Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 56.94▼ | -0.32 (-0.56%) | 57.29 | 56.69 | 27,225 |
| ISCV | 69.3527▼ | -0.4773 (-0.68%) | 69.63 | 69.345 | 13,914 |
| ISD | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.50 | 141,500 |
| ISEP | 32.62▲ | +0.127 (+0.39%) | 32.62 | 32.54 | 4,000 |
| ISHG | 75.3637▲ | +0.3037 (+0.40%) | 75.395 | 75.22 | 89,677 |
| ISMD | 39.28▼ | -0.08 (-0.20%) | 39.32 | 39.1825 | 23,963 |
| ISPO | 4.16▼ | -0.01 (-0.24%) | 4.17 | 4.15 | 290,957 |
| ISRA | 60.2324▼ | -0.1376 (-0.23%) | 60.66 | 60.035 | 3,397 |
| ISRG | 577.34▼ | -2.49 (-0.43%) | 579.20 | 573.6762 | 1,283,068 |
| ISSC | 18.93▲ | +0.70 (+3.84%) | 19.14 | 17.60 | 1,093,461 |
| ISTB | 48.67▼ | -0.01 (-0.02%) | 48.675 | 48.6201 | 415,035 |
| ISTR | 27.25▼ | -0.11 (-0.40%) | 27.65 | 27.25 | 31,772 |
| ISWN | 21.6769▲ | +0.0828 (+0.38%) | 21.68 | 21.6769 | 1,211 |
| ITAN | 37.2915▼ | -0.1223 (-0.33%) | 37.3212 | 37.20 | 6,034 |
| ITDB | 33.01▼ | -0.59 (-1.76%) | 33.01 | 32.91 | 47,800 |
| ITDC | 34.13▼ | -0.59 (-1.70%) | 34.14 | 34.01 | 31,100 |
| ITDD | 35.40▼ | -0.52 (-1.45%) | 35.40 | 35.289 | 25,163 |
| ITDE | 36.39▼ | -0.5163 (-1.40%) | 36.39 | 36.265 | 16,428 |
| ITDF | 37.42▼ | -0.46 (-1.21%) | 37.42 | 37.295 | 5,200 |
| ITDG | 37.93▼ | -0.42 (-1.10%) | 37.93 | 37.77 | 7,800 |
| ITDH | 37.86▼ | -0.46 (-1.20%) | 37.86 | 37.76 | 3,500 |
| ITDI | 37.839▼ | -0.451 (-1.18%) | 37.86 | 37.76 | 2,000 |
| ITDJ | 29.4242▼ | -0.2838 (-0.96%) | 29.4242 | 29.305 | 1,656 |
| ITEQ | 59.1934▼ | -0.0375 (-0.06%) | 59.1934 | 58.99 | 1,050 |
| ITIC | 251.37▲ | +0.94 (+0.38%) | 255.70 | 250.43 | 24,125 |
| ITOT | 150.19▲ | +0.48 (+0.32%) | 150.25 | 149.42 | 1,843,399 |
| ITP | 0.2396▲ | +0.0017 (+0.71%) | 0.24 | 0.2323 | 179,269 |
| ITRG | 4.41▼ | -0.04 (-0.90%) | 4.58 | 4.27 | 1,774,400 |
| ITRN | 43.18▼ | -0.355 (-0.82%) | 43.89 | 43.05 | 33,527 |
| ITT | 177.47▲ | +0.14 (+0.08%) | 177.80 | 175.12 | 489,637 |
| ITUB | 7.27▲ | +0.16 (+2.25%) | 7.30 | 7.14 | 11,027,600 |
| ITW | 251.83▲ | +0.26 (+0.10%) | 253.00 | 251.2301 | 594,108 |
| IUS | 57.3869▲ | +0.1121 (+0.20%) | 57.40 | 57.20 | 25,349 |
| IUSB | 46.50 | +0.00 (+0.00%) | 46.52 | 46.40 | 4,724,288 |
| IUSG | 170.00▲ | +1.32 (+0.78%) | 170.03 | 168.33 | 398,917 |
| IUSV | 103.18▼ | -0.02 (-0.02%) | 103.255 | 103.02 | 651,352 |
| IVA | 4.38▼ | -0.05 (-1.13%) | 4.58 | 4.315 | 141,187 |
| IVAL | 31.4546▼ | -0.1855 (-0.59%) | 31.48 | 31.42 | 4,464 |
| IVE | 213.28▲ | +0.11 (+0.05%) | 213.37 | 212.86 | 518,034 |
| IVLU | 38.18▲ | +0.23 (+0.61%) | 38.1948 | 38.1025 | 1,020,933 |
| IVOG | 123.06▲ | +0.0074 (+0.01%) | 123.159 | 122.5636 | 19,953 |
| IVOO | 113.87▼ | -0.33 (-0.29%) | 114.28 | 113.5548 | 71,930 |
| IVOV | 102.54▼ | -0.33 (-0.32%) | 102.965 | 102.2708 | 24,805 |
| IVR | 8.62▼ | -0.26 (-2.93%) | 8.90 | 8.61 | 3,131,600 |
| IVT | 28.54▼ | -0.07 (-0.24%) | 28.7076 | 28.33 | 228,664 |
| IVV | 690.97▲ | +3.14 (+0.46%) | 691.21 | 686.86 | 8,727,041 |
| IVVD | 2.80▼ | -0.08 (-2.78%) | 3.01 | 2.77 | 6,457,397 |
| IVW | 124.67▲ | +1.00 (+0.81%) | 124.73 | 123.4324 | 1,188,252 |
| IVZ | 27.09▼ | -0.25 (-0.91%) | 27.42 | 27.05 | 2,680,005 |
| IWB | 376.87▲ | +1.34 (+0.36%) | 377.025 | 374.89 | 793,127 |
