Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 92.94▼ | -0.26 (-0.28%) | 93.09 | 92.46 | 357,478 |
| JHCP | 25.405▼ | -0.0092 (-0.04%) | 25.418 | 25.38 | 4,216 |
| JHCR | 25.5583▼ | -0.0049 (-0.02%) | 25.56 | 25.54 | 169,937 |
| JHDV | 43.602▲ | +0.0657 (+0.15%) | 43.602 | 43.602 | 100 |
| JHEM | 37.665▼ | -0.2648 (-0.70%) | 37.73 | 37.44 | 18,423 |
| JHG | 51.53▼ | -0.03 (-0.06%) | 51.57 | 51.53 | 838,311 |
| JHID | 42.465▼ | -0.225 (-0.53%) | 42.465 | 42.465 | 100 |
| JHMB | 22.1911▼ | -0.0289 (-0.13%) | 22.26 | 22.07 | 57,493 |
| JHMD | 45.04▼ | -0.37 (-0.81%) | 45.13 | 44.935 | 41,451 |
| JHML | 84.61▲ | +0.01 (+0.01%) | 84.67 | 84.388 | 15,900 |
| JHMM | 72.30▲ | +0.32 (+0.44%) | 72.38 | 71.77 | 165,553 |
| JHMU | 26.2842▲ | +0.0033 (+0.01%) | 26.30 | 26.265 | 10,612 |
| JHPI | 23.1153▼ | -0.0097 (-0.04%) | 23.13 | 23.09 | 33,627 |
| JHSC | 46.67▲ | +0.2398 (+0.52%) | 46.74 | 46.24 | 27,253 |
| JIG | 82.61▼ | -0.44 (-0.53%) | 82.62 | 82.085 | 17,657 |
| JIRE | 80.91▼ | -0.49 (-0.60%) | 80.965 | 80.52 | 222,075 |
| JIVE | 90.8149▼ | -0.513 (-0.56%) | 90.92 | 90.24 | 324,774 |
| JL | 6.21▲ | +0.13 (+2.14%) | 6.25 | 6.21 | 10,759 |
| JLHL | 9.44▲ | +3.09 (+48.66%) | 12.92 | 6.55 | 1,462,267 |
| JLL | 353.47▲ | +7.04 (+2.03%) | 353.695 | 345.82 | 398,726 |
| JMBS | 45.69▼ | -0.04 (-0.09%) | 45.74 | 45.64 | 571,931 |
| JMEE | 72.77▲ | +0.41 (+0.57%) | 72.8499 | 72.15 | 80,744 |
| JMHI | 50.29▲ | +0.06 (+0.12%) | 50.31 | 50.22 | 13,256 |
| JMID | 31.13▲ | +0.0885 (+0.29%) | 31.13 | 31.13 | 629 |
| JMOM | 74.96▼ | -0.02 (-0.03%) | 75.06 | 74.695 | 73,787 |
| JMSB | 21.45▲ | +0.42 (+2.00%) | 21.85 | 21.06 | 103,207 |
| JMSI | 50.32▲ | +0.03 (+0.06%) | 50.35 | 50.23 | 21,087 |
| JMST | 50.95▲ | +0.38 (+0.75%) | 50.97 | 50.94 | 848,854 |
| JNJ | 230.69▼ | -3.49 (-1.49%) | 235.22 | 229.53 | 7,751,452 |
| JNUG | 237.11▼ | -5.21 (-2.15%) | 239.9933 | 232.0078 | 163,989 |
| JOB | 0.2406▲ | +0.002 (+0.84%) | 0.2427 | 0.2391 | 56,452 |
| JOE | 69.00▲ | +0.68 (+1.00%) | 69.01 | 67.883 | 103,363 |
| JOET | 43.10▲ | +0.0657 (+0.15%) | 43.15 | 43.00 | 13,790 |
| JOF | 11.16▼ | -0.08 (-0.71%) | 11.30 | 11.13 | 154,307 |
| JOJO | 15.7294▼ | -0.0195 (-0.12%) | 15.7294 | 15.7201 | 572 |
| JOUT | 52.26▲ | +0.86 (+1.67%) | 52.64 | 50.275 | 95,347 |
| JOYY | 62.82▼ | -0.03 (-0.05%) | 63.3924 | 62.30 | 195,797 |
| JPAN | 39.2944▼ | -0.339 (-0.86%) | 39.2944 | 39.27 | 320 |
| JPEF | 77.5876▼ | -0.1824 (-0.23%) | 77.7693 | 77.445 | 48,010 |
| JPEM | 66.1511▼ | -0.4389 (-0.66%) | 66.20 | 65.90 | 14,006 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| JPIN | 74.7895▼ | -0.4907 (-0.65%) | 74.89 | 74.685 | 9,635 |
| JPM | 316.99▲ | +6.70 (+2.16%) | 317.13 | 310.38 | 6,280,704 |
| JPMB | 40.345▼ | -0.015 (-0.04%) | 40.4394 | 40.32 | 2,821 |
| JPME | 121.0435▲ | +0.2738 (+0.23%) | 121.24 | 120.57 | 7,203 |
| JPRE | 52.15▲ | +0.12 (+0.23%) | 52.2099 | 51.88 | 10,883 |
| JPSE | 57.01▲ | +0.2953 (+0.52%) | 57.0599 | 56.62 | 8,530 |
| JPSV | 63.611▲ | +0.1478 (+0.23%) | 63.611 | 63.611 | 100 |
| JPUS | 136.7587▲ | +0.0087 (+0.01%) | 137.03 | 136.56 | 4,384 |
