Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 501.61▲ | +7.83 (+1.59%) | 501.87 | 491.33 | 27,959,944 |
| MSFU | 38.07▲ | +1.25 (+3.39%) | 38.07 | 36.512 | 2,399,951 |
| MSGE | 81.20▲ | +2.18 (+2.76%) | 81.78 | 79.875 | 445,737 |
| MSGM | 4.25▲ | +0.08 (+1.92%) | 4.35 | 4.16 | 86,000 |
| MSGS | 400.09▲ | +1.34 (+0.34%) | 404.14 | 398.02 | 308,358 |
| MSI | 461.36▲ | +2.69 (+0.59%) | 464.24 | 457.75 | 653,495 |
| MSIF | 12.57▲ | +0.13 (+1.05%) | 12.6299 | 12.46 | 98,002 |
| MSLC | 60.9177▲ | +0.9277 (+1.55%) | 60.96 | 60.37 | 50,229 |
| MSM | 121.63▼ | -0.58 (-0.47%) | 123.095 | 120.37 | 712,444 |
| MSN | 0.47▼ | -0.0116 (-2.41%) | 0.49 | 0.4614 | 169,418 |
| MSOS | 4.94▲ | +0.04 (+0.82%) | 5.065 | 4.86 | 3,816,612 |
| MSSM | 58.044▲ | +0.3664 (+0.64%) | 58.18 | 57.875 | 13,399 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MT | 72.54▲ | +0.01 (+0.01%) | 73.48 | 72.06 | 752,534 |
| MTA | 10.15▼ | -0.03 (-0.29%) | 10.22 | 10.04 | 290,800 |
| MTB | 226.96▼ | -0.35 (-0.15%) | 228.77 | 226.025 | 798,858 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MTCH | 43.16▼ | -0.04 (-0.09%) | 43.75 | 42.855 | 3,735,103 |
| MTD | 1,430.44▲ | +38.12 (+2.74%) | 1,436.09 | 1,396.11 | 166,890 |
| MTDR | 54.09▼ | -2.72 (-4.79%) | 57.38 | 53.88 | 2,028,901 |
| MTEX | 8.15▲ | +0.64 (+8.52%) | 8.15 | 7.42 | 22,312 |
| MTG | 29.45▼ | -0.24 (-0.81%) | 29.91 | 29.43 | 1,412,037 |
| MTLS | 7.78▲ | +0.01 (+0.13%) | 7.92 | 7.76 | 181,293 |
| MTN | 140.43▲ | +0.63 (+0.45%) | 142.35 | 138.82 | 902,660 |
| MTRN | 254.63▲ | +3.10 (+1.23%) | 257.57 | 253.00 | 160,642 |
| MTSI | 279.11▲ | +3.25 (+1.18%) | 285.95 | 277.19 | 1,504,518 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| MTYY | 17.77▲ | +0.09 (+0.51%) | 17.77 | 17.755 | 700 |
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| MUFG | 23.42▲ | +0.29 (+1.25%) | 23.46 | 23.27 | 2,038,669 |
| MUR | 36.18▼ | -1.21 (-3.24%) | 36.915 | 35.89 | 1,412,032 |
| MUSA | 508.98▼ | -17.11 (-3.25%) | 522.295 | 506.005 | 237,994 |
| MVBF | 30.30▼ | -0.29 (-0.95%) | 30.751 | 30.24 | 35,349 |
| MVPA | 36.0129▲ | +0.317 (+0.89%) | 36.0129 | 35.88 | 711 |
| MVPL | 45.0205▲ | +1.3714 (+3.14%) | 45.07 | 45.0205 | 248 |
| MVV | 82.19▲ | +0.45 (+0.55%) | 82.68 | 81.81 | 38,000 |
| MWYN | 0.978▼ | -0.122 (-11.09%) | 1.06 | 0.978 | 40,418 |
| MXC | 11.00▼ | -0.76 (-6.46%) | 11.52 | 10.74 | 12,500 |
| MXCT | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.18 | 471,755 |
| MXE | 13.31▲ | +0.145 (+1.10%) | 13.31 | 13.0649 | 1,570 |
| MXI | 109.8785▲ | +0.0585 (+0.05%) | 110.74 | 109.6043 | 7,991 |
| MXL | 85.98▲ | +4.86 (+5.99%) | 88.98 | 83.1024 | 4,001,644 |
| MYE | 31.18▲ | +0.20 (+0.65%) | 31.68 | 31.17 | 313,800 |
| MYFW | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.36 | 39,825 |
| MYO | 1.57▲ | +0.105 (+7.17%) | 1.58 | 1.47 | 352,700 |
| NACP | 61.73▲ | +2.39 (+4.03%) | 61.73 | 60.93 | 1,100 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NANR | 86.90▼ | -1.4483 (-1.64%) | 88.35 | 86.90 | 17,218 |
