Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.33 | 241,004 |
| KMDA | 8.12▼ | -0.20 (-2.40%) | 8.3173 | 8.12 | 24,577 |
| KMI | 31.57▼ | -0.37 (-1.16%) | 32.175 | 31.145 | 9,961,498 |
| KMID | 25.60▼ | -0.0012 (+0.00%) | 25.825 | 25.55 | 11,164 |
| KMLM | 28.58▲ | +0.48 (+1.71%) | 28.58 | 28.1201 | 102,594 |
| KMT | 38.88▲ | +0.28 (+0.73%) | 39.26 | 38.49 | 858,524 |
| KMTS | 23.195▼ | -0.115 (-0.49%) | 24.36 | 22.605 | 258,055 |
| KN | 31.42▲ | +0.99 (+3.25%) | 31.49 | 30.40 | 943,412 |
| KNCT | 161.0682▼ | -0.2378 (-0.15%) | 162.19 | 161.0682 | 1,499 |
| KNF | 88.14▼ | -1.52 (-1.70%) | 90.54 | 88.07 | 569,973 |
| KNGZ | 38.3291▲ | +0.0241 (+0.06%) | 38.76 | 38.3291 | 3,621 |
| KNO | 55.568▼ | -0.8842 (-1.57%) | 56.20 | 55.568 | 500 |
| KNSA | 42.45▼ | -0.01 (-0.02%) | 43.46 | 41.49 | 1,074,361 |
| KNTK | 46.88▲ | +0.36 (+0.77%) | 47.54 | 46.52 | 996,651 |
| KNX | 64.86▼ | -0.69 (-1.05%) | 66.61 | 64.20 | 2,357,808 |
| KO | 74.70▼ | -0.78 (-1.03%) | 75.529 | 74.615 | 8,013,517 |
| KOD | 46.14▼ | -0.30 (-0.65%) | 46.96 | 45.3001 | 559,994 |
| KODK | 13.11▲ | +0.12 (+0.92%) | 13.30 | 12.85 | 951,474 |
| KOF | 100.93▼ | -1.28 (-1.25%) | 102.23 | 100.59 | 82,958 |
| KOID | 35.7622▼ | -0.6478 (-1.78%) | 36.41 | 35.66 | 288,194 |
| KOKU | 124.149▼ | -1.279 (-1.02%) | 124.23 | 124.149 | 271 |
| KOMP | 66.02▼ | -0.58 (-0.87%) | 67.319 | 66.02 | 46,175 |
| KOOL | 13.9454▼ | -0.1184 (-0.84%) | 13.99 | 13.9454 | 1,224 |
| KOP | 37.52▲ | +0.08 (+0.21%) | 38.19 | 36.745 | 107,249 |
| KOPN | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.82 | 2,577,828 |
| KORE | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.10 | 62,458 |
| KORU | 461.74▼ | -32.21 (-6.52%) | 517.60 | 458.36 | 621,687 |
| KOS | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.53 | 11,802,174 |
| KPRX | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 29,666 |
| KPTI | 9.17▲ | +0.23 (+2.57%) | 9.58 | 8.6126 | 954,166 |
| KR | 68.81▲ | +0.92 (+1.36%) | 69.015 | 67.505 | 5,810,090 |
| KRE | 69.63▼ | -1.01 (-1.43%) | 70.91 | 69.415 | 15,670,559 |
| KRG | 26.16▼ | -0.31 (-1.17%) | 26.50 | 26.065 | 1,174,999 |
| KRMA | 45.1103▼ | -0.0957 (-0.21%) | 45.24 | 45.11 | 1,530 |
| KRMN | 82.06▼ | -0.63 (-0.76%) | 85.42 | 80.95 | 895,713 |
| KRNT | 15.69▼ | -0.09 (-0.57%) | 16.1099 | 15.66 | 214,878 |
| KRNY | 7.92▼ | -0.14 (-1.74%) | 8.085 | 7.90 | 303,507 |
| KRO | 6.62▲ | +0.30 (+4.75%) | 6.85 | 6.1745 | 476,864 |
| KROP | 34.975▼ | -0.127 (-0.36%) | 35.99 | 34.975 | 2,346 |
| KRT | 28.43▼ | -1.37 (-4.60%) | 29.78 | 28.34 | 91,027 |
| KRYS | 272.66▼ | -3.84 (-1.39%) | 277.47 | 271.615 | 151,382 |
| KSA | 39.68▼ | -0.15 (-0.38%) | 39.89 | 39.56 | 719,899 |
| KSPI | 88.90▼ | -2.91 (-3.17%) | 92.30 | 88.702 | 489,786 |
| KSPY | 28.23 | +0.00 (+0.00%) | 28.38 | 28.19 | 8,699 |
| KSTR | 20.23▼ | -0.70 (-3.34%) | 20.50 | 20.1801 | 30,968 |
| KT | 21.77▼ | -0.15 (-0.68%) | 22.12 | 21.77 | 895,849 |
| KTB | 78.87▲ | +0.64 (+0.82%) | 80.00 | 78.20 | 344,332 |
| KTF | 9.18▼ | -0.05 (-0.54%) | 9.23 | 9.16 | 88,790 |
| KURA | 9.47▼ | -0.31 (-3.17%) | 10.035 | 9.47 | 1,534,021 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 143 |
