Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 87.12▼ | -1.60 (-1.80%) | 88.26 | 86.61 | 255,473 |
| LITE | 976.18▲ | +26.25 (+2.76%) | 1,004.94 | 952.00 | 5,422,441 |
| LITL | 31.1899▼ | -0.4383 (-1.39%) | 31.62 | 31.1899 | 106 |
| LITP | 16.74▼ | -0.86 (-4.89%) | 17.19 | 16.49 | 146,139 |
| LIVN | 59.07▼ | -1.93 (-3.16%) | 61.085 | 58.78 | 720,834 |
| LKFN | 60.71▼ | -0.67 (-1.09%) | 61.32 | 59.6575 | 157,844 |
| LLY | 967.93▲ | +4.60 (+0.48%) | 974.215 | 951.76 | 3,130,097 |
| LLYVA | 92.03▼ | -0.47 (-0.51%) | 92.8675 | 91.265 | 191,317 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LMAT | 111.53▼ | -0.51 (-0.46%) | 112.655 | 108.81 | 232,325 |
| LMB | 102.29▲ | +3.12 (+3.15%) | 103.246 | 98.31 | 224,114 |
| LMUB | 50.505▼ | -0.045 (-0.09%) | 50.56 | 50.32 | 166,140 |
| LNG | 272.85▲ | +2.79 (+1.03%) | 274.84 | 270.85 | 2,443,103 |
| LNKB | 8.69 | +0.00 (+0.00%) | 8.69 | 8.69 | 0 |
| LNKS | 1.64▲ | +0.06 (+3.80%) | 1.69 | 1.57 | 117,124 |
| LNT | 73.68▼ | -0.38 (-0.51%) | 74.12 | 72.69 | 3,374,087 |
| LNTH | 87.78▲ | +2.28 (+2.67%) | 88.06 | 84.78 | 1,000,512 |
| LNZA | 22.97▼ | -1.81 (-7.30%) | 25.275 | 22.66 | 16,199 |
| LOB | 36.71▼ | -0.46 (-1.24%) | 37.41 | 36.47 | 122,264 |
| LOCO | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.635 | 336,465 |
| LOKV | 10.46 | +0.00 (+0.00%) | 10.465 | 10.455 | 209,326 |
| LOPP | 37.015▼ | -0.2531 (-0.68%) | 37.015 | 37.015 | 100 |
| LOUP | 82.62▲ | +0.06 (+0.07%) | 83.51 | 82.47 | 18,695 |
| LOVE | 15.42▼ | -0.34 (-2.16%) | 15.705 | 15.24 | 128,150 |
| LOWV | 79.6658▼ | -0.3642 (-0.46%) | 80.135 | 79.63 | 6,003 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 13,194 |
| LPBB | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 200,925 |
| LPG | 39.41▲ | +0.23 (+0.59%) | 39.819 | 39.13 | 245,080 |
| LPRE | 27.8963▼ | -0.3095 (-1.10%) | 28.20 | 27.78 | 5,855 |
| LPTH | 12.33▼ | -1.37 (-10.00%) | 13.95 | 12.21 | 3,141,508 |
| LQAI | 42.881▲ | +0.1478 (+0.35%) | 42.881 | 42.881 | 200 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LQDT | 35.82▼ | -0.09 (-0.25%) | 36.32 | 35.65 | 158,222 |
| LRCX | 258.57▲ | +1.85 (+0.72%) | 263.08 | 254.95 | 6,291,321 |
| LRGC | 81.05▼ | -0.38 (-0.47%) | 81.52 | 80.95 | 46,553 |
| LRGE | 82.3484▼ | -0.0868 (-0.11%) | 82.66 | 81.98 | 11,163 |
| LRGF | 72.05▼ | -0.20 (-0.28%) | 72.4699 | 71.79 | 85,970 |
| LRMR | 4.22▲ | +0.28 (+7.11%) | 4.285 | 3.88 | 2,139,253 |
| LRND | 42.4465▼ | -0.1102 (-0.26%) | 42.49 | 42.4465 | 1,161 |
| LRNZ | 46.6283▲ | +0.2535 (+0.55%) | 46.6283 | 46.44 | 2,921 |
| LSAF | 48.7025▼ | -0.4191 (-0.85%) | 49.1348 | 48.64 | 1,698 |
| LSAK | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.81 | 27,531 |
| LSAT | 41.9115▼ | -0.4124 (-0.97%) | 42.37 | 41.88 | 1,745 |
| LSBK | 15.885▼ | -0.0997 (-0.62%) | 15.885 | 15.8106 | 808 |
| LSCC | 125.57▲ | +4.61 (+3.81%) | 127.9462 | 120.78 | 3,726,511 |
| LSEQ | 33.6773▼ | -0.1962 (-0.58%) | 33.86 | 33.6773 | 219 |
| LSGR | 43.91▲ | +0.04 (+0.09%) | 44.06 | 43.62 | 63,197 |
| LST | 43.6662▼ | -0.5209 (-1.18%) | 44.00 | 43.6028 | 35,884 |
| LSTA | 3.35▲ | +0.22 (+7.03%) | 3.43 | 3.185 | 70,156 |
