Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEY | 21.35▼ | -0.0688 (-0.32%) | 21.45 | 21.23 | 929,389 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PFE | 28.55▲ | +0.47 (+1.67%) | 28.64 | 28.04 | 36,560,240 |
| PFG | 90.08▼ | -0.03 (-0.03%) | 91.26 | 89.625 | 1,113,488 |
| PFIS | 54.21▲ | +0.88 (+1.65%) | 54.86 | 52.99 | 43,764 |
| PFM | 51.21▲ | +0.1181 (+0.23%) | 51.3735 | 51.12 | 29,938 |
| PFS | 21.28▲ | +0.12 (+0.57%) | 21.53 | 21.19 | 588,933 |
| PGC | 35.75▲ | +0.54 (+1.53%) | 36.03 | 35.21 | 174,169 |
| PGEN | 3.93▲ | +0.06 (+1.55%) | 4.0551 | 3.78 | 5,623,480 |
| PH | 920.77▲ | +25.53 (+2.85%) | 928.8999 | 903.99 | 572,923 |
| PHAR | 16.92▲ | +0.28 (+1.68%) | 17.13 | 16.82 | 2,469 |
| PHDG | 37.9247▲ | +0.1384 (+0.37%) | 37.94 | 37.78 | 1,032 |
| PHEQ | 32.1325▲ | +0.1754 (+0.55%) | 32.2499 | 32.12 | 32,496 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PHIN | 69.62▲ | +1.18 (+1.72%) | 70.03 | 68.65 | 388,105 |
| PHOE | 14.95▲ | +0.07 (+0.47%) | 14.95 | 14.45 | 2,386 |
| PHVS | 29.45▲ | +1.20 (+4.25%) | 29.85 | 26.5201 | 502,031 |
| PHYS | 36.10▲ | +0.66 (+1.86%) | 36.36 | 35.78 | 6,857,592 |
| PID | 22.315▲ | +0.0689 (+0.31%) | 22.39 | 22.2051 | 46,929 |
| PIE | 26.4982▲ | +0.4682 (+1.80%) | 26.695 | 26.34 | 136,866 |
| PILL | 10.64▲ | +0.42 (+4.11%) | 11.01 | 10.37 | 70,597 |
| PINE | 18.14▲ | +0.14 (+0.78%) | 18.20 | 17.91 | 114,775 |
| PINK | 33.86▲ | +0.20 (+0.59%) | 34.24 | 33.8201 | 105,056 |
| PIZ | 51.09▲ | +1.57 (+3.17%) | 51.6556 | 50.64 | 95,075 |
| PJFV | 84.768▲ | +0.9073 (+1.08%) | 85.14 | 84.58 | 8,593 |
| PJP | 104.36▲ | +0.60 (+0.58%) | 104.95 | 104.21 | 7,145 |
| PKB | 99.52▲ | +1.9468 (+2.00%) | 100.5336 | 98.44 | 11,100 |
| PKBK | 28.52▲ | +0.12 (+0.42%) | 28.89 | 28.51 | 93,834 |
| PKE | 28.27▲ | +0.89 (+3.25%) | 28.755 | 27.5701 | 179,559 |
| PKG | 211.27▼ | -0.95 (-0.45%) | 215.83 | 211.1301 | 576,770 |
| PKOH | 24.14▲ | +0.10 (+0.42%) | 24.50 | 23.60 | 29,779 |
| PKST | 20.88▼ | -0.01 (-0.05%) | 20.90 | 20.88 | 225,692 |
| PKW | 132.07▲ | +0.8208 (+0.63%) | 132.57 | 131.505 | 26,511 |
| PKX | 58.62▲ | +0.13 (+0.22%) | 59.30 | 57.87 | 231,986 |
| PL | 30.71▲ | +2.76 (+9.87%) | 31.17 | 28.52 | 16,251,117 |
| PLAB | 40.88▲ | +0.47 (+1.16%) | 42.74 | 40.81 | 810,403 |
| PLBC | 49.25▲ | +0.43 (+0.88%) | 49.75 | 49.04 | 37,159 |
| PLD | 133.33▲ | +1.15 (+0.87%) | 134.13 | 131.40 | 3,708,064 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 939 |
| PLOW | 42.86▲ | +0.77 (+1.83%) | 43.22 | 42.56 | 132,186 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |
| PLRZ | 12.61▲ | +0.93 (+7.96%) | 12.99 | 11.41 | 43,375 |
| PLSE | 23.03▲ | +1.44 (+6.67%) | 23.23 | 21.88 | 267,357 |
| PLTD | 7.51 | +0.00 (+0.00%) | 7.605 | 7.41 | 48,376,302 |
| PLTM | 18.85▼ | -0.06 (-0.32%) | 19.10 | 18.71 | 477,234 |
| PLTZ | 29.13▼ | -0.11 (-0.38%) | 29.91 | 28.42 | 1,115,451 |
| PLUG | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.21 | 39,245,837 |
| PLX | 2.19▲ | +0.02 (+0.92%) | 2.26 | 2.17 | 863,776 |
| PLXS | 207.22▲ | +4.68 (+2.31%) | 211.73 | 204.34 | 297,487 |
| PML | 7.61▲ | +0.04 (+0.53%) | 7.61 | 7.48 | 385,828 |
