Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMTS | 27.88▲ | +0.90 (+3.34%) | 27.98 | 25.99 | 577,986 |
| KMX | 50.21▼ | -0.77 (-1.51%) | 51.295 | 49.37 | 1,765,574 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KNCT | 203.158▲ | +6.4435 (+3.28%) | 204.73 | 201.99 | 4,311 |
| KNF | 85.05▲ | +0.17 (+0.20%) | 85.875 | 84.185 | 262,840 |
| KNGZ | 40.6319▲ | +0.2735 (+0.68%) | 40.70 | 40.545 | 4,258 |
| KNO | 63.34▲ | +0.582 (+0.93%) | 63.34 | 63.34 | 300 |
| KNSA | 62.77▼ | -1.76 (-2.73%) | 65.1636 | 62.725 | 615,957 |
| KNTK | 47.45▼ | -0.30 (-0.63%) | 48.365 | 47.39 | 406,839 |
| KNX | 74.81▼ | -1.54 (-2.02%) | 77.77 | 74.48 | 1,591,771 |
| KO | 82.96▼ | -1.18 (-1.40%) | 84.54 | 82.315 | 18,027,304 |
| KOD | 37.02▼ | -1.52 (-3.94%) | 39.41 | 36.97 | 436,200 |
| KOF | 108.08▲ | +0.70 (+0.65%) | 108.195 | 107.25 | 121,548 |
| KOID | 41.62▲ | +1.39 (+3.46%) | 41.77 | 41.20 | 264,281 |
| KOKU | 129.671▲ | +0.7661 (+0.59%) | 129.671 | 129.671 | 100 |
| KOMP | 70.42▲ | +0.98 (+1.41%) | 71.07 | 69.86 | 112,150 |
| KOOL | 14.3358▲ | +0.1478 (+1.04%) | 14.34 | 14.31 | 2,867 |
| KOP | 47.10▲ | +0.89 (+1.93%) | 47.68 | 45.75 | 115,024 |
| KOPN | 4.13▲ | +0.23 (+5.90%) | 4.255 | 3.91 | 4,053,237 |
| KORE | 9.23 | +0.00 (+0.00%) | 9.24 | 9.22 | 40,290 |
| KORU | 624.65▲ | +83.22 (+15.37%) | 645.91 | 615.01 | 772,324 |
| KOS | 2.09▲ | +0.02 (+0.97%) | 2.155 | 2.06 | 14,986,600 |
| KPRX | 2.55▼ | -0.08 (-3.04%) | 2.652 | 2.50 | 19,711 |
| KPTI | 9.62▲ | +0.02 (+0.21%) | 9.77 | 9.20 | 284,325 |
| KQQQ | 30.0451▲ | +0.4048 (+1.37%) | 30.17 | 29.77 | 32,898 |
| KRBN | 33.84▲ | +0.68 (+2.05%) | 33.99 | 33.56 | 11,660 |
| KRC | 39.34▲ | +0.02 (+0.05%) | 39.77 | 39.15 | 599,112 |
| KRE | 75.56▲ | +0.54 (+0.72%) | 75.745 | 74.80 | 9,244,403 |
| KRG | 28.48▼ | -0.20 (-0.70%) | 28.79 | 28.38 | 963,768 |
| KRMA | 47.625▲ | +0.3556 (+0.75%) | 47.625 | 47.36 | 2,681 |
| KRMD | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.41 | 100,145 |
| KRNT | 15.50▼ | -0.11 (-0.70%) | 15.67 | 15.21 | 141,866 |
| KRNY | 9.41▲ | +0.04 (+0.43%) | 9.56 | 9.37 | 669,723 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KRYS | 374.68▼ | -0.39 (-0.10%) | 377.00 | 368.87 | 186,866 |
| KSPI | 90.19▲ | +0.37 (+0.41%) | 90.25 | 87.84 | 324,706 |
| KSPY | 29.4199▲ | +0.1824 (+0.62%) | 29.47 | 29.275 | 9,610 |
| KSS | 16.90▼ | -1.29 (-7.09%) | 18.13 | 16.865 | 4,829,187 |
| KSTR | 28.53▲ | +0.34 (+1.21%) | 28.93 | 28.53 | 471,501 |
| KTB | 87.15▲ | +2.15 (+2.53%) | 87.42 | 83.56 | 719,764 |
| KTCC | 4.18▼ | -0.08 (-1.88%) | 4.29 | 4.065 | 5,732 |
| KTF | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.25 | 85,397 |
| KULR | 3.92▲ | +0.07 (+1.82%) | 4.12 | 3.82 | 1,330,092 |
| KURA | 11.04▼ | -0.06 (-0.54%) | 11.235 | 10.71 | 1,351,233 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.11▲ | +0.02 (+0.22%) | 9.59 | 9.085 | 173,338 |
| KVLE | 28.3111▲ | +0.004 (+0.01%) | 28.3183 | 28.2101 | 1,113 |
