Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 27.34▲ | +0.36 (+1.33%) | 27.34 | 27.34 | 100 |
| PRTS | 7.98▲ | +0.07 (+0.88%) | 8.08 | 7.881 | 7,496 |
| PRU | 115.21▼ | -0.58 (-0.50%) | 116.225 | 114.23 | 1,695,212 |
| PRVS | 32.71▲ | +0.1932 (+0.59%) | 32.76 | 32.55 | 8,647 |
| PRXG | 40.16▲ | +0.41 (+1.03%) | 40.21 | 39.98 | 7,999 |
| PRXV | 36.20▲ | +0.03 (+0.08%) | 36.20 | 36.10 | 7,891 |
| PS | 46.80▲ | +1.25 (+2.74%) | 46.87 | 45.06 | 205,908 |
| PSA | 312.47▲ | +5.50 (+1.79%) | 315.21 | 303.09 | 958,724 |
| PSC | 68.72▲ | +0.34 (+0.50%) | 68.82 | 68.19 | 114,405 |
| PSCC | 35.22▼ | -0.22 (-0.62%) | 35.32 | 35.07 | 1,800 |
| PSCE | 59.61▼ | -0.21 (-0.35%) | 60.07 | 59.50 | 11,000 |
| PSCF | 62.7029▼ | -0.0964 (-0.15%) | 62.86 | 62.7029 | 2,067 |
| PSCH | 54.75▲ | +0.40 (+0.74%) | 54.79 | 54.62 | 10,900 |
| PSCT | 80.34▲ | +1.44 (+1.83%) | 80.38 | 78.90 | 10,500 |
| PSIL | 21.02▲ | +0.35 (+1.69%) | 21.13 | 20.43 | 8,800 |
| PSL | 113.14▼ | -0.64 (-0.56%) | 113.14 | 113.00 | 1,500 |
| PSMT | 166.49▼ | -6.62 (-3.82%) | 177.49 | 163.805 | 447,613 |
| PSNL | 15.98▲ | +0.10 (+0.63%) | 16.13 | 15.80 | 1,829,253 |
| PSO | 17.64▼ | -0.66 (-3.61%) | 17.885 | 17.54 | 1,106,134 |
| PSQA | 20.65▼ | -0.0061 (-0.03%) | 20.65 | 20.58 | 70,332 |
| PSQH | 3.28▲ | +0.25 (+8.25%) | 3.35 | 3.075 | 26,089 |
| PST | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.36 | 2,500 |
| PSTP | 37.6714▲ | +0.1314 (+0.35%) | 37.694 | 37.59 | 6,672 |
| PSTR | 31.4066▲ | +0.07 (+0.22%) | 31.43 | 31.37 | 1,476 |
| PSWD | 50.514▲ | +0.81 (+1.63%) | 50.61 | 50.514 | 1,300 |
| PSX | 268.53▼ | -20.32 (-7.03%) | 287.88 | 267.33 | 2,955,200 |
| PTC | 194.62▲ | +0.37 (+0.19%) | 194.68 | 193.80 | 1,469,121 |
| PTEN | 12.21▼ | -0.04 (-0.33%) | 12.35 | 12.115 | 4,778,619 |
| PTF | 108.35▲ | +1.12 (+1.04%) | 108.86 | 107.00 | 80,898 |
| PTGX | 141.12▲ | +0.80 (+0.57%) | 142.37 | 137.91 | 865,925 |
| PTH | 60.22▲ | +1.26 (+2.14%) | 60.32 | 58.71 | 20,700 |
| PTIN | 35.955▲ | +0.313 (+0.88%) | 36.01 | 35.70 | 3,600 |
| PTIR | 23.19▼ | -0.04 (-0.17%) | 23.94 | 22.7529 | 1,567,731 |
| PTL | 273.14▲ | +2.93 (+1.08%) | 273.85 | 271.30 | 11,800 |
| PTLE | 9.19▲ | +0.20 (+2.22%) | 9.2499 | 8.81 | 41,083 |
| PTNQ | 86.974▲ | +1.095 (+1.28%) | 87.14 | 86.11 | 17,200 |
| PTON | 5.30▲ | +0.05 (+0.95%) | 5.35 | 5.215 | 6,394,136 |
| PUBM | 17.05▲ | +0.46 (+2.77%) | 17.24 | 16.55 | 325,781 |
| PURR | 9.85▲ | +0.78 (+8.60%) | 10.07 | 9.174 | 11,129,585 |
| PVAL | 54.25▲ | +0.08 (+0.15%) | 54.3955 | 54.125 | 2,562,984 |
| PVH | 85.61▼ | -0.93 (-1.07%) | 87.19 | 85.225 | 807,981 |
| PVLA | 132.91▲ | +6.68 (+5.29%) | 133.33 | 125.625 | 178,580 |
| PWB | 153.68▲ | +2.86 (+1.90%) | 154.06 | 151.89 | 117,873 |
| PWER | 43.769▲ | +0.301 (+0.69%) | 43.769 | 43.769 | 100 |
| PWV | 79.52▼ | -0.23 (-0.29%) | 79.845 | 79.4201 | 148,238 |
| PXE | 44.13▼ | -1.45 (-3.18%) | 45.26 | 43.98 | 16,500 |
| PXF | 76.45▲ | +0.29 (+0.38%) | 76.47 | 76.0142 | 59,480 |
| PXI | 65.74▼ | -1.62 (-2.40%) | 66.77 | 65.74 | 3,400 |
| PXJ | 46.22▼ | -0.02 (-0.04%) | 46.41 | 45.96 | 13,000 |
| PXS | 7.14▼ | -0.41 (-5.43%) | 7.52 | 7.1023 | 102,251 |