| PMM | 6.11▼ | -0.04 (-0.65%) | 6.16 | 6.0801 | 97,285 |
| PMN | 13.00▲ | +0.30 (+2.36%) | 13.8977 | 12.92 | 12,787 |
| PMVP | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.235 | 516,231 |
| PNC | 209.24▲ | +1.15 (+0.55%) | 211.905 | 208.86 | 1,899,216 |
| PNI | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.84 | 34,426 |
| PNRG | 229.65▼ | -3.20 (-1.37%) | 231.30 | 218.01 | 74,566 |
| PNTG | 30.35▼ | -0.13 (-0.43%) | 30.94 | 30.17 | 505,686 |
| PNW | 101.53▲ | +0.78 (+0.77%) | 101.97 | 100.22 | 1,062,304 |
| POLE | 10.64▼ | -0.005 (-0.05%) | 10.64 | 10.61 | 5,821 |
| POR | 53.10▲ | +0.33 (+0.63%) | 53.29 | 52.26 | 597,545 |
| POW | 24.64▲ | +0.3993 (+1.65%) | 25.575 | 24.52 | 15,933 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| POWL | 554.05▲ | +12.97 (+2.40%) | 571.59 | 549.00 | 150,586 |
| POWW | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.01 | 297,423 |
| PPA | 169.66▲ | +3.96 (+2.39%) | 171.13 | 167.89 | 239,830 |
| PPBT | 4.29▲ | +0.25 (+6.19%) | 4.29 | 4.03 | 11,329 |
| PPH | 104.63▲ | +0.75 (+0.72%) | 105.515 | 103.57 | 338,970 |
| PPI | 21.04▲ | +0.2416 (+1.16%) | 21.106 | 20.80 | 51,256 |
| PPIH | 30.61▲ | +0.80 (+2.68%) | 31.26 | 30.03 | 52,402 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PPLT | 178.44▲ | +0.21 (+0.12%) | 180.47 | 176.72 | 419,569 |
| PPTA | 29.52▲ | +1.40 (+4.98%) | 30.375 | 28.3615 | 1,853,157 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PQJA | 28.4928▲ | +0.2349 (+0.83%) | 28.62 | 28.4928 | 13,454 |
| PQJL | 28.5769▲ | +0.2291 (+0.81%) | 28.68 | 28.5769 | 7,866 |
| PQOC | 27.9639▲ | +0.2228 (+0.80%) | 28.09 | 27.9639 | 7,576 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PRA | 24.70▼ | -0.02 (-0.08%) | 24.79 | 24.685 | 792,679 |
| PRAA | 17.78▲ | +0.28 (+1.60%) | 17.99 | 17.485 | 228,214 |
| PRAE | 37.584▲ | +0.2666 (+0.71%) | 37.584 | 37.584 | 100 |
| PRAX | 319.28▼ | -2.91 (-0.90%) | 338.31 | 318.78 | 429,550 |
| PRAY | 32.50▲ | +0.32 (+0.99%) | 32.76 | 32.4901 | 4,323 |
| PRDO | 37.74▲ | +0.53 (+1.42%) | 37.99 | 37.26 | 516,117 |
| PRE | 19.57▲ | +0.25 (+1.29%) | 20.899 | 19.22 | 164,004 |
| PRF | 47.76▲ | +0.23 (+0.48%) | 47.93 | 47.67 | 560,000 |
| PRFX | 2.11▲ | +0.085 (+4.20%) | 2.21 | 2.02 | 13,213 |
| PRFZ | 46.19▲ | +0.32 (+0.70%) | 46.645 | 46.11 | 93,436 |
| PRIM | 150.67▲ | +7.63 (+5.33%) | 154.599 | 145.82 | 643,853 |
| PRLB | 58.13▲ | +1.11 (+1.95%) | 59.03 | 57.71 | 87,586 |
| PRLD | 3.45▲ | +0.03 (+0.88%) | 3.69 | 3.44 | 139,943 |
| PRM | 25.88▲ | +1.46 (+5.98%) | 26.015 | 24.74 | 1,095,145 |
| PRN | 200.33▲ | +5.7985 (+2.98%) | 203.1777 | 198.09 | 14,945 |
| PROF | 6.53▲ | +0.05 (+0.77%) | 6.71 | 6.425 | 98,173 |
| PROP | 2.26▲ | +0.23 (+11.33%) | 2.3499 | 1.99 | 8,449,022 |
| PROV | 16.25▲ | +0.13 (+0.81%) | 16.36 | 16.16 | 21,811 |
| PRPO | 24.735▼ | -0.265 (-1.06%) | 26.58 | 24.60 | 107,119 |
| PRSU | 37.28▲ | +0.65 (+1.77%) | 37.34 | 36.63 | 195,148 |
| PRTA | 10.03▲ | +0.31 (+3.19%) | 10.115 | 9.80 | 593,297 |
| PRTS | 0.8205▲ | +0.0347 (+4.42%) | 0.84 | 0.79 | 662,384 |
| PRVS | 27.86▲ | +0.3168 (+1.15%) | 28.00 | 27.83 | 36,526 |