Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 14.62▲ | +0.02 (+0.14%) | 14.65 | 14.56 | 37,614 |
| ISEP | 33.97▲ | +0.0613 (+0.18%) | 34.03 | 33.86 | 15,857 |
| ISHG | 76.47▲ | +0.18 (+0.24%) | 76.50 | 76.10 | 37,090 |
| ISMD | 42.39▲ | +0.15 (+0.36%) | 42.43 | 41.94 | 12,194 |
| ISRA | 62.43 | +0.00 (+0.00%) | 62.8048 | 62.28 | 5,201 |
| ISSC | 25.24▲ | +0.185 (+0.74%) | 25.7503 | 24.00 | 357,632 |
| ISTB | 48.94▼ | -0.02 (-0.04%) | 48.9587 | 48.94 | 314,020 |
| ISTR | 29.06▲ | +0.56 (+1.96%) | 29.30 | 28.60 | 119,247 |
| ISWN | 23.213▲ | +0.128 (+0.55%) | 23.213 | 23.14 | 800 |
| ITAN | 37.4403▲ | +0.0303 (+0.08%) | 37.4403 | 37.38 | 5,408 |
| ITDB | 34.1094▲ | +0.1344 (+0.40%) | 34.12 | 34.025 | 10,757 |
| ITDC | 35.43▲ | +0.17 (+0.48%) | 35.47 | 35.32 | 19,390 |
| ITDD | 36.9574▲ | +0.2074 (+0.56%) | 36.98 | 36.84 | 12,076 |
| ITDE | 38.14▲ | +0.2661 (+0.70%) | 38.1491 | 38.03 | 10,056 |
| ITDF | 39.29▲ | +0.3042 (+0.78%) | 39.31 | 39.10 | 19,881 |
| ITDG | 39.8044▲ | +0.2944 (+0.75%) | 39.84 | 39.62 | 7,726 |
| ITDH | 39.7908▲ | +0.3194 (+0.81%) | 39.81 | 39.625 | 3,937 |
| ITDI | 39.7682▲ | +0.3185 (+0.81%) | 39.788 | 39.64 | 3,171 |
| ITDJ | 30.9228▲ | +0.2478 (+0.81%) | 30.95 | 30.80 | 7,637 |
| ITEQ | 56.8341▲ | +0.3441 (+0.61%) | 56.941 | 56.83 | 8,305 |
| ITOT | 151.54▲ | +1.19 (+0.79%) | 151.68 | 150.88 | 2,717,100 |
| ITRG | 4.06▼ | -0.02 (-0.49%) | 4.18 | 4.0298 | 2,993,908 |
| ITRN | 47.49▼ | -0.51 (-1.06%) | 48.57 | 47.1801 | 75,062 |
| ITT | 208.86▲ | +1.91 (+0.92%) | 209.31 | 205.04 | 611,700 |
| ITUB | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.15 | 28,581,000 |
| ITW | 289.74▼ | -4.82 (-1.64%) | 296.5199 | 288.00 | 1,620,515 |
| IUS | 60.48▲ | +0.1451 (+0.24%) | 60.52 | 60.20 | 48,500 |
| IUSB | 47.06▼ | -0.01 (-0.02%) | 47.10 | 47.04 | 2,451,902 |
| IUSG | 167.49▲ | +2.24 (+1.36%) | 167.64 | 166.11 | 489,700 |
| IUSV | 107.32▲ | +0.21 (+0.20%) | 107.43 | 106.70 | 710,700 |
| IVA | 6.82▲ | +0.03 (+0.44%) | 7.055 | 6.765 | 394,396 |
| IVAL | 36.5712▲ | +0.3093 (+0.85%) | 36.639 | 36.38 | 6,948 |
| IVE | 221.58▲ | +0.51 (+0.23%) | 221.72 | 220.32 | 561,600 |