| LSTR | 176.89▼ | -4.67 (-2.57%) | 179.24 | 175.06 | 529,683 |
| LSVD | 32.688▼ | -0.1215 (-0.37%) | 32.688 | 32.688 | 100 |
| LTC | 38.23▼ | -0.27 (-0.70%) | 38.73 | 38.14 | 262,555 |
| LTRX | 6.74▼ | -0.34 (-4.80%) | 7.07 | 6.6201 | 600,534 |
| LUMN | 9.33▲ | +0.01 (+0.11%) | 9.38 | 8.95 | 12,597,539 |
| LUNR | 25.35▼ | -0.27 (-1.05%) | 25.91 | 24.1501 | 8,261,473 |
| LUV | 38.35▼ | -0.41 (-1.06%) | 39.4755 | 37.94 | 7,044,732 |
| LUXE | 8.89▼ | -0.11 (-1.22%) | 9.09 | 8.81 | 139,838 |
| LVHD | 43.0239▼ | -0.3661 (-0.84%) | 43.3649 | 42.905 | 50,335 |
| LVLU | 9.8802▼ | -0.9198 (-8.52%) | 10.78 | 9.62 | 9,644 |
| LVO | 5.18▼ | -0.20 (-3.72%) | 5.31 | 5.015 | 39,523 |
| LWAY | 26.88▼ | -0.22 (-0.81%) | 27.23 | 26.58 | 40,250 |
| LWLG | 15.79▼ | -0.48 (-2.95%) | 18.28 | 15.51 | 17,811,725 |
| LXEH | 1.05▲ | +0.11 (+11.70%) | 1.17 | 0.9499 | 211,175 |
| LXFR | 15.12▼ | -0.23 (-1.50%) | 15.31 | 14.97 | 97,251 |
| LXP | 50.62▼ | -1.22 (-2.35%) | 52.035 | 50.39 | 382,002 |
| LXRX | 1.60▼ | -0.03 (-1.84%) | 1.665 | 1.59 | 1,090,388 |
| LXU | 14.37▼ | -0.40 (-2.71%) | 15.08 | 14.17 | 1,548,538 |
| LYB | 76.04▲ | +1.05 (+1.40%) | 77.04 | 73.85 | 7,677,095 |
| LYEL | 20.72▼ | -0.11 (-0.53%) | 21.48 | 20.57 | 49,663 |
| LYG | 5.24▼ | -0.12 (-2.24%) | 5.335 | 5.23 | 13,829,521 |
| LYTS | 23.27▼ | -0.62 (-2.60%) | 23.71 | 22.76 | 874,610 |
| LYV | 157.58▼ | -0.67 (-0.42%) | 158.70 | 156.39 | 2,166,657 |
| LZM | 5.45▼ | -0.22 (-3.88%) | 5.70 | 5.38 | 427,451 |
| M | 19.12▼ | -0.57 (-2.89%) | 19.675 | 19.015 | 3,961,369 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MAC | 21.50 | +0.00 (+0.00%) | 21.53 | 21.21 | 1,456,183 |
| MACI | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 239 |
| MADE | 36.53▼ | -0.2787 (-0.76%) | 36.90 | 36.4501 | 12,877 |
| MAKX | 62.5345▼ | -0.1532 (-0.24%) | 63.43 | 62.07 | 12,289 |
| MAMA | 13.96▼ | -0.19 (-1.34%) | 14.175 | 13.77 | 311,621 |
| MANU | 18.23▼ | -0.31 (-1.67%) | 18.70 | 18.08 | 156,558 |
| MAPP | 27.3186▼ | -0.1126 (-0.41%) | 27.425 | 27.3186 | 542 |
| MAR | 347.24▼ | -7.73 (-2.18%) | 353.80 | 345.38 | 932,510 |
| MARB | 20.855▼ | -0.005 (-0.02%) | 20.88 | 20.65 | 5,218 |
| MAS | 68.49▼ | -2.75 (-3.86%) | 70.93 | 68.42 | 2,266,595 |
| MASI | 178.21▼ | -0.27 (-0.15%) | 178.50 | 178.165 | 869,755 |
| MASK | 1.45▲ | +0.18 (+14.17%) | 1.48 | 1.25 | 573,458 |
| MATW | 27.40▼ | -1.21 (-4.23%) | 28.93 | 26.48 | 435,020 |
| MATX | 170.83▼ | -2.72 (-1.57%) | 172.25 | 168.335 | 309,626 |
| MAVF | 130.694▼ | -1.546 (-1.17%) | 130.78 | 130.694 | 509 |
| MB | 8.53▼ | -0.25 (-2.85%) | 9.05 | 8.17 | 35,184 |
| MBAV | 10.77▼ | -0.0206 (-0.19%) | 10.77 | 10.77 | 327 |
| MBBC | 14.64▼ | -0.11 (-0.75%) | 14.65 | 14.64 | 1,656 |
| MBIN | 45.91▼ | -0.69 (-1.48%) | 46.8399 | 45.685 | 113,460 |
| MBOX | 38.1888▼ | -0.3803 (-0.99%) | 38.49 | 38.175 | 3,350 |
| MBRX | 2.48▼ | -0.03 (-1.20%) | 2.5938 | 2.425 | 123,501 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.70 | 25.59 | 134,445 |
| MBSX | 27.00▲ | +0.20 (+0.75%) | 29.35 | 26.865 | 1,652 |
| MBWM | 51.08▼ | -0.88 (-1.69%) | 52.095 | 50.82 | 76,682 |
| MBX | 29.44▼ | -0.34 (-1.14%) | 30.03 | 28.86 | 335,282 |