11 (-0.23%) | 48.4796 | 47.48 | 106,902 |
| KRYS | 335.73▲ | +3.46 (+1.04%) | 337.205 | 330.06 | 248,810 |
| KSPI | 99.05▲ | +0.35 (+0.35%) | 99.80 | 98.00 | 397,519 |
| KSPY | 29.91▼ | -0.0133 (-0.04%) | 29.96 | 29.90 | 15,310 |
| KSS | 19.28▲ | +0.07 (+0.36%) | 19.36 | 18.71 | 2,484,759 |
| KSTR | 25.81▲ | +1.05 (+4.24%) | 25.95 | 25.73 | 1,277,859 |
| KTB | 81.77▼ | -3.13 (-3.69%) | 84.22 | 81.26 | 544,446 |
| KTCC | 3.81▼ | -0.16 (-4.03%) | 3.995 | 3.81 | 19,919 |
| KURA | 11.28▲ | +0.42 (+3.87%) | 11.34 | 10.76 | 2,103,635 |
| KURE | 18.60▲ | +0.17 (+0.92%) | 18.63 | 18.43 | 90,280 |
| KVHI | 8.15▲ | +0.17 (+2.13%) | 8.185 | 7.822 | 131,491 |
| KVLE | 29.36▼ | -0.166 (-0.56%) | 29.47 | 29.36 | 1,814 |
| KVUE | 18.79▼ | -0.41 (-2.14%) | 19.04 | 18.735 | 14,867,208 |
| KWM | 2.77▲ | +0.29 (+11.69%) | 2.7892 | 2.49 | 104,330 |
| KWR | 169.96▼ | -0.76 (-0.45%) | 171.00 | 167.01 | 143,533 |
| KXI | 68.25▼ | -1.17 (-1.69%) | 68.74 | 68.15 | 88,148 |
| KYIV | 13.12▼ | -0.12 (-0.91%) | 13.21 | 13.01 | 147,419 |
| KYMR | 121.41▲ | +4.02 (+3.42%) | 122.59 | 117.04 | 704,512 |
| KYN | 14.75▼ | -0.07 (-0.47%) | 14.9497 | 14.6303 | 298,407 |
| KYTX | 8.95▲ | +0.78 (+9.55%) | 8.985 | 8.00 | 1,128,919 |
| KZIA | 13.56▲ | +0.04 (+0.30%) | 13.7799 | 13.09 | 115,660 |
| L | 112.38▼ | -0.65 (-0.58%) | 114.105 | 112.34 | 793,106 |
| LABU | 287.30▲ | +10.76 (+3.89%) | 288.735 | 267.40 | 362,367 |
| LAD | 369.52▼ | -8.03 (-2.13%) | 380.38 | 368.63 | 196,969 |
| LAKE | 11.76▼ | -0.095 (-0.80%) | 12.19 | 11.74 | 43,753 |
| LALT | 25.2687▼ | -5.2741 (-17.27%) | 25.7237 | 23.838 | 283,473 |
| LAMR | 152.38▼ | -3.09 (-1.99%) | 154.64 | 151.645 | 418,736 |
| LARK | 31.99▼ | -0.20 (-0.62%) | 32.015 | 31.605 | 8,727 |
| LAUR | 37.71▲ | +0.09 (+0.24%) | 38.04 | 37.52 | 783,378 |
| LAZR | 50.50▲ | +3.00 (+6.32%) | 50.82 | 48.65 | 362,480 |
| LB | 79.49▲ | +0.80 (+1.02%) | 80.275 | 78.125 | 181,588 |
| LBAY | 26.3812▼ | -0.1847 (-0.70%) | 26.3812 | 26.355 | 2,887 |
| LBRX | 46.23▼ | -1.545 (-3.23%) | 47.96 | 46.11 | 261,752 |
| LBTYB | 12.97▲ | +1.08 (+9.08%) | 13.00 | 12.00 | 5,756 |
| LCCC | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 3 |
| LCDS | 74.5104▼ | -0.3502 (-0.47%) | 74.5104 | 74.51 | 276 |
| LCLG | 73.3346▼ | -0.0161 (-0.02%) | 73.40 | 73.3346 | 795 |
| LCNB | 19.89▲ | +0.04 (+0.20%) | 20.07 | 19.4969 | 51,987 |
| LCR | 40.7309▼ | -0.0351 (-0.09%) | 40.85 | 40.71 | 5,027 |
| LCTD | 60.5224▼ | -0.0422 (-0.07%) | 60.7499 | 60.48 | 5,904 |
| LCTU | 83.12▼ | -0.4148 (-0.50%) | 83.49 | 83.12 | 16,675 |
| LCUT | 9.51▼ | -0.32 (-3.26%) | 10.1339 | 9.17 | 221,745 |
| LDEM | 61.3764▲ | +0.4611 (+0.76%) | 61.3764 | 61.3764 | 71 |
| LDRX | 36.6898▼ | -0.1927 (-0.52%) | 36.8042 | 36.6898 | 4,390 |
