Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 45.42▲ | +0.19 (+0.42%) | 45.5199 | 44.48 | 715,072 |
| INTC | 24.35▼ | -0.58 (-2.33%) | 24.97 | 24.28 | 63,734,417 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| INTG | 16.61▲ | +1.53 (+10.15%) | 16.78 | 15.90 | 9,097 |
| INTR | 8.59▼ | -0.02 (-0.23%) | 8.68 | 8.515 | 1,679,731 |
| INTU | 667.00▼ | -1.20 (-0.18%) | 673.74 | 664.3501 | 1,593,829 |
| INTZ | 1.77▼ | -0.02 (-1.12%) | 1.802 | 1.73 | 92,459 |
| INUV | 3.39▼ | -0.18 (-5.04%) | 3.64 | 3.38 | 49,600 |
| INVA | 20.43▲ | +0.40 (+2.00%) | 20.48 | 19.87 | 650,802 |
| INVE | 3.70 | +0.00 (+0.00%) | 3.86 | 3.6821 | 50,311 |
| INVX | 17.26▲ | +0.03 (+0.17%) | 17.38 | 17.06 | 259,300 |
| INVZ | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.62 | 6,287,123 |
| IOBT | 1.58 | +0.00 (+0.00%) | 1.62 | 1.53 | 510,342 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IONQ | 42.74▼ | -0.56 (-1.29%) | 43.27 | 41.81 | 11,540,586 |
| IONS | 42.635▲ | +0.015 (+0.04%) | 42.75 | 42.19 | 1,057,165 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOPP | 27.353▼ | -0.309 (-1.12%) | 27.45 | 27.353 | 300 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPA | 2.37▼ | -0.12 (-4.82%) | 2.50 | 2.26 | 1,389,500 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPG | 26.84▲ | +0.15 (+0.56%) | 26.92 | 26.58 | 2,410,150 |
| IPGP | 81.82▼ | -3.16 (-3.72%) | 85.00 | 81.425 | 211,271 |
| IPHA | 2.1601▲ | +0.0701 (+3.35%) | 2.19 | 2.1601 | 1,849 |
| IPI | 30.43▼ | -1.25 (-3.95%) | 31.59 | 30.09 | 146,600 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IPO | 49.79▼ | -0.56 (-1.11%) | 50.26 | 49.37 | 230,005 |
| IPOD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,090 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IPX | 44.32▼ | -0.06 (-0.14%) | 44.82 | 43.3132 | 40,211 |
| IQ | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.50 | 39,741,980 |
| IQDF | 28.2175▼ | -0.2025 (-0.71%) | 28.23 | 28.14 | 52,832 |
| IQDY | 33.2781▼ | -0.2146 (-0.64%) | 33.28 | 33.0638 | 8,767 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IQQQ | 41.916▼ | -0.5461 (-1.29%) | 42.44 | 41.84 | 75,800 |
| IQRA | 28.006▲ | +0.0061 (+0.02%) | 28.006 | 28.006 | 100 |
| IQSI | 33.545▼ | -0.354 (-1.04%) | 33.65 | 33.545 | 13,400 |
| IQSM | 33.8786▼ | -0.194 (-0.57%) | 34.02 | 33.84 | 391 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IQV | 190.81▲ | +2.08 (+1.10%) | 192.13 | 188.00 | 1,088,100 |
| IRD | 1.22▲ | +0.03 (+2.52%) | 1.2304 | 1.17 | 162,783 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IRIX | 1.34 | +0.00 (+0.00%) | 1.414 | 1.34 | 55,489 |
| IRMD | 72.44▼ | -0.58 (-0.79%) | 73.42 | 71.50 | 23,747 |
| IRON | 59.645▼ | -0.015 (-0.03%) | 60.68 | 59.14 | 214,790 |
| IROQ | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.27 | 1,589 |
| IRS | 14.70▼ | -0.24 (-1.61%) | 14.91 | 14.15 | 120,600 |
| IRTC | 169.98▼ | -1.49 (-0.87%) | 172.40 | 168.95 | 193,613 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| ISCB | 62.65▼ | -0.3748 (-0.59%) | 62.93 | 62.53 | 1,900 |
| ISCF | 40.31▼ | -0.095 (-0.24%) | 40.31 | 40.1756 | 50,868 |
| ISCG | 52.97▼ | -0.73 (-1.36%) | 53.69 | 52.83 | 23,300 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISEP | 31.57▼ | -0.1029 (-0.32%) | 31.58 | 31.41 | 500,127 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISHP | 41.095▼ | -0.02 (-0.05%) | 41.095 | 41.05 | 200 |
| ISMD | 38.97▼ | -0.01 (-0.03%) | 39.08 | 38.79 | 14,500 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISRL | 12.59▼ | -0.04 (-0.32%) | 12.59 | 12.50 | 515 |
| ISSC | 12.95▼ | -0.47 (-3.50%) | 13.36 | 12.69 | 710,265 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ISTR | 23.44▼ | -0.17 (-0.72%) | 23.61 | 23.33 | 35,080 |
| ISWN | 21.002▼ | -0.088 (-0.42%) | 21.002 | 20.95 | 900 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITDE | 34.8191▼ | -0.1909 (-0.55%) | 34.869 | 34.79 | 8,571 |
| ITDF | 35.531▼ | -0.2053 (-0.57%) | 35.67 | 35.50 | 7,412 |
| ITDG | 35.8681▼ | -0.2156 (-0.60%) | 36.02 | 35.8446 | 5,283 |
| ITDH | 35.8286▼ | -0.216 (-0.60%) | 35.8286 | 35.8286 | 515 |
| ITDI | 35.8207▼ | -0.2162 (-0.60%) | 35.8207 | 35.8207 | 375 |
| ITEQ | 55.6599▼ | -0.186 (-0.33%) | 55.79 | 55.51 | 2,121 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRG | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.15 | 1,605,300 |
| ITRI | 122.94▼ | -0.54 (-0.44%) | 124.17 | 121.14 | 650,644 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| ITW | 264.65▼ | -1.10 (-0.41%) | 267.15 | 264.08 | 961,095 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVA | 6.19▼ | -0.16 (-2.52%) | 6.3099 | 5.76 | 189,370 |
| IVAL | 29.7552▼ | -0.2085 (-0.70%) | 29.7699 | 29.68 | 6,157 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVLU | 34.89▼ | -0.15 (-0.43%) | 34.93 | 34.795 | 403,279 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVOV | 100.823▼ | -0.277 (-0.27%) | 101.40 | 100.5972 | 4,886 |
| IVRS | 41.694▼ | -0.143 (-0.34%) | 41.70 | 41.694 | 2,100 |