Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 39.36▲ | +0.36 (+0.92%) | 39.535 | 38.37 | 554,184 |
| KRE | 77.84▲ | +0.78 (+1.01%) | 78.35 | 76.87 | 13,681,406 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| KRNT | 16.98▲ | +1.13 (+7.13%) | 17.20 | 15.98 | 314,340 |
| KRNY | 9.74▲ | +0.04 (+0.41%) | 9.815 | 9.685 | 403,996 |
| KRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.029 | 173,878 |
| KROP | 35.3825▲ | +0.4352 (+1.25%) | 35.3825 | 34.98 | 1,862 |
| KRT | 41.09▲ | +0.31 (+0.76%) | 41.94 | 40.98 | 75,595 |
| KRYS | 324.77▲ | +12.20 (+3.90%) | 328.83 | 313.93 | 534,307 |
| KSPI | 92.00 | +0.00 (+0.00%) | 93.4899 | 90.00 | 642,105 |
| KSPY | 29.81 | +0.00 (+0.00%) | 29.86 | 29.80 | 22,307 |
| KSS | 20.10 | +0.00 (+0.00%) | 20.265 | 19.44 | 2,323,300 |
| KSTR | 23.67▲ | +1.04 (+4.60%) | 23.8074 | 23.29 | 1,877,369 |
| KTB | 83.41▼ | -1.25 (-1.48%) | 86.4199 | 83.32 | 460,184 |
| KTCC | 4.06▲ | +0.12 (+3.05%) | 4.10 | 4.045 | 15,305 |
| KVHI | 9.30▲ | +0.13 (+1.42%) | 9.62 | 9.23 | 129,533 |
| KVLE | 29.215▲ | +0.515 (+1.79%) | 29.2465 | 28.9799 | 2,070 |
| KVUE | 19.55▲ | +0.54 (+2.84%) | 19.605 | 18.685 | 15,904,585 |
| KWM | 2.22▼ | -0.80 (-26.49%) | 2.41 | 2.0336 | 971,238 |
| KWR | 173.26▲ | +5.45 (+3.25%) | 175.065 | 156.34 | 128,888 |
| KXI | 69.14▲ | +0.12 (+0.17%) | 69.15 | 68.45 | 65,901 |
| KYIV | 13.78▲ | +0.10 (+0.73%) | 13.835 | 13.49 | 459,139 |
| KYMR | 104.39▲ | +4.08 (+4.07%) | 104.95 | 100.53 | 601,530 |
| KYN | 14.29▼ | -0.18 (-1.24%) | 14.3999 | 14.185 | 540,123 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| L | 115.98▼ | -0.27 (-0.23%) | 116.24 | 114.13 | 369,044 |
| LABU | 249.47▲ | +21.43 (+9.40%) | 251.06 | 231.02 | 391,240 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LAKE | 12.05▲ | +0.17 (+1.43%) | 12.08 | 11.75 | 45,260 |
| LAMR | 158.91▲ | +1.30 (+0.82%) | 160.24 | 155.71 | 821,382 |
| LARK | 31.23▼ | -0.39 (-1.23%) | 31.7354 | 31.00 | 17,415 |
| LASR | 77.18▲ | +7.07 (+10.08%) | 79.09 | 73.00 | 1,258,433 |
| LAUR | 37.74▲ | +0.11 (+0.29%) | 38.21 | 37.18 | 987,761 |
| LAZR | 42.92▲ | +2.97 (+7.43%) | 43.19 | 41.25 | 204,550 |
| LB | 73.68▼ | -1.38 (-1.84%) | 74.945 | 72.8505 | 224,530 |
| LBAY | 26.025▼ | -0.045 (-0.17%) | 26.025 | 25.895 | 372 |
| LBRX | 45.00▲ | +2.16 (+5.04%) | 46.005 | 42.56 | 561,878 |
| LCDS | 74.1247▲ | +1.0602 (+1.45%) | 74.1247 | 74.1247 | 14 |
| LCLG | 74.2975▲ | +1.7975 (+2.48%) | 74.2975 | 73.71 | 217 |
| LCNB | 20.41▲ | +0.60 (+3.03%) | 20.54 | 19.72 | 101,783 |
| LCR | 40.232▲ | +0.4958 (+1.25%) | 40.232 | 40.18 | 3,342 |
| LCTD | 59.6644▲ | +0.6997 (+1.19%) | 59.67 | 59.20 | 5,917 |
| LCTU | 82.73▲ | +1.4526 (+1.79%) | 82.92 | 81.61 | 27,341 |
| LCUT | 8.64▲ | +0.11 (+1.29%) | 8.705 | 8.30 | 135,801 |
| LDEM | 61.2336▲ | +1.2509 (+2.09%) | 61.285 | 60.74 | 5,367 |
| LDRX | 36.8176▲ | +0.6884 (+1.91%) | 36.94 | 36.72 | 5,056 |
| LEA | 125.93▲ | +0.84 (+0.67%) | 126.55 | 120.48 | 1,032,257 |
| LECO | 277.64▲ | +9.85 (+3.68%) | 279.565 | 266.81 | 495,749 |
| LEDS | 2.10▼ | -0.10 (-4.55%) | 2.2999 | 2.06 | 107,317 |
| LEE | 8.15▲ | +0.27 (+3.43%) | 8.34 | 7.82 | 59,014 |