| KVHI | 10.25▲ | +0.18 (+1.79%) | 10.56 | 10.03 | 140,158 |
| KVLE | 26.71▼ | -0.1322 (-0.49%) | 26.86 | 26.71 | 2,360 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 515,287 |
| KWR | 142.51▲ | +0.94 (+0.66%) | 144.0625 | 139.56 | 130,418 |
| KXI | 66.84▼ | -0.94 (-1.39%) | 67.55 | 66.83 | 42,010 |
| KXIN | 6.42▼ | -0.21 (-3.17%) | 6.64 | 6.33 | 2,991 |
| KYMR | 88.07▲ | +1.14 (+1.31%) | 88.2869 | 85.50 | 502,085 |
| KYN | 13.22▼ | -0.05 (-0.38%) | 13.425 | 13.16 | 934,595 |
| KYTX | 9.71▼ | -1.54 (-13.69%) | 11.25 | 9.63 | 1,280,144 |
| KZIA | 10.24▼ | -0.25 (-2.38%) | 10.68 | 9.85 | 228,369 |
| KZR | 7.28▼ | -0.01 (-0.14%) | 7.38 | 7.26 | 57,850 |
| L | 111.49▲ | +0.42 (+0.38%) | 112.15 | 110.875 | 477,530 |
| LABU | 200.27▼ | -6.23 (-3.02%) | 208.30 | 197.00 | 454,235 |
| LAC | 4.74▼ | -0.24 (-4.82%) | 5.015 | 4.72 | 9,376,404 |
| LALT | 24.5202▲ | +0.0058 (+0.02%) | 24.56 | 24.45 | 82,354 |
| LAMR | 134.00▼ | -1.18 (-0.87%) | 135.33 | 132.34 | 453,269 |
| LAND | 10.01▼ | -0.25 (-2.44%) | 10.28 | 9.98 | 492,610 |
| LAR | 8.81▼ | -0.27 (-2.97%) | 9.13 | 8.7226 | 2,469,224 |
| LARK | 26.75▼ | -0.68 (-2.48%) | 26.78 | 26.75 | 2,329 |
| LASR | 72.22▲ | +0.88 (+1.23%) | 74.97 | 71.755 | 1,003,646 |
| LAUR | 33.27▼ | -0.53 (-1.57%) | 33.8393 | 33.24 | 858,108 |
| LAYS | 59.8801▲ | +1.3032 (+2.22%) | 59.8801 | 59.5401 | 1,287 |
| LB | 66.74▼ | -1.00 (-1.48%) | 68.60 | 66.71 | 134,544 |
| LBAY | 25.968▼ | -0.1841 (-0.70%) | 26.14 | 25.91 | 668 |
| LBGJ | 1.10 | +0.00 (+0.00%) | 1.13 | 1.04 | 78,459 |
| LBRDA | 56.41▼ | -0.62 (-1.09%) | 57.95 | 56.22 | 125,223 |
| LBRT | 28.33▲ | +1.77 (+6.66%) | 28.45 | 26.875 | 3,259,309 |
| LBTYA | 12.39▼ | -0.38 (-2.98%) | 12.79 | 12.355 | 1,216,370 |
| LBTYB | 14.80▲ | +0.46 (+3.21%) | 14.98 | 13.76 | 55,960 |
| LBTYK | 12.03▼ | -0.26 (-2.12%) | 12.35 | 11.96 | 967,373 |
| LC | 17.39▼ | -0.53 (-2.96%) | 18.31 | 17.29 | 1,150,294 |
| LCDS | 67.5628▼ | -0.3826 (-0.56%) | 67.78 | 67.5628 | 302 |
| LCFY | 4.945▲ | +0.165 (+3.45%) | 4.99 | 4.55 | 23,437 |
| LCII | 121.17▼ | -0.18 (-0.15%) | 123.99 | 119.71 | 224,940 |
| LCLG | 66.8264▼ | -0.5689 (-0.84%) | 67.48 | 66.8264 | 749 |
| LCNB | 16.75▼ | -0.15 (-0.89%) | 17.47 | 16.60 | 17,311 |
| LCR | 38.66▼ | -0.19 (-0.49%) | 38.895 | 38.66 | 2,415 |
| LCTD | 57.9831▼ | -1.1726 (-1.98%) | 59.02 | 57.9831 | 6,792 |
| LCTU | 75.6615▼ | -0.5685 (-0.75%) | 76.52 | 75.63 | 27,953 |
| LCTX | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 819,719 |
| LCUT | 6.77▼ | -0.255 (-3.63%) | 7.13 | 6.60 | 96,254 |
| LDEM | 61.8344▼ | -0.9995 (-1.59%) | 62.76 | 61.8344 | 455 |
| LDRX | 33.3734▼ | -0.2197 (-0.65%) | 33.73 | 33.3734 | 4,510 |
| LEA | 128.47▼ | -0.43 (-0.33%) | 131.755 | 128.355 | 289,075 |
| LECO | 260.24▲ | +0.77 (+0.30%) | 265.25 | 258.845 | 285,318 |
| LEE | 8.76▲ | +0.467 (+5.63%) | 8.80 | 8.155 | 41,922 |
| LEG | 11.67▼ | -0.32 (-2.67%) | 12.2299 | 11.64 | 2,425,622 |
| LEGR | 62.3231▼ | -0.6511 (-1.03%) | 63.00 | 62.3231 | 4,688 |
| LEGT | 11.03▼ | -0.005 (-0.05%) | 11.0886 | 11.03 | 22,832 |
| LEMB | 42.22▼ | -0.28 (-0.66%) | 42.435 | 42.215 | 50,453 |