| IWC | 161.51▼ | -1.27 (-0.78%) | 163.3499 | 161.51 | 116,943 |
| IWD | 211.61▲ | +0.13 (+0.06%) | 211.835 | 211.12 | 2,095,918 |
| IWF | 479.30▲ | +2.99 (+0.63%) | 479.385 | 475.41 | 1,408,711 |
| IWFG | 53.986▲ | +0.372 (+0.69%) | 53.986 | 53.667 | 200 |
| IWL | 172.01▲ | +0.89 (+0.52%) | 172.10 | 170.73 | 82,625 |
| IWLG | 54.91▲ | +0.356 (+0.65%) | 54.94 | 54.53 | 34,300 |
| IWM | 252.08▼ | -1.50 (-0.59%) | 253.22 | 251.46 | 23,593,985 |
| IWN | 184.61▼ | -1.12 (-0.60%) | 185.435 | 184.40 | 515,897 |
| IWO | 332.39▼ | -2.16 (-0.65%) | 333.87 | 331.1533 | 630,234 |
| IWP | 139.56▼ | -0.74 (-0.53%) | 140.3889 | 138.935 | 978,015 |
| IWR | 97.59▼ | -0.29 (-0.30%) | 97.97 | 97.325 | 1,282,995 |
| IWS | 142.66▼ | -0.33 (-0.23%) | 143.17 | 142.29 | 245,561 |
| IWV | 390.79▲ | +1.30 (+0.33%) | 390.8725 | 388.91 | 154,332 |
| IWX | 92.16▲ | +0.20 (+0.22%) | 92.287 | 91.87 | 85,726 |
| IWY | 280.23▲ | +2.11 (+0.76%) | 280.24 | 277.64 | 188,062 |
| IX | 29.67▲ | +0.69 (+2.38%) | 29.6799 | 29.34 | 131,031 |
| IXC | 41.67▲ | +0.33 (+0.80%) | 41.685 | 41.43 | 379,807 |
| IXG | 121.97▲ | +0.52 (+0.43%) | 122.15 | 121.49 | 24,543 |
| IXJ | 97.60▲ | +0.31 (+0.32%) | 98.04 | 97.51 | 100,291 |
| IXN | 105.64▲ | +0.92 (+0.88%) | 105.64 | 104.43 | 80,078 |
| IXP | 120.86▲ | +0.61 (+0.51%) | 121.00 | 120.26 | 37,380 |
| IXUS | 84.80▲ | +0.52 (+0.62%) | 84.82 | 84.51 | 2,367,831 |
| IYC | 104.30▼ | -0.26 (-0.25%) | 104.5241 | 104.10 | 89,432 |
| IYE | 47.34▲ | +0.26 (+0.55%) | 47.375 | 47.04 | 622,157 |
| IYF | 130.54▲ | +0.19 (+0.15%) | 130.875 | 130.32 | 170,721 |
| IYG | 93.55▲ | +0.19 (+0.20%) | 93.7741 | 93.30 | 67,875 |
| IYH | 65.31▼ | -0.14 (-0.21%) | 65.62 | 65.19 | 339,640 |
| IYM | 156.70▲ | +0.31 (+0.20%) | 157.00 | 155.99 | 135,696 |
| IYW | 202.22▲ | +1.34 (+0.67%) | 202.24 | 200.11 | 495,645 |
| IYY | 167.46▲ | +0.69 (+0.41%) | 167.46 | 166.44 | 26,145 |
| IZEA | 4.44▼ | -0.12 (-2.63%) | 4.5956 | 4.44 | 53,472 |
| JACS | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 1,009 |
| JADE | 62.0954▲ | +0.5154 (+0.84%) | 62.15 | 61.90 | 11,864 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.99 | 449,485 |
| JANT | 41.1446▲ | +0.0646 (+0.16%) | 41.17 | 41.1101 | 6,189 |
| JANW | 36.97▲ | +0.0354 (+0.10%) | 36.98 | 36.945 | 90,499 |
| JAVA | 72.34▲ | +0.04 (+0.06%) | 72.40 | 72.20 | 283,600 |
| JAZZ | 169.47▼ | -0.20 (-0.12%) | 170.20 | 168.55 | 462,089 |
| JBHT | 197.03▼ | -2.55 (-1.28%) | 200.285 | 195.96 | 856,753 |
| JBL | 235.07▲ | +5.29 (+2.30%) | 235.32 | 226.453 | 885,583 |
| JBLU | 4.73▼ | -0.23 (-4.64%) | 4.96 | 4.71 | 16,611,968 |
| JBND | 54.16▼ | -0.01 (-0.02%) | 54.165 | 54.04 | 506,300 |
| JBSS | 71.89▼ | -1.61 (-2.19%) | 73.23 | 71.87 | 29,786 |
| JBTM | 154.99▼ | -0.63 (-0.40%) | 157.215 | 154.86 | 347,371 |
| JCAP | 22.79▲ | +0.25 (+1.11%) | 22.96 | 22.04 | 190,735 |
| JCE | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.89 | 21,000 |
| JCHI | 55.1691▼ | -0.1109 (-0.20%) | 55.18 | 55.0201 | 705 |
| JCI | 121.13▲ | +1.17 (+0.98%) | 121.15 | 119.43 | 3,726,741 |
| JDIV | 53.6816▲ | +0.3166 (+0.59%) | 53.6816 | 53.68 | 127 |
| JDOC | 58.09▲ | +0.118 (+0.20%) | 58.0927 | 58.09 | 237 |