Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 44.94▼ | -0.18 (-0.40%) | 45.36 | 44.845 | 1,420,628 |
| SPYM | 74.64▼ | -1.28 (-1.69%) | 75.63 | 74.515 | 30,026,864 |
| SQLV | 43.4796▼ | -0.7974 (-1.80%) | 43.74 | 43.4796 | 467 |
| SQM | 82.70▲ | +5.33 (+6.89%) | 83.175 | 78.37 | 3,549,775 |
| SQQQ | 87.42▲ | +4.92 (+5.96%) | 87.86 | 83.78 | 59,080,521 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRCE | 68.19▼ | -0.29 (-0.42%) | 68.735 | 67.885 | 119,672 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRHQ | 39.736▼ | -0.397 (-0.99%) | 39.736 | 39.736 | 300 |
| SRL | 7.39▼ | -0.41 (-5.26%) | 7.88 | 7.29 | 30,628 |
| SRPT | 19.97▼ | -1.71 (-7.89%) | 21.67 | 19.715 | 4,585,621 |
| SRRK | 42.60▼ | -1.61 (-3.64%) | 44.64 | 42.44 | 1,056,954 |
| SRS | 49.5966▲ | +0.5508 (+1.12%) | 49.76 | 48.89 | 14,113 |
| SRTY | 42.48▲ | +2.17 (+5.38%) | 42.81 | 40.71 | 1,009,668 |
| SRV | 45.90▲ | +0.15 (+0.33%) | 46.00 | 45.7001 | 43,000 |
| SRZN | 28.90▲ | +0.90 (+3.21%) | 28.90 | 26.51 | 78,465 |
| SSBI | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 4,539 |
| SSG | 32.01▲ | +1.21 (+3.93%) | 32.2099 | 30.885 | 354,948 |
| SSL | 12.71▼ | -0.05 (-0.39%) | 12.85 | 12.60 | 1,798,138 |
| SSP | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.52 | 426,736 |
| SSPY | 87.009▼ | -0.9807 (-1.11%) | 87.01 | 87.009 | 155 |
| SSRM | 26.45▲ | +1.79 (+7.26%) | 27.02 | 24.89 | 4,112,003 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| ST | 34.79▼ | -0.74 (-2.08%) | 35.42 | 34.67 | 1,437,106 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STBA | 40.94▼ | -0.30 (-0.73%) | 41.20 | 40.67 | 171,451 |
| STEL | 35.84▼ | -0.39 (-1.08%) | 36.255 | 35.81 | 194,812 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.01 | 3.80 | 12,263 |
| STGW | 6.08▼ | -0.17 (-2.72%) | 6.225 | 6.045 | 1,075,822 |
| STHH | 65.5181▼ | -0.7319 (-1.10%) | 66.21 | 65.46 | 220 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STK | 36.925▼ | -1.5557 (-4.04%) | 37.8318 | 36.76 | 48,118 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STLD | 170.97▼ | -3.45 (-1.98%) | 174.39 | 169.905 | 966,616 |
| STM | 32.54▼ | -0.37 (-1.12%) | 32.93 | 32.19 | 7,327,427 |
| STNC | 33.3895▼ | -0.3485 (-1.03%) | 33.62 | 33.35 | 412 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STOK | 32.85▼ | -0.85 (-2.52%) | 34.54 | 32.36 | 482,177 |
| STRA | 81.46▼ | -1.99 (-2.38%) | 83.06 | 81.2525 | 274,340 |
| STRL | 420.24▲ | +4.31 (+1.04%) | 427.69 | 415.82 | 303,063 |
| STRN | 20.4758▼ | -0.0742 (-0.36%) | 20.72 | 20.44 | 5,262 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STRR | 10.10▼ | -0.175 (-1.70%) | 10.27 | 10.04 | 4,147 |
| STRS | 30.83▲ | +0.18 (+0.59%) | 31.425 | 30.50 | 12,332 |
| STRT | 77.49▼ | -1.65 (-2.08%) | 79.1499 | 77.285 | 46,621 |
| STT | 122.52▼ | -3.14 (-2.50%) | 125.09 | 121.88 | 2,365,936 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| STX | 380.07▲ | +1.28 (+0.34%) | 388.07 | 376.81 | 2,315,491 |
| STXE | 38.2284▼ | -0.1116 (-0.29%) | 38.71 | 38.06 | 12,393 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| STZ | 151.40▲ | +0.99 (+0.66%) | 153.09 | 149.3504 | 2,083,047 |
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| SUGP | 5.10▼ | -0.01 (-0.20%) | 5.10 | 4.8325 | 8,192 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| SUPL | 41.39▼ | -0.334 (-0.80%) | 41.39 | 41.39 | 100 |
| SUPN | 49.52▼ | -1.275 (-2.51%) | 51.13 | 49.05 | 542,182 |
| SURE | 125.5637▼ | -1.7937 (-1.41%) | 125.88 | 125.5637 | 232 |
| SUZ | 9.61▼ | -0.01 (-0.10%) | 9.745 | 9.595 | 3,493,336 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 6.90▼ | -0.36 (-4.96%) | 7.22 | 6.81 | 317,799 |
| SVM | 10.23▲ | +0.54 (+5.57%) | 10.385 | 9.66 | 4,255,960 |
| SVRA | 5.14▼ | -0.11 (-2.10%) | 5.29 | 5.10 | 1,551,145 |
| SVRE | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 16,158 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| SWX | 86.71▲ | +0.14 (+0.16%) | 87.51 | 86.49 | 461,768 |
| SXI | 250.64▼ | -4.88 (-1.91%) | 256.44 | 250.00 | 133,383 |
| SYPR | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.79 | 118,434 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| T | 29.10▲ | +0.18 (+0.62%) | 29.365 | 28.83 | 27,692,123 |
| TACK | 29.94▼ | -0.38 (-1.25%) | 30.18 | 29.939 | 52,616 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TAK | 17.91▼ | -0.15 (-0.83%) | 18.19 | 17.87 | 2,255,181 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TALO | 16.57▲ | +0.02 (+0.12%) | 16.91 | 16.415 | 3,176,501 |
| TAN | 54.52▼ | -0.71 (-1.29%) | 55.32 | 54.04 | 550,129 |
| TARA | 4.94▼ | -0.25 (-4.82%) | 5.32 | 4.92 | 648,438 |
| TARS | 66.25▼ | -0.95 (-1.41%) | 68.865 | 66.145 | 345,931 |
| TATT | 42.20▼ | -2.43 (-5.44%) | 43.70 | 41.585 | 125,328 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TBBB | 34.29▲ | +0.35 (+1.03%) | 34.385 | 33.75 | 348,479 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLD | 20.84▼ | -0.22 (-1.04%) | 21.15 | 20.55 | 86,740 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TC | 10.23▲ | +0.0001 (+0.00%) | 10.23 | 10.23 | 0 |
| TCBI | 92.67▼ | -2.01 (-2.12%) | 94.07 | 92.13 | 573,219 |
| TCBK | 46.51▼ | -0.77 (-1.63%) | 47.01 | 46.45 | 129,711 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TCMD | 26.335▼ | -0.445 (-1.66%) | 26.82 | 26.09 | 246,619 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDI | 39.8892▼ | -0.1642 (-0.41%) | 40.26 | 39.76 | 25,955 |