| NAT | 8.00▼ | -0.25 (-3.03%) | 8.255 | 7.89 | 6,172,897 |
| NATL | 46.08▲ | +0.44 (+0.96%) | 46.155 | 45.65 | 388,432 |
| NAVI | 9.57▲ | +0.06 (+0.63%) | 9.735 | 9.495 | 1,107,349 |
| NAVN | 21.53▲ | +0.17 (+0.80%) | 21.65 | 20.71 | 5,106,991 |
| NBBK | 22.74▼ | -0.04 (-0.18%) | 23.02 | 22.65 | 290,785 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBCR | 34.66▲ | +0.53 (+1.55%) | 34.695 | 34.35 | 9,406 |
| NBDS | 41.22▲ | +1.30 (+3.26%) | 41.22 | 41.00 | 1,800 |
| NBET | 41.0814▼ | -0.4114 (-0.99%) | 41.39 | 41.0814 | 2,103 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NBIG | 17.96▲ | +1.42 (+8.59%) | 18.70 | 16.25 | 2,733,165 |
| NBIL | 26.04▲ | +2.04 (+8.50%) | 27.15 | 23.544 | 4,513,574 |
| NBIS | 232.80▲ | +9.26 (+4.14%) | 237.96 | 221.30 | 17,422,687 |
| NBJP | 35.7089▲ | +0.1787 (+0.50%) | 35.76 | 35.57 | 924 |
| NBN | 132.50▼ | -0.94 (-0.70%) | 134.24 | 132.29 | 82,944 |
| NBOS | 28.72▲ | +0.29 (+1.02%) | 28.76 | 28.59 | 52,877 |
| NBR | 83.93▼ | -1.35 (-1.58%) | 85.275 | 82.58 | 164,573 |
| NBSM | 27.83▲ | +0.02 (+0.07%) | 27.93 | 27.83 | 4,800 |
| NBTB | 51.22▼ | -0.29 (-0.56%) | 51.82 | 51.14 | 342,578 |
| NBTX | 34.50▲ | +1.45 (+4.39%) | 34.7906 | 33.045 | 94,529 |
| NBXG | 15.62▲ | +0.44 (+2.90%) | 15.6551 | 15.2601 | 128,324 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 2,055 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NCLO | 25.11▲ | +0.03 (+0.12%) | 25.1399 | 25.09 | 85,211 |
| NCNO | 20.43▼ | -0.62 (-2.95%) | 21.415 | 20.38 | 2,088,722 |
| NCPL | 1.01▲ | +0.2746 (+37.34%) | 1.27 | 0.988 | 97,623,100 |
| NCT | 5.70▼ | -0.43 (-7.01%) | 6.37 | 5.61 | 60,290 |
| NCZ | 15.21▲ | +0.33 (+2.22%) | 15.2799 | 14.975 | 30,647 |
| NDAA | 24.278▲ | +0.2662 (+1.11%) | 24.278 | 24.18 | 4,300 |
| NDAQ | 94.69▲ | +1.15 (+1.23%) | 94.89 | 93.48 | 2,879,792 |
| NDIV | 34.407▼ | -0.5434 (-1.55%) | 35.42 | 34.35 | 24,900 |
| NDLS | 13.05▼ | -0.52 (-3.83%) | 13.41 | 12.813 | 53,297 |
| NDRA | 6.31▲ | +0.90 (+16.64%) | 6.44 | 5.41 | 36,500 |
| NDSN | 314.35▲ | +2.78 (+0.89%) | 315.99 | 310.495 | 310,552 |
| NE | 44.20▼ | -0.06 (-0.14%) | 44.63 | 43.35 | 1,148,817 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NEM | 123.05▼ | -0.36 (-0.29%) | 124.50 | 121.30 | 5,650,287 |
| NEMG | 22.24▼ | -0.0541 (-0.24%) | 22.26 | 21.825 | 1,700 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NEOV | 3.40▼ | -0.01 (-0.29%) | 3.625 | 3.36 | 1,002,609 |
| NEPH | 4.375▲ | +0.065 (+1.51%) | 4.3975 | 4.22 | 21,491 |
| NESR | 32.40▼ | -0.18 (-0.55%) | 32.8248 | 32.00 | 1,821,481 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NEU | 884.98▼ | -6.89 (-0.77%) | 897.76 | 882.03 | 117,065 |
| NEWP | 6.41▲ | +0.41 (+6.83%) | 6.448 | 5.995 | 1,132,179 |
| NEWZ | 29.787▲ | +0.3104 (+1.05%) | 29.85 | 29.787 | 1,200 |
| NEXA | 12.86▼ | -0.15 (-1.15%) | 13.15 | 12.72 | 823,759 |
| NEXN | 8.87▲ | +0.16 (+1.84%) | 8.90 | 8.64 | 412,661 |