Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 196.68▼ | -4.42 (-2.20%) | 201.8467 | 193.3801 | 335,373 |
| LAC | 4.87▲ | +0.31 (+6.80%) | 4.89 | 4.53 | 12,255,878 |
| LALT | 24.5489▼ | -0.0418 (-0.17%) | 24.63 | 24.51 | 36,485 |
| LAMR | 135.15▲ | +0.78 (+0.58%) | 135.43 | 134.1097 | 387,424 |
| LAND | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.29 | 369,655 |
| LAR | 9.21▲ | +0.94 (+11.37%) | 9.22 | 8.35 | 5,037,577 |
| LARK | 26.94▲ | +0.30 (+1.13%) | 26.94 | 26.6281 | 4,478 |
| LASR | 69.48▲ | +3.06 (+4.61%) | 69.65 | 64.60 | 811,925 |
| LAUR | 33.18▲ | +0.17 (+0.51%) | 33.405 | 32.77 | 1,431,308 |
| LAYS | 58.2758▲ | +3.7458 (+6.87%) | 58.2758 | 57.92 | 4,869 |
| LB | 69.44▲ | +1.83 (+2.71%) | 69.85 | 68.20 | 160,799 |
| LBAY | 26.30▲ | +0.0369 (+0.14%) | 26.38 | 26.19 | 41,978 |
| LBGJ | 1.09▲ | +0.05 (+4.81%) | 1.1965 | 1.04 | 217,278 |
| LBRT | 27.96▲ | +0.18 (+0.65%) | 28.2503 | 27.50 | 1,410,650 |
| LBTYA | 12.62▲ | +0.23 (+1.86%) | 12.65 | 12.35 | 2,006,515 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 608 |
| LBTYK | 12.18▲ | +0.19 (+1.58%) | 12.20 | 11.9323 | 1,233,432 |
| LC | 16.60▲ | +0.04 (+0.24%) | 16.755 | 16.41 | 1,532,983 |
| LCDS | 67.3241▲ | +0.0502 (+0.07%) | 67.3241 | 67.225 | 311 |
| LCFY | 4.58▼ | -0.03 (-0.65%) | 4.7199 | 4.50 | 4,491 |
| LCII | 119.39▼ | -1.25 (-1.04%) | 123.90 | 119.38 | 355,211 |
| LCLG | 66.176▲ | +0.0831 (+0.13%) | 66.176 | 66.176 | 200 |
| LCNB | 16.555▼ | -0.315 (-1.87%) | 16.84 | 16.49 | 29,697 |
| LCR | 38.5183▲ | +0.0083 (+0.02%) | 38.66 | 38.47 | 2,032 |
| LCTD | 58.7136▼ | -0.1622 (-0.28%) | 58.84 | 58.56 | 6,172 |
| LCTU | 75.36▲ | +0.17 (+0.23%) | 75.505 | 75.0745 | 23,484 |
| LCTX | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.56 | 863,595 |
| LCUT | 7.30▼ | -0.79 (-9.77%) | 8.09 | 7.23 | 146,100 |
| LDEM | 62.2303▲ | +0.3288 (+0.53%) | 62.2303 | 62.12 | 355 |
| LDRX | 33.3716▲ | +0.0717 (+0.22%) | 33.40 | 33.21 | 2,859 |
| LEA | 119.14▲ | +0.35 (+0.29%) | 120.01 | 117.91 | 441,576 |
| LECO | 252.48▼ | -2.87 (-1.12%) | 256.81 | 251.45 | 260,268 |
| LEE | 8.56▲ | +0.26 (+3.13%) | 8.60 | 8.15 | 36,788 |
| LEG | 11.16▼ | -0.19 (-1.67%) | 11.471 | 11.16 | 3,440,017 |
| LEGR | 62.3236▲ | +0.3855 (+0.62%) | 62.51 | 62.0853 | 6,198 |
| LEGT | 11.03▲ | +0.01 (+0.09%) | 11.0399 | 11.01 | 12,824 |
| LEMB | 42.275▲ | +0.015 (+0.04%) | 42.34 | 42.25 | 52,108 |
| LEO | 6.39▲ | +0.01 (+0.16%) | 6.405 | 6.36 | 129,297 |
| LESL | 1.82▲ | +0.33 (+22.15%) | 1.8499 | 1.46 | 553,073 |
| LEVI | 22.21▼ | -0.06 (-0.27%) | 22.74 | 22.155 | 1,842,347 |
| LEXI | 37.6647▲ | +0.0197 (+0.05%) | 37.6999 | 37.60 | 3,852 |
| LEXX | 0.985▼ | -0.045 (-4.37%) | 1.02 | 0.95 | 102,127 |
| LFEQ | 55.7723▲ | +0.1243 (+0.22%) | 55.7723 | 55.73 | 285 |
| LFSC | 37.4814▼ | -0.4586 (-1.21%) | 37.4814 | 37.31 | 5,001 |
| LFST | 6.67▲ | +0.12 (+1.83%) | 6.75 | 6.56 | 1,331,252 |
| LFUS | 386.28▲ | +0.33 (+0.09%) | 389.25 | 382.49 | 143,617 |
| LFWD | 6.68▲ | +0.04 (+0.60%) | 6.68 | 6.54 | 3,972 |
| LGCF | 34.7302▲ | +0.0966 (+0.28%) | 34.78 | 34.7302 | 1,730 |
| LGCL | 1.93▲ | +0.17 (+9.66%) | 1.94 | 1.78 | 5,978 |
