Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.30▲ | +0.17 (+0.58%) | 29.30 | 29.09 | 396,301 |
| PRF | 56.32▲ | +0.06 (+0.11%) | 56.38 | 56.11 | 426,400 |
| PRFZ | 52.95▲ | +0.16 (+0.30%) | 53.15 | 52.71 | 96,600 |
| PRGO | 15.91▼ | -0.26 (-1.61%) | 16.125 | 15.58 | 2,359,190 |
| PRGS | 43.72▲ | +0.37 (+0.85%) | 43.84 | 42.875 | 356,693 |
| PRHI | 7.28▲ | +0.34 (+4.90%) | 7.40 | 6.785 | 10,829 |
| PRI | 284.63▼ | -0.03 (-0.01%) | 286.51 | 282.24 | 128,120 |
| PRK | 178.93▼ | -1.41 (-0.78%) | 181.28 | 177.65 | 70,100 |
| PRLB | 89.69▲ | +1.96 (+2.23%) | 90.81 | 87.91 | 174,587 |
| PRME | 3.81▼ | -0.11 (-2.81%) | 4.005 | 3.795 | 2,434,659 |
| PRMR | 28.66▲ | +0.22 (+0.77%) | 28.72 | 28.52 | 11,146 |
| PROV | 18.20▲ | +0.06 (+0.33%) | 18.20 | 18.105 | 6,400 |
| PRPL | 2.34▼ | -0.07 (-2.90%) | 2.39 | 2.315 | 2,510 |
| PRSU | 56.02▲ | +0.89 (+1.61%) | 56.205 | 54.455 | 315,207 |
| PRTH | 7.82▲ | +0.01 (+0.13%) | 7.83 | 7.81 | 288,717 |
| PRTO | 27.2326▲ | +0.1126 (+0.42%) | 27.2326 | 27.161 | 534 |
| PRTS | 7.92▼ | -0.02 (-0.25%) | 8.49 | 7.91 | 44,437 |
| PRU | 114.82▼ | -0.45 (-0.39%) | 116.05 | 114.21 | 1,690,653 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PRXG | 40.56▲ | +0.3743 (+0.93%) | 40.635 | 40.355 | 8,393 |
| PRXV | 36.01▲ | +0.0719 (+0.20%) | 36.17 | 35.92 | 13,549 |
| PS | 46.78▲ | +1.03 (+2.25%) | 47.135 | 45.705 | 142,796 |
| PSC | 68.00▲ | +0.31 (+0.46%) | 68.22 | 67.58 | 95,442 |
| PSCC | 34.77▼ | -0.61 (-1.72%) | 35.14 | 34.56 | 5,300 |
| PSCE | 59.27▲ | +0.64 (+1.09%) | 59.32 | 58.80 | 4,600 |
| PSCH | 53.56▼ | -0.18 (-0.33%) | 54.00 | 53.47 | 105,900 |
| PSCT | 79.23▲ | +1.44 (+1.85%) | 79.44 | 78.65 | 45,500 |
| PSIL | 21.02▼ | -0.055 (-0.26%) | 21.50 | 20.91 | 13,400 |
| PSL | 113.00▼ | -1.12 (-0.98%) | 113.23 | 112.85 | 2,400 |
| PSMT | 171.53▼ | -1.74 (-1.00%) | 173.76 | 170.48 | 150,318 |
| PSNL | 15.90▼ | -0.04 (-0.25%) | 16.115 | 15.755 | 2,623,920 |
| PSNYW | 3.49▲ | +0.02 (+0.58%) | 3.49 | 3.49 | 1,723 |
| PSO | 18.15▼ | -0.09 (-0.49%) | 18.365 | 18.115 | 479,540 |
| PSQA | 20.65▲ | +0.01 (+0.05%) | 20.72 | 20.5701 | 259,570 |
| PSQH | 2.98▼ | -0.10 (-3.25%) | 3.23 | 2.95 | 20,609 |
| PST | 24.79 | +0.00 (+0.00%) | 24.91 | 24.79 | 1,800 |
| PSTP | 37.7341▲ | +0.124 (+0.33%) | 37.77 | 37.6789 | 4,589 |
| PSTR | 31.5946▲ | +0.0802 (+0.25%) | 31.5946 | 31.56 | 3,154 |
| PSWD | 46.377▲ | +0.953 (+2.10%) | 46.48 | 46.377 | 400 |
| PSX | 290.07▼ | -0.96 (-0.33%) | 293.62 | 285.7089 | 1,974,725 |
| PTC | 194.38▲ | +1.03 (+0.53%) | 194.38 | 193.10 | 1,654,249 |
| PTEN | 11.675▲ | +0.045 (+0.39%) | 11.905 | 11.52 | 6,394,857 |
| PTF | 105.50▲ | +2.36 (+2.29%) | 106.17 | 103.95 | 82,800 |
| PTGX | 138.08▲ | +0.09 (+0.07%) | 141.85 | 137.9625 | 979,294 |
| PTH | 59.62▲ | +0.78 (+1.33%) | 60.08 | 59.17 | 26,000 |
| PTIN | 35.99▲ | +0.236 (+0.66%) | 36.093 | 35.905 | 4,500 |
| PTIR | 23.97▲ | +2.06 (+9.40%) | 24.15 | 21.30 | 2,811,400 |
| PTL | 272.65▲ | +2.00 (+0.74%) | 273.915 | 271.86 | 21,000 |
| PTLE | 9.01▼ | -0.25 (-2.70%) | 9.48 | 9.01 | 19,183 |
| PTNQ | 87.516▲ | +1.055 (+1.22%) | 87.765 | 87.02 | 20,700 |