| IVLU | 43.01▲ | +0.50 (+1.18%) | 43.05 | 42.75 | 1,824,299 |
| IVOG | 132.69▲ | +0.70 (+0.53%) | 133.20 | 131.99 | 199,400 |
| IVOO | 121.64▲ | +0.48 (+0.40%) | 121.99 | 120.69 | 85,400 |
| IVOV | 107.75▼ | -0.21 (-0.19%) | 108.41 | 106.92 | 54,400 |
| IVR | 8.39▲ | +0.01 (+0.12%) | 8.42 | 8.20 | 2,476,900 |
| IVT | 31.42▲ | +0.64 (+2.08%) | 31.46 | 30.6119 | 625,690 |
| IVV | 696.25▲ | +5.74 (+0.83%) | 696.83 | 693.24 | 7,408,100 |
| IVVD | 1.71▲ | +0.02 (+1.18%) | 1.77 | 1.695 | 1,606,017 |
| IVW | 122.24▲ | +1.71 (+1.42%) | 122.32 | 121.20 | 2,971,600 |
| IVZ | 26.78▲ | +0.66 (+2.53%) | 26.85 | 26.05 | 3,264,700 |
| IWB | 379.63▲ | +2.93 (+0.78%) | 379.99 | 378.02 | 677,500 |
| IWC | 170.07▲ | +2.26 (+1.35%) | 170.81 | 168.66 | 36,900 |
| IWD | 225.04▲ | +0.65 (+0.29%) | 225.29 | 223.67 | 2,172,900 |
| IWF | 458.50▲ | +5.84 (+1.29%) | 458.86 | 454.59 | 3,977,900 |
| IWL | 171.42▲ | +1.65 (+0.97%) | 171.44 | 170.35 | 50,200 |
| IWM | 264.58▲ | +1.25 (+0.47%) | 265.28 | 262.43 | 25,908,000 |
| IWN | 199.76▲ | +0.90 (+0.45%) | 200.09 | 197.96 | 421,300 |
| IWO | 338.85▲ | +1.40 (+0.41%) | 340.37 | 336.89 | 506,400 |
| IWR | 102.63▲ | +0.25 (+0.24%) | 102.85 | 101.86 | 1,486,700 |
| IWS | 153.32▲ | +0.14 (+0.09%) | 153.81 | 152.22 | 254,100 |
| IWV | 394.21▲ | +3.01 (+0.77%) | 394.57 | 392.52 | 199,000 |
| IWX | 97.47▲ | +0.36 (+0.37%) | 97.54 | 96.99 | 111,000 |
| IWY | 267.59▲ | +3.45 (+1.31%) | 267.92 | 265.28 | 697,900 |
| IX | 35.62▲ | +0.23 (+0.65%) | 35.78 | 35.28 | 569,900 |
| IXC | 50.97▲ | +0.01 (+0.02%) | 51.33 | 50.41 | 318,100 |
| IXG | 121.06▲ | +1.91 (+1.60%) | 121.38 | 119.62 | 16,200 |
| IXJ | 100.78▲ | +0.12 (+0.12%) | 101.43 | 100.60 | 167,000 |
| IXN | 110.30▲ | +2.09 (+1.93%) | 110.49 | 109.07 | 119,600 |
| IXP | 121.29▲ | +0.62 (+0.51%) | 121.31 | 120.77 | 7,100 |
| IXUS | 94.47▲ | +0.82 (+0.88%) | 94.62 | 94.08 | 2,001,100 |
| IYC | 102.11▲ | +0.30 (+0.29%) | 102.15 | 101.64 | 166,500 |
| IYE | 57.93▼ | -0.35 (-0.60%) | 58.44 | 57.23 | 988,400 |
| IYF | 124.17▲ | +1.82 (+1.49%) | 124.32 | 122.55 | 329,500 |