| LGCY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.022 | 19,648 |
| LGDX | 23.616▲ | +0.036 (+0.15%) | 23.616 | 23.616 | 100 |
| LGL | 7.21▲ | +0.31 (+4.49%) | 7.21 | 6.93 | 2,522 |
| LGLV | 181.58▲ | +0.31 (+0.17%) | 182.0236 | 181.19 | 38,741 |
| LGND | 223.24▼ | -1.85 (-0.82%) | 226.01 | 218.19 | 188,951 |
| LGRO | 40.015▲ | +0.0954 (+0.24%) | 40.12 | 39.85 | 1,629 |
| LGVN | 1.10▼ | -0.02 (-1.79%) | 1.118 | 1.0601 | 993,630 |
| LHX | 353.41▼ | -2.51 (-0.71%) | 358.9257 | 351.71 | 1,029,022 |
| LICN | 5.35▲ | +0.05 (+0.94%) | 5.5899 | 5.10 | 5,829 |
| LIFE | 15.32▲ | +0.55 (+3.72%) | 15.54 | 14.6196 | 469,133 |
| LILA | 8.44▲ | +0.16 (+1.93%) | 8.45 | 8.27 | 168,152 |
| LILAK | 8.61▲ | +0.17 (+2.01%) | 8.62 | 8.46 | 599,452 |
| LIN | 499.22▲ | +1.28 (+0.26%) | 500.71 | 495.05 | 1,625,956 |
| LINC | 41.32▲ | +1.19 (+2.97%) | 41.46 | 39.46 | 397,757 |
| LIND | 19.57▼ | -0.48 (-2.39%) | 20.22 | 19.32 | 873,360 |
| LION | 11.07▲ | +0.41 (+3.85%) | 11.165 | 10.74 | 4,652,789 |
| LIT | 82.31▲ | +2.67 (+3.35%) | 82.44 | 80.61 | 583,025 |
| LITB | 2.49▼ | -0.11 (-4.23%) | 2.52 | 2.45 | 15,972 |
| LITE | 891.22▲ | +67.21 (+8.16%) | 903.00 | 820.16 | 6,019,281 |
| LITL | 30.6972▼ | -0.0168 (-0.05%) | 30.70 | 30.55 | 22,061 |
| LITP | 16.20▲ | +1.24 (+8.29%) | 16.21 | 15.28 | 144,507 |
| LIVN | 65.01▼ | -0.13 (-0.20%) | 65.31 | 64.20 | 469,024 |
| LLYVA | 94.57▲ | +2.13 (+2.30%) | 95.25 | 92.33 | 113,044 |
| LLYVK | 97.12▲ | +2.23 (+2.35%) | 97.77 | 94.63 | 275,906 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LMBS | 50.0755▼ | -0.0345 (-0.07%) | 50.18 | 50.0234 | 498,881 |
| LMND | 68.48▲ | +2.62 (+3.98%) | 68.95 | 65.8996 | 1,502,155 |
| LMT | 607.49▼ | -3.61 (-0.59%) | 612.57 | 601.41 | 680,107 |
| LMUB | 50.68▲ | +0.01 (+0.02%) | 50.73 | 50.6101 | 137,374 |
| LND | 4.08▼ | -0.04 (-0.97%) | 4.15 | 4.075 | 55,292 |
| LNG | 262.74▲ | +5.99 (+2.33%) | 265.52 | 256.70 | 1,792,912 |
| LNKB | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.75 | 180,876 |
| LNKS | 2.17▲ | +0.14 (+6.90%) | 2.2299 | 1.94 | 392,596 |
| LNT | 72.77▲ | +0.59 (+0.82%) | 72.83 | 71.89 | 2,036,937 |
| LNTH | 83.92▼ | -0.02 (-0.02%) | 84.3026 | 82.44 | 541,473 |
| LNZA | 35.90▼ | -5.52 (-13.33%) | 41.67 | 34.865 | 64,132 |
| LOB | 36.06▼ | -0.48 (-1.31%) | 36.505 | 35.97 | 131,547 |
| LOCO | 13.74▲ | +0.01 (+0.07%) | 13.83 | 13.6623 | 183,909 |
| LOKV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4206 | 7,111 |
| LOMA | 11.52▲ | +0.12 (+1.05%) | 11.5697 | 11.29 | 78,743 |
| LOPP | 36.284▼ | -0.1386 (-0.38%) | 36.284 | 36.284 | 100 |
| LOUP | 79.2557▼ | -0.2677 (-0.34%) | 79.93 | 78.76 | 49,604 |
| LOVE | 16.90▲ | +0.25 (+1.50%) | 17.23 | 16.65 | 397,885 |
| LOWV | 78.51▼ | -0.0084 (-0.01%) | 78.64 | 78.51 | 16,937 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.6298 | 1,135 |
| LPG | 35.22▼ | -0.40 (-1.12%) | 35.85 | 34.60 | 450,314 |
| LPL | 4.86▲ | +0.11 (+2.32%) | 4.88 | 4.792 | 1,739,722 |
| LPRE | 27.87▲ | +0.10 (+0.36%) | 28.08 | 27.83 | 111,815 |
| LPSN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.122 | 59,758 |
| LPTH | 14.92▲ | +0.90 (+6.42%) | 15.07 | 13.61 | 3,149,350 |