| KVUE | 19.56▼ | -0.27 (-1.36%) | 19.745 | 19.265 | 12,915,444 |
| KWR | 159.43▼ | -1.73 (-1.07%) | 161.88 | 158.74 | 156,568 |
| KXI | 68.43▼ | -0.65 (-0.94%) | 69.03 | 67.90 | 109,956 |
| KYIV | 16.14▲ | +0.46 (+2.93%) | 16.53 | 15.58 | 1,633,727 |
| KYMR | 114.76▲ | +1.25 (+1.10%) | 117.0804 | 111.21 | 611,211 |
| KYN | 13.88▼ | -0.03 (-0.22%) | 14.05 | 13.8636 | 286,923 |
| KYTX | 9.16▲ | +0.27 (+3.04%) | 9.4085 | 8.94 | 950,665 |
| KZIA | 13.08▼ | -0.17 (-1.28%) | 13.61 | 12.95 | 52,628 |
| L | 116.30▼ | -0.22 (-0.19%) | 116.64 | 115.78 | 355,742 |
| LABU | 304.95▲ | +1.50 (+0.49%) | 308.94 | 292.8601 | 454,338 |
| LAD | 309.02▲ | +2.79 (+0.91%) | 310.265 | 298.24 | 263,597 |
| LAKE | 12.13▼ | -0.23 (-1.86%) | 12.4798 | 12.08 | 99,227 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LAMR | 158.01▲ | +0.45 (+0.29%) | 158.34 | 156.65 | 396,198 |
| LAR | 7.94▼ | -0.04 (-0.50%) | 8.205 | 7.895 | 859,400 |
| LARK | 30.67▼ | -0.47 (-1.51%) | 31.34 | 30.4101 | 5,811 |
| LASR | 65.30▲ | +2.05 (+3.24%) | 68.075 | 63.21 | 750,995 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LB | 74.90▲ | +1.15 (+1.56%) | 77.71 | 73.75 | 392,672 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.6459▲ | +0.6084 (+0.86%) | 71.6459 | 71.6459 | 31 |
| LCLG | 74.171▲ | +0.603 (+0.82%) | 74.39 | 74.171 | 1,197 |
| LCNB | 17.80▼ | -0.09 (-0.50%) | 17.89 | 17.52 | 22,987 |
| LCR | 39.7726▲ | +0.1137 (+0.29%) | 39.81 | 39.62 | 16,766 |
| LCTD | 58.5754▲ | +0.6155 (+1.06%) | 58.62 | 58.365 | 9,003 |
| LCTU | 80.8145▲ | +0.6329 (+0.79%) | 80.95 | 80.52 | 16,366 |
| LCUT | 8.38▼ | -0.18 (-2.10%) | 8.69 | 8.00 | 262,725 |
| LDP | 21.22▼ | -0.01 (-0.05%) | 21.28 | 21.16 | 69,816 |
| LDRX | 35.6559▲ | +0.305 (+0.86%) | 35.77 | 35.46 | 8,984 |
| LEA | 133.69▲ | +2.84 (+2.17%) | 133.85 | 130.86 | 261,916 |
| LECO | 262.92▲ | +4.49 (+1.74%) | 263.13 | 258.43 | 295,413 |
| LEE | 9.21▲ | +0.48 (+5.50%) | 9.33 | 8.74 | 64,245 |
| LEG | 11.80▼ | -0.14 (-1.17%) | 11.98 | 11.595 | 2,426,280 |
| LEGH | 25.96▼ | -0.42 (-1.59%) | 26.9999 | 25.73 | 90,266 |
| LEGN | 28.04▼ | -1.87 (-6.25%) | 29.83 | 27.56 | 1,524,082 |
| LEGR | 64.8304▲ | +0.9504 (+1.49%) | 64.989 | 64.735 | 2,020 |
| LEMB | 42.585▲ | +0.025 (+0.06%) | 42.62 | 42.48 | 65,841 |
| LEND | 24.9598▼ | -0.2302 (-0.91%) | 25.00 | 24.92 | 79,938 |
| LEO | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 245,600 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LEVI | 24.68▲ | +0.27 (+1.11%) | 24.97 | 24.03 | 2,642,839 |
| LEXI | 40.5502▲ | +0.2151 (+0.53%) | 40.62 | 40.53 | 8,848 |
| LFEQ | 59.7812▲ | +0.4891 (+0.82%) | 59.7812 | 59.7812 | 89 |
| LFMD | 4.91▲ | +0.04 (+0.82%) | 5.00 | 4.78 | 862,953 |
| LFSC | 46.3844▲ | +0.245 (+0.53%) | 46.76 | 46.13 | 7,238 |
| LFST | 10.99▼ | -0.28 (-2.48%) | 11.51 | 10.965 | 4,384,502 |
| LFUS | 422.02▲ | +3.55 (+0.85%) | 430.75 | 419.00 | 462,689 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LGCY | 11.75▲ | +0.06 (+0.51%) | 11.885 | 11.2104 | 25,432 |