| IYH | 65.94▼ | -0.08 (-0.12%) | 66.57 | 65.87 | 385,400 |
| IYK | 76.51▼ | -0.39 (-0.51%) | 76.66 | 75.80 | 489,800 |
| IYM | 187.39▲ | +0.30 (+0.16%) | 188.63 | 186.18 | 95,700 |
| IYR | 100.37▼ | -0.39 (-0.39%) | 100.95 | 99.98 | 6,401,600 |
| IYW | 195.98▲ | +3.76 (+1.96%) | 196.31 | 193.44 | 1,186,500 |
| IYY | 168.58▲ | +1.35 (+0.81%) | 168.75 | 167.95 | 20,100 |
| JAAA | 50.74 | +0.00 (+0.00%) | 50.7799 | 50.72 | 5,621,911 |
| JACS | 10.50 | +0.00 (+0.00%) | 10.51 | 10.50 | 3,798 |
| JADE | 73.3651▲ | +0.8047 (+1.11%) | 73.5599 | 73.105 | 11,533 |
| JAKK | 22.38▼ | -0.50 (-2.19%) | 23.01 | 22.01 | 273,135 |
| JAVA | 76.11▲ | +0.28 (+0.37%) | 76.26 | 75.76 | 309,018 |
| JAZZ | 196.83▲ | +23.00 (+13.23%) | 197.47 | 178.00 | 5,594,800 |
| JBHT | 219.25▼ | -3.65 (-1.64%) | 223.72 | 217.69 | 559,900 |
| JBIO | 14.50▲ | +0.62 (+4.47%) | 14.66 | 13.81 | 248,686 |
| JBL | 277.57▲ | +11.31 (+4.25%) | 281.22 | 267.50 | 1,367,700 |
| JBLU | 5.57▼ | -0.16 (-2.79%) | 5.82 | 5.50 | 13,102,900 |
| JBND | 54.73▼ | -0.06 (-0.11%) | 54.789 | 54.72 | 527,782 |
| JBSS | 82.38▼ | -0.80 (-0.96%) | 83.05 | 80.7901 | 40,114 |
| JBTM | 156.79▼ | -7.07 (-4.31%) | 165.635 | 154.935 | 1,354,600 |
| JCAP | 20.51▲ | +0.46 (+2.29%) | 20.60 | 19.98 | 151,844 |
| JCE | 15.96▲ | +0.08 (+0.50%) | 15.99 | 15.82 | 30,900 |
| JCHI | 56.279▲ | +0.2315 (+0.41%) | 56.279 | 56.17 | 283 |
| JCI | 144.49▼ | -0.22 (-0.15%) | 146.49 | 143.525 | 3,254,594 |
| JDIV | 56.7341▲ | +0.2744 (+0.49%) | 56.75 | 56.7341 | 242 |
| JDOC | 58.8798▼ | -0.0952 (-0.16%) | 59.06 | 58.8798 | 212 |
| JDVI | 39.419▲ | +0.27 (+0.69%) | 39.47 | 39.32 | 683 |
| JEMB | 54.71▲ | +0.348 (+0.64%) | 55.01 | 54.13 | 1,300 |
| JEPI | 59.51▲ | +0.06 (+0.10%) | 59.605 | 59.314 | 4,496,500 |
| JEPQ | 58.70▲ | +0.61 (+1.05%) | 58.72 | 58.31 | 4,678,901 |
| JETS | 28.91▲ | +0.09 (+0.31%) | 29.05 | 28.605 | 1,576,726 |
| JFB | 16.05▼ | -2.76 (-14.67%) | 18.6301 | 15.6001 | 153,717 |
| JFBR | 4.30▼ | -0.02 (-0.46%) | 4.391 | 4.09 | 51,283 |
| JFLI | 52.8317▲ | +0.3905 (+0.74%) | 52.97 | 52.6267 | 4,242 |
| JFU | 4.58▲ | +0.26 (+6.02%) | 4.58 | 4.4616 | 1,537 |