| LECO | 286.02▼ | -0.85 (-0.30%) | 288.50 | 282.97 | 663,240 |
| LEDS | 2.23▲ | +0.01 (+0.45%) | 2.43 | 2.1162 | 30,600 |
| LEE | 8.24▼ | -0.29 (-3.40%) | 8.75 | 8.20 | 46,175 |
| LEGH | 29.10▼ | -0.23 (-0.78%) | 29.52 | 28.77 | 89,582 |
| LEGR | 66.96▼ | -0.2008 (-0.30%) | 67.18 | 66.96 | 1,506 |
| LEMB | 43.02▼ | -0.03 (-0.07%) | 43.10 | 43.015 | 85,028 |
| LEND | 24.875▼ | -0.035 (-0.14%) | 24.94 | 24.86 | 41,026 |
| LEVI | 22.57▲ | +0.02 (+0.09%) | 22.61 | 22.21 | 2,504,383 |
| LEXI | 41.295▲ | +0.0683 (+0.17%) | 41.295 | 41.26 | 2,019 |
| LFEQ | 61.4506▼ | -0.2684 (-0.43%) | 61.4506 | 61.4506 | 83 |
| LFSC | 47.425▲ | +0.3417 (+0.73%) | 47.485 | 46.72 | 6,831 |
| LFST | 12.55▲ | +0.13 (+1.05%) | 12.665 | 12.23 | 3,345,715 |
| LFUS | 471.81▲ | +14.24 (+3.11%) | 476.295 | 458.26 | 220,267 |
| LFVN | 6.52▼ | -0.05 (-0.76%) | 6.6299 | 6.395 | 42,248 |
| LGDX | 26.0117▼ | -0.1084 (-0.42%) | 26.0117 | 26.0117 | 27 |
| LGH | 66.76▼ | -0.4096 (-0.61%) | 67.1399 | 66.76 | 10,554 |
| LGI | 18.53▼ | -0.02 (-0.11%) | 18.575 | 18.48 | 13,349 |
| LGIH | 58.62▼ | -1.18 (-1.97%) | 59.04 | 57.98 | 188,145 |
| LGL | 7.48▲ | +0.055 (+0.74%) | 7.575 | 7.45 | 19,217 |
| LGLV | 187.58▼ | -1.56 (-0.82%) | 188.50 | 187.58 | 10,322 |
| LGN | 70.04▲ | +3.665 (+5.52%) | 70.17 | 66.679 | 1,347,910 |
| LGND | 291.77▼ | -2.825 (-0.96%) | 298.29 | 291.73 | 141,116 |
| LGPS | 0.9181▲ | +0.0502 (+5.78%) | 0.945 | 0.8317 | 14,726 |
| LGRO | 47.1674▼ | -0.5228 (-1.10%) | 47.4201 | 47.1674 | 6,180 |
| LGVN | 0.82▲ | +0.0801 (+10.83%) | 0.84 | 0.74 | 1,203,445 |
| LH | 323.34▲ | +5.21 (+1.64%) | 326.895 | 316.56 | 634,407 |
| LIFE | 35.17▲ | +1.15 (+3.38%) | 35.46 | 33.30 | 1,647,855 |
| LILA | 8.51▼ | -0.11 (-1.28%) | 8.56 | 8.33 | 397,241 |
| LILAK | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.24 | 1,135,564 |
| LIND | 32.77▼ | -0.81 (-2.41%) | 33.45 | 32.275 | 730,066 |
| LINE | 40.80▼ | -0.95 (-2.28%) | 41.74 | 40.59 | 523,045 |
| LINK | 5.70▼ | -0.085 (-1.47%) | 6.0542 | 5.70 | 20,625 |
| LION | 11.95▼ | -0.04 (-0.33%) | 11.995 | 11.65 | 2,834,528 |
| LIT | 76.24▲ | +1.01 (+1.34%) | 76.41 | 75.86 | 279,586 |
| LITB | 2.95▼ | -0.125 (-4.07%) | 3.025 | 2.95 | 4,566 |
| LITE | 968.90▲ | +42.76 (+4.62%) | 999.675 | 927.00 | 5,373,874 |
| LIVN | 81.48▼ | -0.74 (-0.90%) | 81.9099 | 80.815 | 432,694 |
| LKFN | 61.82▼ | -0.67 (-1.07%) | 62.613 | 61.66 | 192,387 |
| LLY | 1,183.16▲ | +3.00 (+0.25%) | 1,198.52 | 1,163.50 | 1,257,871 |
| LLYVA | 101.89▼ | -3.10 (-2.95%) | 104.155 | 101.88 | 168,355 |
| LLYVK | 105.70▼ | -3.16 (-2.90%) | 108.41 | 105.70 | 254,692 |
| LLYX | 26.29▲ | +0.16 (+0.61%) | 26.90 | 25.4181 | 180,091 |
| LMNR | 13.79▼ | -0.06 (-0.43%) | 13.85 | 13.72 | 43,715 |