| PTRN | 17.45▼ | -0.68 (-3.75%) | 18.33 | 17.445 | 1,318,606 |
| PUBM | 17.46 | +0.00 (+0.00%) | 17.535 | 17.17 | 353,539 |
| PURR | 9.62▲ | +0.47 (+5.14%) | 9.85 | 9.22 | 10,251,611 |
| PVAL | 54.28▲ | +0.12 (+0.22%) | 54.40 | 54.05 | 1,951,777 |
| PVH | 83.59▼ | -2.91 (-3.36%) | 87.13 | 82.83 | 974,589 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 25.10 | 24.80 | 15,400 |
| PVLA | 126.58▲ | +2.66 (+2.15%) | 128.48 | 122.82 | 255,792 |
| PWB | 155.44▲ | +1.92 (+1.25%) | 156.05 | 154.44 | 78,500 |
| PWER | 44.3145▲ | +0.281 (+0.64%) | 44.3145 | 44.13 | 346 |
| PWV | 79.73▼ | -0.02 (-0.03%) | 79.78 | 79.4827 | 157,233 |
| PXE | 44.31▼ | -0.29 (-0.65%) | 44.77 | 44.01 | 46,600 |
| PXF | 76.62▲ | +0.20 (+0.26%) | 76.87 | 76.25 | 86,300 |
| PXH | 29.21▼ | -0.07 (-0.24%) | 29.36 | 29.16 | 173,000 |
| PXI | 66.51▲ | +0.28 (+0.42%) | 66.52 | 66.28 | 1,300 |
| PXJ | 44.77▲ | +0.95 (+2.17%) | 44.82 | 43.93 | 61,700 |
| PXS | 7.28▲ | +0.16 (+2.25%) | 7.44 | 7.1474 | 82,372 |
| PY | 58.362▲ | +0.154 (+0.26%) | 58.43 | 58.245 | 7,200 |
| PYPD | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.00 | 137,081 |
| PYPG | 8.11▲ | +0.048 (+0.60%) | 8.29 | 8.09 | 27,600 |
| PYPL | 57.20▲ | +0.06 (+0.11%) | 57.95 | 56.85 | 10,680,635 |
| QABA | 65.07▼ | -0.25 (-0.38%) | 65.43 | 64.98 | 13,000 |
| QAI | 35.84▲ | +0.10 (+0.28%) | 35.87 | 35.72 | 84,300 |
| QALT | 26.03▲ | +0.03 (+0.12%) | 26.08 | 26.00 | 57,500 |
| QARP | 69.3885▲ | +0.0316 (+0.05%) | 69.3885 | 69.28 | 1,893 |
| QB | 48.984▲ | +0.169 (+0.35%) | 48.99 | 48.811 | 1,200 |
| QBIG | 42.409▲ | +0.435 (+1.04%) | 42.409 | 42.325 | 400 |
| QBTZ | 28.18▼ | -1.84 (-6.13%) | 29.72 | 27.75 | 116,900 |
| QBUF | 30.73▲ | +0.15 (+0.49%) | 30.79 | 30.59 | 23,300 |
| QCOM | 177.96▲ | +2.25 (+1.28%) | 178.99 | 174.10 | 7,208,564 |
| QCRH | 99.47▲ | +0.08 (+0.08%) | 101.01 | 98.02 | 152,413 |
| QDEF | 91.51▲ | +0.19 (+0.21%) | 91.54 | 91.27 | 23,500 |
| QDF | 91.46▲ | +0.28 (+0.31%) | 91.57 | 91.12 | 32,300 |
| QDIV | 41.246▲ | +0.012 (+0.03%) | 41.246 | 41.15 | 2,500 |
| QDPL | 46.42▲ | +0.28 (+0.61%) | 46.51 | 46.1505 | 107,399 |
| QDVO | 29.77▲ | +0.31 (+1.05%) | 29.79 | 29.54 | 488,400 |
| QEFA | 99.9965▲ | +0.1565 (+0.16%) | 100.15 | 99.555 | 41,535 |
| QEMM | 78.8775▼ | -0.0779 (-0.10%) | 79.03 | 78.41 | 2,841 |
| QETA | 12.095▼ | -0.255 (-2.06%) | 12.095 | 12.095 | 119 |
| QFLR | 35.78▲ | +0.31 (+0.87%) | 35.86 | 35.64 | 25,400 |
| QGEN | 50.00▲ | +1.10 (+2.25%) | 50.25 | 46.89 | 11,867,852 |
| QGRD | 29.47▲ | +0.307 (+1.05%) | 29.53 | 29.305 | 9,400 |
| QGRO | 117.62▲ | +0.49 (+0.42%) | 117.88 | 117.101 | 52,645 |
| QGRW | 68.18▲ | +0.45 (+0.66%) | 68.427 | 67.74 | 276,200 |
| QH | 3.55▼ | -0.02 (-0.56%) | 3.55 | 3.295 | 7,167 |
| QIDX | 11.60▲ | +0.0153 (+0.13%) | 11.635 | 11.60 | 4,757 |
| QINT | 69.78▲ | +0.25 (+0.36%) | 69.95 | 69.50 | 41,221 |
| QLD | 91.46▲ | +1.92 (+2.14%) | 92.145 | 90.14 | 4,580,130 |
| QLTI | 27.735▲ | +0.071 (+0.26%) | 27.80 | 27.71 | 1,900 |
| QLTY | 44.05▼ | -0.10 (-0.23%) | 44.19 | 43.885 | 1,060,100 |
| QLV | 81.57▲ | +0.23 (+0.28%) | 81.61 | 81.08 | 5,800 |