Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWL | 542.59▲ | +26.59 (+5.15%) | 560.00 | 529.22 | 216,147 |
| POWW | 2.04▲ | +0.12 (+6.25%) | 2.04 | 1.9914 | 374,844 |
| PPA | 169.51▲ | +0.31 (+0.18%) | 172.9682 | 169.48 | 351,268 |
| PPBT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.80 | 7,734 |
| PPH | 100.93▲ | +0.20 (+0.20%) | 102.00 | 100.84 | 177,190 |
| PPI | 20.5041▲ | +0.2818 (+1.39%) | 20.725 | 20.40 | 40,919 |
| PPIH | 28.85▲ | +0.22 (+0.77%) | 29.71 | 28.55 | 85,986 |
| PPL | 36.90▲ | +0.35 (+0.96%) | 37.175 | 36.68 | 6,804,038 |
| PPLT | 170.12▼ | -4.13 (-2.37%) | 173.49 | 166.7722 | 771,836 |
| PPTA | 25.07▲ | +0.08 (+0.32%) | 25.98 | 24.56 | 2,280,617 |
| PQAP | 29.06▲ | +0.09 (+0.31%) | 29.06 | 29.06 | 0 |
| PQJA | 28.5666▲ | +0.2736 (+0.97%) | 28.73 | 28.5666 | 120 |
| PQJL | 28.7096▲ | +0.2978 (+1.05%) | 28.77 | 28.70 | 213 |
| PQOC | 28.0637▲ | +0.2623 (+0.94%) | 28.0637 | 28.0637 | 599 |
| PR | 19.92▼ | -0.15 (-0.75%) | 20.24 | 19.50 | 16,415,798 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.715 | 24.60 | 613,884 |
| PRAA | 18.38▲ | +0.92 (+5.27%) | 18.67 | 17.72 | 435,189 |
| PRAE | 36.918▲ | +0.177 (+0.48%) | 36.918 | 36.918 | 100 |
| PRAX | 294.11▼ | -4.20 (-1.41%) | 312.29 | 293.57 | 638,550 |
| PRAY | 32.2865▲ | +0.5965 (+1.88%) | 32.59 | 32.145 | 41,228 |
| PRDO | 35.83▲ | +1.27 (+3.67%) | 36.12 | 34.525 | 741,460 |
| PRE | 21.46▲ | +1.84 (+9.38%) | 21.46 | 19.60 | 133,354 |
| PRF | 47.31▲ | +0.26 (+0.55%) | 47.79 | 47.21 | 908,172 |
| PRFX | 2.28 | +0.00 (+0.00%) | 2.32 | 2.08 | 25,230 |
| PRFZ | 45.80▲ | +0.8324 (+1.85%) | 46.485 | 45.65 | 115,328 |
| PRIM | 142.59▲ | +3.77 (+2.72%) | 147.00 | 142.23 | 522,320 |
| PRLB | 58.03▲ | +2.28 (+4.09%) | 58.99 | 57.37 | 129,836 |
| PRLD | 3.16▲ | +0.17 (+5.69%) | 3.23 | 2.923 | 164,083 |
| PRN | 198.5425▲ | +5.8223 (+3.02%) | 201.8599 | 196.38 | 20,943 |
| PROV | 16.21▲ | +0.18 (+1.12%) | 16.26 | 16.07 | 7,417 |
| PRPO | 26.93▼ | -0.95 (-3.41%) | 28.40 | 26.75 | 18,920 |
| PRSO | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.13 | 965,517 |
| PRSU | 35.06▲ | +1.04 (+3.06%) | 35.72 | 34.81 | 215,325 |
| PRTA | 8.82▲ | +0.07 (+0.80%) | 9.04 | 8.76 | 487,557 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |
| PRVS | 27.92▲ | +0.20 (+0.72%) | 28.17 | 27.84 | 3,490 |
| PRXV | 31.0066▲ | +0.257 (+0.84%) | 31.20 | 31.0066 | 4,654 |
| PSC | 57.4318▲ | +1.2318 (+2.19%) | 58.269 | 56.95 | 98,174 |
| PSCE | 59.6932▼ | -0.5468 (-0.91%) | 60.3399 | 58.51 | 61,345 |
| PSCI | 153.6215▲ | +3.9936 (+2.67%) | 155.05 | 152.07 | 13,118 |
| PSCM | 91.384▲ | +2.4058 (+2.70%) | 92.72 | 90.86 | 4,750 |
| PSCT | 61.3542▲ | +2.0576 (+3.47%) | 62.0099 | 60.42 | 26,550 |
| PSCU | 59.1864▲ | +1.3806 (+2.39%) | 59.21 | 58.63 | 6,509 |
| PSI | 96.82▲ | +2.17 (+2.29%) | 99.24 | 96.375 | 380,992 |
| PSIG | 5.33▲ | +0.03 (+0.57%) | 5.33 | 5.29 | 3,921 |
| PSLV | 22.27▲ | +0.37 (+1.69%) | 22.83 | 21.66 | 18,372,833 |
| PSMT | 145.74▲ | +5.04 (+3.58%) | 149.95 | 143.04 | 227,651 |
| PSNL | 7.61▲ | +0.35 (+4.82%) | 7.80 | 7.395 | 2,159,668 |
| PSNY | 17.46▲ | +0.93 (+5.63%) | 17.60 | 16.5401 | 96,565 |