| LEGH | 27.26▲ | +1.00 (+3.81%) | 27.52 | 26.26 | 180,497 |
| LEGR | 66.78▲ | +0.923 (+1.40%) | 66.82 | 66.355 | 3,611 |
| LEMB | 42.88▲ | +0.23 (+0.54%) | 42.88 | 42.81 | 39,805 |
| LEND | 25.0455▲ | +0.0505 (+0.20%) | 25.06 | 25.01 | 43,360 |
| LEVI | 24.50▼ | -0.12 (-0.49%) | 25.06 | 24.475 | 1,676,446 |
| LEXI | 40.9606▲ | +0.6255 (+1.55%) | 40.98 | 40.8499 | 5,352 |
| LFEQ | 61.3634▲ | +1.0897 (+1.81%) | 61.47 | 61.20 | 578 |
| LFSC | 47.0718▲ | +1.4542 (+3.19%) | 47.20 | 46.005 | 4,724 |
| LFST | 10.26▼ | -0.28 (-2.66%) | 10.598 | 10.21 | 3,292,989 |
| LFUS | 466.46▲ | +21.26 (+4.78%) | 470.46 | 450.10 | 376,438 |
| LFVN | 6.83▲ | +0.25 (+3.80%) | 6.84 | 6.43 | 68,344 |
| LGCF | 37.8815▲ | +0.3746 (+1.00%) | 37.8815 | 37.63 | 203 |
| LGCY | 11.95▼ | -0.25 (-2.05%) | 12.395 | 11.95 | 41,632 |
| LGDX | 25.9439▲ | +0.5304 (+2.09%) | 25.9439 | 25.9439 | 6 |
| LGH | 67.16▲ | +2.06 (+3.16%) | 67.16 | 65.53 | 13,031 |
| LGI | 18.26▲ | +0.11 (+0.61%) | 18.30 | 18.19 | 65,366 |
| LGIH | 61.46▲ | +5.36 (+9.55%) | 62.36 | 56.60 | 817,699 |
| LGL | 7.30▲ | +0.15 (+2.10%) | 7.30 | 7.0264 | 16,802 |
| LGLV | 188.62▲ | +0.914 (+0.49%) | 188.765 | 185.87 | 17,762 |
| LGN | 66.49▲ | +1.20 (+1.84%) | 68.25 | 65.44 | 1,008,728 |
| LGND | 300.79▲ | +8.75 (+3.00%) | 301.23 | 293.925 | 303,483 |
| LGPS | 1.05▲ | +0.0798 (+8.23%) | 1.05 | 0.9265 | 60,740 |
| LGRO | 46.4809▲ | +0.788 (+1.72%) | 46.515 | 45.94 | 11,744 |
| LGVN | 0.7421▲ | +0.0101 (+1.38%) | 0.80 | 0.735 | 776,753 |
| LH | 312.34▲ | +4.92 (+1.60%) | 312.95 | 300.58 | 578,093 |
| LIF | 63.97▲ | +7.66 (+13.60%) | 64.04 | 58.70 | 1,010,565 |
| LIFE | 27.65▲ | +4.82 (+21.11%) | 29.39 | 25.02 | 5,330,474 |
| LILA | 8.38▼ | -0.03 (-0.36%) | 8.585 | 8.255 | 685,232 |
| LILAK | 8.29 | +0.00 (+0.00%) | 8.455 | 8.135 | 1,229,581 |
| LIN | 484.64▲ | +4.18 (+0.87%) | 485.60 | 478.51 | 2,837,979 |
| LINC | 43.15 | +0.00 (+0.00%) | 44.345 | 42.3301 | 487,920 |
| LIND | 34.09▲ | +0.97 (+2.93%) | 34.73 | 32.78 | 1,459,738 |
| LINE | 41.94▲ | +0.06 (+0.14%) | 42.155 | 41.03 | 912,847 |
| LINK | 4.40▼ | -0.165 (-3.61%) | 4.67 | 4.3001 | 15,561 |
| LION | 13.02▼ | -0.22 (-1.66%) | 13.39 | 12.96 | 2,708,940 |
| LITB | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.26 | 2,467 |
| LITE | 849.47▲ | +69.58 (+8.92%) | 868.3199 | 813.26 | 6,620,147 |
| LITL | 35.2064▲ | +0.8287 (+2.41%) | 35.36 | 35.2064 | 1,308 |
| LIVN | 85.325▲ | +2.865 (+3.47%) | 85.76 | 82.08 | 1,264,534 |
| LKFN | 63.63▲ | +0.72 (+1.14%) | 64.00 | 62.545 | 172,227 |
| LLY | 1,115.6801▼ | -5.6799 (-0.51%) | 1,135.83 | 1,109.16 | 3,135,365 |
| LLYVA | 99.57▲ | +0.42 (+0.42%) | 101.045 | 99.49 | 187,199 |
| LLYVK | 103.54▲ | +0.695 (+0.68%) | 104.69 | 102.265 | 351,409 |
| LLYX | 23.46▼ | -0.25 (-1.05%) | 24.29 | 23.19 | 347,311 |
| LMAT | 105.78▲ | +2.17 (+2.09%) | 106.19 | 101.66 | 395,320 |
| LMNR | 13.56▲ | +0.40 (+3.04%) | 13.60 | 13.11 | 110,133 |
| LMT | 589.33▲ | +3.04 (+0.52%) | 592.50 | 578.30 | 1,180,421 |
| LMTL | 39.8729▲ | +0.3711 (+0.94%) | 40.195 | 38.45 | 15,025 |
| LNC | 47.00▲ | +0.91 (+1.97%) | 47.08 | 45.17 | 1,823,433 |
| LNG | 257.29▼ | -0.79 (-0.31%) | 259.54 | 250.76 | 1,372,715 |