| PY | 58.608▼ | -0.008 (-0.01%) | 58.63 | 58.405 | 11,600 |
| PYPD | 5.77▲ | +0.48 (+9.07%) | 5.79 | 5.34 | 229,102 |
| PYPG | 7.7431▲ | +0.3101 (+4.17%) | 7.85 | 7.31 | 163,293 |
| PYPL | 56.09▲ | +1.10 (+2.00%) | 56.63 | 54.34 | 19,292,619 |
| QABA | 66.91▼ | -0.15 (-0.22%) | 67.12 | 66.91 | 1,000 |
| QAI | 35.74▲ | +0.19 (+0.53%) | 35.74 | 35.47 | 107,196 |
| QARP | 68.806▼ | -0.1429 (-0.21%) | 68.806 | 68.806 | 400 |
| QB | 48.528▲ | +0.223 (+0.46%) | 48.56 | 48.528 | 200 |
| QBIG | 42.056▲ | +0.541 (+1.30%) | 42.16 | 41.66 | 3,600 |
| QBTZ | 27.60▼ | -3.21 (-10.42%) | 30.03 | 27.48 | 63,118 |
| QBUF | 30.684▲ | +0.174 (+0.57%) | 30.71 | 30.53 | 22,100 |
| QCOM | 184.17▲ | +4.57 (+2.54%) | 184.42 | 179.29 | 12,287,636 |
| QCRH | 102.76▼ | -0.34 (-0.33%) | 103.90 | 102.58 | 129,949 |
| QDEF | 91.19 | +0.00 (+0.00%) | 91.46 | 91.04 | 4,600 |
| QDF | 91.15▲ | +0.35 (+0.39%) | 91.28 | 90.75 | 14,100 |
| QDIV | 41.612▼ | -0.418 (-0.99%) | 41.94 | 41.50 | 1,400 |
| QDPL | 46.16▲ | +0.23 (+0.50%) | 46.25 | 45.915 | 94,266 |
| QDVO | 29.55▲ | +0.22 (+0.75%) | 29.62 | 29.20 | 253,924 |
| QEFA | 99.91▲ | +0.12 (+0.12%) | 100.12 | 99.6867 | 97,803 |
| QEMM | 77.0611▲ | +0.2999 (+0.39%) | 77.32 | 76.825 | 3,889 |
| QFLR | 35.54▲ | +0.26 (+0.74%) | 35.63 | 35.36 | 44,794 |
| QGEN | 50.17▼ | -0.20 (-0.40%) | 50.39 | 50.17 | 4,034,942 |
| QGRD | 29.289▲ | +0.317 (+1.09%) | 29.29 | 28.86 | 62,200 |
| QGRO | 117.17▲ | +0.55 (+0.47%) | 117.5099 | 116.55 | 299,048 |
| QGRW | 67.11▲ | +0.56 (+0.84%) | 67.295 | 66.50 | 362,050 |
| QH | 2.973▼ | -0.107 (-3.47%) | 3.12 | 2.91 | 7,821 |
| QIDX | 11.6216▲ | +0.0746 (+0.65%) | 11.625 | 11.56 | 1,564 |
| QLD | 90.29▲ | +2.26 (+2.57%) | 90.68 | 88.40 | 3,021,515 |
| QLTI | 27.92▲ | +0.11 (+0.40%) | 27.94 | 27.89 | 2,100 |
| QLTY | 43.66▲ | +0.055 (+0.13%) | 43.725 | 43.44 | 275,490 |
| QLV | 81.95▼ | -0.14 (-0.17%) | 82.17 | 81.845 | 2,300 |
| QLVD | 34.617▲ | +0.003 (+0.01%) | 34.617 | 34.617 | 100 |
| QLVE | 32.662▲ | +0.414 (+1.28%) | 32.662 | 32.662 | 100 |
| QLYS | 227.90▲ | +2.75 (+1.22%) | 230.82 | 222.42 | 721,542 |
| QMCO | 20.25▲ | +1.56 (+8.35%) | 20.36 | 18.82 | 1,065,337 |
| QMID | 30.0238▼ | -0.139 (-0.46%) | 30.0238 | 30.0238 | 3 |
| QNST | 16.01▼ | -0.21 (-1.29%) | 16.365 | 15.73 | 1,055,555 |
| QNXT | 31.284▲ | +0.242 (+0.78%) | 31.284 | 31.159 | 10,900 |
| QOWZ | 37.9482▼ | -0.1836 (-0.48%) | 37.9482 | 37.9482 | 9 |
| QPX | 47.6112▲ | +0.4979 (+1.06%) | 47.6112 | 47.25 | 470 |
| QQA | 55.51▲ | +0.55 (+1.00%) | 55.5642 | 55.025 | 71,836 |
| QQEW | 157.84▲ | +1.77 (+1.13%) | 158.03 | 156.14 | 19,400 |
| QQH | 85.02▲ | +1.33 (+1.59%) | 85.23 | 83.70 | 13,400 |
| QQLV | 25.905▼ | -0.135 (-0.52%) | 25.905 | 25.88 | 500 |
| QQMG | 50.25▲ | +0.655 (+1.32%) | 50.36 | 49.77 | 18,500 |
| QQQ | 721.25▲ | +9.05 (+1.27%) | 722.87 | 713.59 | 29,742,882 |
| QQQA | 67.516▲ | +1.665 (+2.53%) | 67.64 | 65.83 | 9,200 |
| QQQE | 119.31▲ | +1.25 (+1.06%) | 119.41 | 118.06 | 128,256 |
| QQQG | 31.13▲ | +0.727 (+2.39%) | 31.16 | 30.55 | 17,010 |
| QQQH | 54.82▲ | +0.4738 (+0.87%) | 54.9499 | 54.3615 | 36,769 |