Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 32.325▼ | -0.1163 (-0.36%) | 32.57 | 32.325 | 486 |
| PRXG | 40.8363▲ | +0.1463 (+0.36%) | 41.155 | 40.8363 | 5,368 |
| PRXV | 34.63▼ | -0.27 (-0.77%) | 34.93 | 34.63 | 12,967 |
| PS | 55.94▲ | +2.38 (+4.44%) | 57.6999 | 54.19 | 302,015 |
| PSC | 66.7298▼ | -0.182 (-0.27%) | 67.39 | 66.69 | 97,873 |
| PSCE | 57.64▲ | +0.44 (+0.77%) | 58.12 | 57.28 | 15,500 |
| PSCH | 52.07▼ | -1.01 (-1.90%) | 53.15 | 52.02 | 63,300 |
| PSCT | 80.82▲ | +0.84 (+1.05%) | 81.21 | 80.40 | 10,100 |
| PSET | 78.5988▼ | -0.0591 (-0.08%) | 79.10 | 78.5988 | 731 |
| PSI | 152.47▲ | +1.38 (+0.91%) | 153.03 | 150.59 | 205,475 |
| PSIL | 22.50▼ | -0.40 (-1.75%) | 23.02 | 22.50 | 23,200 |
| PSMT | 169.11▼ | -1.27 (-0.75%) | 171.70 | 168.41 | 267,842 |
| PSNL | 16.28▼ | -0.07 (-0.43%) | 16.59 | 16.26 | 984,127 |
| PSNYW | 4.35▲ | +0.30 (+7.41%) | 4.35 | 4.02 | 27,477 |
| PSO | 16.05▲ | +0.09 (+0.56%) | 16.15 | 16.00 | 523,576 |
| PSQA | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 104,800 |
| PSQH | 5.12▲ | +0.16 (+3.23%) | 5.38 | 5.05 | 26,508 |
| PST | 25.35▲ | +0.04 (+0.16%) | 25.46 | 25.20 | 25,500 |
| PSTL | 22.87▼ | -0.42 (-1.80%) | 23.33 | 22.87 | 214,257 |
| PSTP | 37.4473▼ | -0.0215 (-0.06%) | 37.58 | 37.4473 | 3,426 |
| PSTR | 31.1031▼ | -0.0859 (-0.28%) | 31.34 | 31.1031 | 3,947 |
| PSWD | 48.037▲ | +0.574 (+1.21%) | 48.037 | 47.66 | 300 |
| PSX | 255.31▲ | +3.06 (+1.21%) | 260.35 | 254.794 | 2,491,279 |
| PTEN | 10.92▲ | +0.37 (+3.51%) | 11.06 | 10.51 | 8,811,170 |
| PTF | 108.89▲ | +0.25 (+0.23%) | 110.05 | 108.04 | 70,617 |
| PTGX | 140.89▼ | -0.08 (-0.06%) | 143.74 | 140.44 | 787,656 |
| PTH | 60.76▼ | -0.82 (-1.33%) | 61.9775 | 60.76 | 71,894 |
| PTIN | 36.45▼ | -0.33 (-0.90%) | 36.88 | 36.45 | 12,300 |
| PTIR | 21.06▲ | +0.02 (+0.10%) | 21.93 | 21.03 | 1,382,371 |
| PTL | 272.14▼ | -1.86 (-0.68%) | 274.24 | 272.14 | 9,700 |
| PTNQ | 89.19▲ | +0.21 (+0.24%) | 89.80 | 89.19 | 86,200 |
| PTRN | 17.16▲ | +0.27 (+1.60%) | 17.87 | 17.01 | 2,216,574 |
| PUBM | 18.73▼ | -0.07 (-0.37%) | 19.15 | 18.48 | 878,926 |
| PURR | 12.27▲ | +0.35 (+2.94%) | 12.545 | 11.9825 | 15,713,900 |
| PVAL | 52.62▼ | -0.35 (-0.66%) | 53.14 | 52.62 | 3,089,054 |
| PVI | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.88 | 66,400 |
| PVLA | 137.93▼ | -1.07 (-0.77%) | 142.9603 | 137.30 | 262,227 |
| PWB | 162.15▼ | -0.48 (-0.30%) | 163.23 | 162.14 | 169,957 |
| PWER | 43.25▼ | -0.194 (-0.45%) | 43.25 | 43.25 | 100 |
| PWR | 642.51▼ | -9.28 (-1.42%) | 654.90 | 637.56 | 917,026 |
| PWV | 76.30▼ | -0.64 (-0.83%) | 77.15 | 76.30 | 189,989 |
| PXE | 39.39▲ | +0.18 (+0.46%) | 39.89 | 39.33 | 115,252 |
| PXF | 76.23▼ | -0.55 (-0.72%) | 77.0182 | 76.20 | 88,032 |
| PXH | 29.07▼ | -0.03 (-0.10%) | 29.25 | 29.04 | 133,944 |
| PXI | 61.21▲ | +0.28 (+0.46%) | 61.83 | 61.21 | 2,700 |
| PXJ | 43.41▼ | -0.08 (-0.18%) | 43.94 | 43.41 | 42,600 |
| PXLW | 7.11▲ | +0.16 (+2.30%) | 7.13 | 6.90 | 8,948 |
| PXS | 7.17▲ | +0.73 (+11.34%) | 7.37 | 6.51 | 196,382 |
| PY | 55.82▼ | -0.251 (-0.45%) | 56.35 | 55.82 | 16,900 |
| PYPD | 5.27▼ | -0.02 (-0.38%) | 5.355 | 5.16 | 47,391 |