| JPXN | 96.12▼ | -0.89 (-0.92%) | 96.26 | 95.85 | 8,549 |
| JPY | 34.8244▼ | -0.3697 (-1.05%) | 34.85 | 34.77 | 2,313 |
| JQUA | 65.74▲ | +0.11 (+0.17%) | 65.82 | 65.55 | 692,705 |
| JRE | 26.8292▲ | +0.0434 (+0.16%) | 26.84 | 26.74 | 1,497 |
| JRS | 8.20▲ | +0.02 (+0.24%) | 8.2198 | 8.1364 | 48,644 |
| JRSH | 3.31▲ | +0.09 (+2.80%) | 3.3292 | 3.24 | 106,043 |
| JRVR | 6.33▼ | -0.16 (-2.47%) | 6.52 | 6.32 | 108,199 |
| JSMD | 89.8938▲ | +0.4741 (+0.53%) | 90.0299 | 89.08 | 41,267 |
| JSML | 80.7305▲ | +0.3824 (+0.48%) | 80.74 | 80.29 | 8,894 |
| JSTC | 21.19▲ | +0.0065 (+0.03%) | 21.19 | 21.09 | 48,153 |
| JTAI | 6.94▼ | -0.34 (-4.67%) | 9.24 | 6.76 | 5,049,424 |
| JTEK | 92.57▲ | +0.36 (+0.39%) | 92.57 | 91.46 | 224,047 |
| JUSA | 64.0889▼ | -0.194 (-0.30%) | 64.21 | 64.0889 | 1,199 |
| JUST | 100.953▼ | -0.1928 (-0.19%) | 101.09 | 100.74 | 2,277 |
| JVA | 4.63▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 28,734 |
| JVAL | 53.26▲ | +0.198 (+0.37%) | 53.30 | 52.95 | 55,830 |
| JWEL | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.43 | 4,172 |
| JXG | 4.11 | +0.00 (+0.00%) | 4.11 | 4.11 | 0 |
| JXI | 86.91▼ | -0.29 (-0.33%) | 87.46 | 86.91 | 11,017 |
| JXN | 111.41▲ | +1.72 (+1.57%) | 111.5599 | 109.12 | 495,650 |
| JYD | 3.25▲ | +0.14 (+4.50%) | 3.29 | 3.11 | 32,836 |
| KAI | 331.00▼ | -0.84 (-0.25%) | 332.96 | 321.085 | 245,796 |
| KALU | 152.01▲ | +3.66 (+2.47%) | 152.20 | 145.24 | 319,058 |
| KALV | 20.87▲ | +0.39 (+1.90%) | 20.98 | 20.21 | 703,022 |
| KARO | 51.99▼ | -1.36 (-2.55%) | 53.25 | 49.31 | 152,022 |
| KARS | 35.78▼ | -0.08 (-0.22%) | 35.83 | 35.50 | 12,109 |
| KB | 110.42▼ | -1.77 (-1.58%) | 111.53 | 109.795 | 165,240 |
| KBA | 32.93 | +0.00 (+0.00%) | 32.99 | 32.87 | 18,260 |
| KBDC | 14.66▲ | +0.01 (+0.07%) | 14.77 | 14.57 | 266,347 |
| KBE | 64.83▲ | +0.27 (+0.42%) | 65.16 | 64.21 | 1,694,073 |
| KBWB | 87.78▲ | +0.89 (+1.02%) | 87.81 | 86.42 | 909,759 |
| KBWP | 122.7043▼ | -0.4891 (-0.40%) | 123.9899 | 122.50 | 8,103 |
| KBWY | 16.87▲ | +0.045 (+0.27%) | 16.875 | 16.72 | 107,703 |
| KC | 18.17▼ | -0.04 (-0.22%) | 18.24 | 17.86 | 790,583 |
| KCE | 153.44▲ | +0.59 (+0.39%) | 153.80 | 151.85 | 11,442 |
| KDEF | 62.07 | +0.00 (+0.00%) | 62.20 | 61.52 | 165,810 |
| KE | 26.93▲ | +0.12 (+0.45%) | 27.28 | 26.67 | 151,461 |
| KEAT | 34.2484▼ | -0.0266 (-0.08%) | 34.28 | 34.21 | 3,364 |
| KELYB | 16.11▲ | +0.01 (+0.06%) | 17.00 | 15.7901 | 44,440 |
| KEMQ | 24.985▼ | -0.1245 (-0.50%) | 25.0834 | 24.82 | 14,297 |
| KEMX | 45.70▼ | -0.53 (-1.15%) | 45.70 | 45.53 | 7,751 |
| KEN | 81.57▼ | -1.31 (-1.58%) | 83.19 | 81.57 | 11,931 |
| KEX | 142.86▲ | +0.77 (+0.54%) | 143.82 | 140.33 | 406,804 |
| KEY | 22.19▲ | +0.39 (+1.79%) | 22.2572 | 21.715 | 11,595,525 |
| KEYS | 335.14▲ | +0.80 (+0.24%) | 337.01 | 332.00 | 786,241 |
| KF | 54.07▼ | -0.65 (-1.19%) | 55.33 | 54.01 | 16,409 |
| KFFB | 4.44▼ | -0.33 (-6.92%) | 4.46 | 4.44 | 2,215 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1 |
| KGC | 34.70▼ | -0.24 (-0.69%) | 34.82 | 33.92 | 6,101,993 |
| KGEI | 5.08▲ | +0.17 (+3.46%) | 5.11 | 5.01 | 79,056 |
| KGRN | 29.65▼ | -0.11 (-0.37%) | 29.90 | 29.43 | 10,501 |