| PSNYW | 5.3199▲ | +0.0699 (+1.33%) | 5.33 | 4.88 | 14,657 |
| PSQ | 31.76▼ | -0.38 (-1.18%) | 31.88 | 31.3823 | 16,434,473 |
| PSQA | 20.54▼ | -0.03 (-0.15%) | 20.58 | 20.53 | 13,820 |
| PST | 22.64▼ | -0.1644 (-0.72%) | 22.80 | 22.546 | 57,212 |
| PSTL | 18.52▲ | +0.47 (+2.60%) | 18.76 | 18.16 | 210,001 |
| PSX | 176.76▲ | +1.29 (+0.74%) | 178.59 | 171.00 | 3,060,850 |
| PTCT | 66.42▲ | +1.12 (+1.72%) | 69.02 | 65.94 | 827,329 |
| PTEN | 10.72▼ | -0.19 (-1.74%) | 10.90 | 10.37 | 14,349,144 |
| PTF | 90.8887▲ | +2.4436 (+2.76%) | 92.82 | 89.75 | 40,413 |
| PTGX | 98.54▼ | -0.33 (-0.33%) | 102.06 | 98.15 | 906,088 |
| PTH | 46.9652▲ | +0.4254 (+0.91%) | 47.585 | 46.9652 | 5,475 |
| PTIN | 32.5488▲ | +0.831 (+2.62%) | 32.96 | 32.225 | 24,922 |
| PTL | 252.79▲ | +4.85 (+1.96%) | 255.917 | 251.58 | 22,966 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| PTN | 20.59▼ | -0.86 (-4.01%) | 21.80 | 19.50 | 6,741 |
| PUI | 46.1417▲ | +0.3549 (+0.78%) | 46.52 | 45.8869 | 25,818 |
| PUK | 28.98▲ | +0.46 (+1.61%) | 29.615 | 28.835 | 1,104,810 |
| PUMP | 14.51▼ | -0.08 (-0.55%) | 14.77 | 13.6652 | 1,548,243 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.53 | 50.50 | 13,786 |
| PVAL | 46.05▲ | +0.37 (+0.81%) | 46.585 | 46.04 | 1,333,746 |
| PVI | 24.84▲ | +0.0094 (+0.04%) | 24.84 | 24.74 | 9,581 |
| PVLA | 117.04▲ | +4.54 (+4.04%) | 118.88 | 109.965 | 247,050 |
| PWB | 129.52▲ | +1.59 (+1.24%) | 131.65 | 129.405 | 57,883 |
| PWER | 38.6972▲ | +0.7634 (+2.01%) | 38.89 | 38.6972 | 1,764 |
| PWR | 567.45▲ | +12.06 (+2.17%) | 582.00 | 558.40 | 1,217,198 |
| PWRD | 100.486▲ | +3.4523 (+3.56%) | 101.78 | 98.00 | 89,022 |
| PWV | 68.60▲ | +0.21 (+0.31%) | 69.19 | 68.485 | 80,641 |
| PWZ | 23.89▼ | -0.01 (-0.04%) | 23.915 | 23.835 | 325,335 |
| PXE | 37.37▼ | -0.34 (-0.90%) | 37.79 | 36.55 | 157,789 |
| PXF | 69.10▲ | +1.26 (+1.86%) | 69.705 | 68.33 | 126,005 |
| PXH | 26.35▲ | +0.41 (+1.58%) | 26.60 | 26.15 | 421,020 |
| PXI | 58.336▲ | +0.0389 (+0.07%) | 58.68 | 57.42 | 11,254 |
| PXJ | 40.86▲ | +1.16 (+2.92%) | 41.05 | 39.32 | 38,628 |
| PXS | 4.40▲ | +0.32 (+7.84%) | 4.40 | 4.10 | 86,969 |
| PYPD | 4.15▼ | -0.01 (-0.24%) | 4.33 | 4.15 | 40,539 |
| PYPY | 29.19▲ | +0.675 (+2.37%) | 29.335 | 28.93 | 3,356 |
| PYZ | 112.5111▲ | +2.9608 (+2.70%) | 113.25 | 112.4769 | 1,826 |
| PZG | 1.58▼ | -0.03 (-1.86%) | 1.665 | 1.55 | 1,884,311 |
| QABA | 57.7314▲ | +1.2667 (+2.24%) | 58.82 | 57.7314 | 25,696 |
| QAI | 34.06▲ | +0.21 (+0.62%) | 34.16 | 33.98 | 18,748 |
| QARP | 59.2278▲ | +0.5964 (+1.02%) | 59.46 | 59.2278 | 1,075 |
| QBUF | 29.15▲ | +0.0945 (+0.33%) | 29.26 | 29.111 | 34,700 |
| QCLN | 46.5666▲ | +0.7867 (+1.72%) | 47.5101 | 46.2873 | 125,105 |
| QCRH | 83.61▲ | +1.99 (+2.44%) | 84.40 | 82.645 | 176,308 |
| QDEF | 79.52▲ | +0.69 (+0.88%) | 80.202 | 79.52 | 16,760 |
| QDF | 79.26▲ | +0.921 (+1.18%) | 80.0401 | 79.25 | 34,972 |
| QDIV | 36.1114▲ | +0.3448 (+0.96%) | 36.1114 | 36.1114 | 654 |
| QEFA | 91.64▲ | +1.4374 (+1.59%) | 92.64 | 91.15 | 35,897 |
| QEMM | 69.331▲ | +1.6183 (+2.39%) | 69.83 | 68.70 | 2,705 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFLR | 33.77▲ | +0.42 (+1.26%) | 34.065 | 33.68 | 99,490 |