| PYPL | 52.53▼ | -1.36 (-2.52%) | 53.95 | 52.295 | 8,718,877 |
| PYXS | 2.33▼ | -0.57 (-19.66%) | 2.41 | 2.12 | 8,134,419 |
| Q | 125.74▲ | +0.13 (+0.10%) | 126.96 | 124.24 | 1,448,596 |
| QABA | 64.21▼ | -0.41 (-0.63%) | 64.75 | 63.95 | 2,300 |
| QAI | 36.04▼ | -0.03 (-0.08%) | 36.16 | 36.04 | 87,204 |
| QALT | 26.346▲ | +0.061 (+0.23%) | 26.38 | 26.33 | 8,200 |
| QARP | 66.731▼ | -0.199 (-0.30%) | 66.731 | 66.731 | 400 |
| QB | 49.214▼ | -0.056 (-0.11%) | 49.214 | 49.214 | 100 |
| QBIG | 42.022▲ | +0.367 (+0.88%) | 42.37 | 41.85 | 700 |
| QBTZ | 16.82▼ | -0.28 (-1.64%) | 17.18 | 15.60 | 367,487 |
| QBUF | 30.87▼ | -0.005 (-0.02%) | 31.08 | 30.85 | 271,868 |
| QCOM | 184.04▼ | -0.06 (-0.03%) | 188.34 | 183.1456 | 7,417,628 |
| QCRH | 97.875▼ | -1.145 (-1.16%) | 99.95 | 97.725 | 140,717 |
| QDEF | 88.98▼ | -0.26 (-0.29%) | 89.74 | 88.98 | 3,800 |
| QDF | 90.24▼ | -0.25 (-0.28%) | 91.05 | 90.24 | 42,800 |
| QDIV | 38.235▼ | -0.277 (-0.72%) | 38.53 | 38.235 | 400 |
| QDPL | 45.798▼ | -0.382 (-0.83%) | 46.23 | 45.798 | 144,975 |
| QDVO | 29.90▲ | +0.03 (+0.10%) | 30.15 | 29.90 | 332,500 |
| QEFA | 97.53▼ | -0.49 (-0.50%) | 98.325 | 97.40 | 42,107 |
| QEMM | 80.3191▼ | -0.7327 (-0.90%) | 80.96 | 80.24 | 4,185 |
| QETA | 11.81 | +0.00 (+0.00%) | 11.81 | 11.81 | 1,228 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QGEN | 43.76▼ | -0.64 (-1.44%) | 44.70 | 43.76 | 2,322,701 |
| QGRD | 30.077▲ | +0.12 (+0.40%) | 30.21 | 29.96 | 13,500 |
| QGRO | 117.23▼ | -0.19 (-0.16%) | 118.35 | 117.23 | 61,842 |
| QGRW | 68.68▼ | -0.06 (-0.09%) | 69.34 | 68.68 | 187,577 |
| QH | 3.70 | +0.00 (+0.00%) | 3.895 | 3.68 | 3,031 |
| QIDX | 11.3498▼ | -0.0093 (-0.08%) | 11.38 | 11.3498 | 837 |
| QINT | 69.60▼ | -0.23 (-0.33%) | 70.235 | 69.5101 | 28,752 |
| QLD | 95.65▲ | +0.43 (+0.45%) | 97.04 | 95.61 | 3,565,169 |
| QLTY | 42.81▼ | -0.27 (-0.63%) | 43.20 | 42.81 | 424,192 |
| QLV | 78.374▼ | -0.085 (-0.11%) | 78.90 | 78.374 | 4,600 |
| QLVE | 33.616▼ | -0.298 (-0.88%) | 33.616 | 33.616 | 100 |
| QLYS | 187.20▲ | +8.85 (+4.96%) | 190.27 | 178.23 | 648,296 |
| QMCO | 31.72▼ | -1.14 (-3.47%) | 33.18 | 31.40 | 1,300,179 |
| QNCX | 31.01▼ | -0.16 (-0.51%) | 32.5923 | 30.62 | 10,678 |
| QNST | 15.01▲ | +0.57 (+3.95%) | 15.26 | 14.44 | 1,421,646 |
| QNXT | 30.813▼ | -0.082 (-0.27%) | 30.89 | 30.79 | 9,200 |
| QOWZ | 36.1037▲ | +0.1055 (+0.29%) | 36.1037 | 36.1037 | 58 |
| QPX | 48.2757▼ | -0.0247 (-0.05%) | 48.44 | 48.2757 | 977 |
| QQA | 57.1191▲ | +0.1591 (+0.28%) | 57.50 | 57.07 | 113,732 |
| QQEW | 162.73▼ | -0.12 (-0.07%) | 163.515 | 162.62 | 35,880 |
| QQH | 87.56▲ | +0.19 (+0.22%) | 88.39 | 87.56 | 119,794 |
| QQMG | 51.836▲ | +0.233 (+0.45%) | 52.134 | 51.81 | 16,400 |
| QQQ | 739.77▲ | +1.84 (+0.25%) | 745.10 | 739.46 | 29,029,788 |
| QQQA | 72.466▲ | +0.517 (+0.72%) | 72.84 | 72.26 | 19,100 |
| QQQE | 120.11▼ | -0.20 (-0.17%) | 120.89 | 120.11 | 366,461 |
| QQQG | 32.642▲ | +0.183 (+0.56%) | 32.705 | 32.59 | 2,200 |
| QQQH | 55.5388▲ | +0.1888 (+0.34%) | 55.7177 | 55.29 | 47,348 |
| QQQI | 55.55▲ | +0.09 (+0.16%) | 55.83 | 55.53 | 2,925,015 |