Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 78.97▼ | -0.25 (-0.32%) | 78.97 | 78.80 | 8,617 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 73,727 |
| LPBB | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 6,674 |
| LPG | 38.76▲ | +0.30 (+0.78%) | 39.45 | 38.35 | 276,479 |
| LPRE | 27.8823▼ | -0.238 (-0.85%) | 28.00 | 27.8823 | 659 |
| LPTH | 12.19▼ | -0.51 (-4.02%) | 12.74 | 11.78 | 2,849,019 |
| LQAI | 41.96▲ | +0.045 (+0.11%) | 41.96 | 41.96 | 140 |
| LQDA | 38.15▲ | +0.50 (+1.33%) | 38.28 | 37.00 | 513,966 |
| LQDT | 35.37▼ | -0.27 (-0.76%) | 36.045 | 35.00 | 174,191 |
| LRCX | 248.75▼ | -2.48 (-0.99%) | 253.82 | 241.60 | 9,541,600 |
| LRGC | 80.73▲ | +0.26 (+0.32%) | 80.819 | 80.49 | 28,261 |
| LRGE | 82.7334▼ | -0.2361 (-0.28%) | 82.9597 | 82.41 | 7,810 |
| LRGF | 71.45▼ | -0.11 (-0.15%) | 71.54 | 71.225 | 140,995 |
| LRMR | 4.34▼ | -0.06 (-1.36%) | 4.38 | 4.19 | 1,452,857 |
| LRND | 41.8955▼ | -0.2012 (-0.48%) | 41.90 | 41.8299 | 344 |
| LSAF | 48.615▼ | -0.0476 (-0.10%) | 48.70 | 48.46 | 5,913 |
| LSAK | 4.78▼ | -0.02 (-0.42%) | 4.83 | 4.75 | 19,289 |
| LSAT | 42.2115▼ | -0.133 (-0.31%) | 42.2115 | 42.08 | 2,930 |
| LSBK | 15.885▼ | -0.005 (-0.03%) | 15.90 | 15.82 | 5,890 |
| LSCC | 115.67▲ | +1.76 (+1.55%) | 117.47 | 113.14 | 2,376,114 |
| LSE | 5.27▲ | +0.0799 (+1.54%) | 5.27 | 4.83 | 8,329 |
| LSEQ | 33.9413▲ | +0.1763 (+0.52%) | 34.13 | 33.9413 | 1,412 |
| LSGR | 43.69▼ | -0.14 (-0.32%) | 43.83 | 43.49 | 84,156 |
| LST | 43.47▼ | -0.07 (-0.16%) | 43.51 | 43.2804 | 12,192 |
| LSTA | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.12 | 61,726 |
| LSTR | 184.59▲ | +2.18 (+1.20%) | 195.835 | 184.105 | 779,063 |
| LSVD | 32.178▲ | +0.0168 (+0.05%) | 32.178 | 32.178 | 100 |
| LTC | 38.24▼ | -0.19 (-0.49%) | 38.65 | 38.08 | 227,793 |
| LTRX | 6.24▼ | -0.16 (-2.50%) | 6.405 | 6.14 | 383,305 |
| LUMN | 8.69▼ | -0.03 (-0.34%) | 8.82 | 8.55 | 8,311,326 |
| LUNR | 24.79▲ | +0.21 (+0.85%) | 24.835 | 22.75 | 7,856,272 |
| LUXE | 8.83▼ | -0.14 (-1.56%) | 9.18 | 8.80 | 110,465 |
| LVHD | 42.963▼ | -0.0665 (-0.15%) | 43.105 | 42.85 | 47,748 |
| LVLU | 10.79▲ | +0.51 (+4.96%) | 10.79 | 10.15 | 11,884 |
| LVO | 5.13▼ | -0.11 (-2.10%) | 5.7299 | 5.0101 | 101,104 |
| LWAY | 26.93▼ | -0.54 (-1.97%) | 27.405 | 26.80 | 43,601 |
| LWLG | 11.76▲ | +0.20 (+1.73%) | 12.074 | 10.61 | 6,044,275 |
| LXEH | 0.98▼ | -0.21 (-17.65%) | 1.15 | 0.98 | 74,161 |
| LXFR | 14.24▲ | +0.95 (+7.15%) | 14.61 | 13.79 | 356,778 |
| LXP | 50.16▼ | -0.85 (-1.67%) | 50.45 | 49.50 | 457,511 |
| LXRX | 1.55▼ | -0.11 (-6.63%) | 1.655 | 1.55 | 1,577,949 |
| LXU | 15.20▲ | +0.35 (+2.36%) | 15.35 | 14.96 | 1,779,580 |
| LYB | 73.29▲ | +1.81 (+2.53%) | 73.90 | 71.8101 | 7,963,380 |
| LYEL | 20.60▼ | -0.89 (-4.14%) | 21.48 | 20.375 | 55,956 |
| LYG | 5.25▼ | -0.08 (-1.50%) | 5.30 | 5.22 | 16,766,461 |
| LYTS | 22.92▼ | -0.38 (-1.63%) | 23.40 | 22.53 | 722,983 |
| LYV | 153.13▼ | -1.62 (-1.05%) | 154.215 | 151.44 | 1,454,768 |
| LZM | 4.84▲ | +0.08 (+1.68%) | 4.845 | 4.72 | 451,915 |
| M | 19.30▼ | -0.13 (-0.67%) | 19.62 | 19.08 | 3,748,579 |
| MAAS | 10.24▼ | -0.38 (-3.58%) | 12.70 | 10.18 | 235,838 |
| MAC | 21.82▲ | +0.08 (+0.37%) | 21.88 | 21.36 | 1,883,601 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 29,752 |
| MADE | 36.0462▲ | +0.0062 (+0.02%) | 36.39 | 35.9605 | 9,250 |
| MAKX | 60.67▼ | -0.1592 (-0.26%) | 61.61 | 60.67 | 777 |
| MAMA | 13.65▼ | -0.08 (-0.58%) | 14.11 | 13.2601 | 352,358 |
| MANU | 17.50▲ | +0.02 (+0.11%) | 17.505 | 17.18 | 185,732 |
| MAPP | 27.08▼ | -0.129 (-0.47%) | 27.08 | 27.08 | 84 |
| MAR | 353.95▼ | -4.38 (-1.22%) | 357.386 | 349.05 | 1,248,640 |
| MARB | 20.855▼ | -0.005 (-0.02%) | 20.8898 | 20.83 | 2,734 |
| MAS | 71.26▼ | -3.08 (-4.14%) | 74.205 | 71.09 | 2,612,408 |
| MASI | 178.46▼ | -0.05 (-0.03%) | 178.60 | 178.42 | 550,642 |
| MASK | 1.54▼ | -0.13 (-7.78%) | 1.6401 | 1.52 | 134,029 |
| MATW | 27.78▼ | -0.44 (-1.56%) | 28.215 | 27.75 | 142,515 |
| MATX | 173.35▼ | -2.16 (-1.23%) | 176.54 | 170.74 | 165,299 |
| MAVF | 129.8428▲ | +0.3998 (+0.31%) | 130.15 | 129.8428 | 184 |
| MBAV | 10.76 | +0.00 (+0.00%) | 10.805 | 10.76 | 192 |
| MBBC | 15.00▼ | -0.39 (-2.53%) | 15.00 | 14.2501 | 6,571 |
| MBIN | 45.00▼ | -4.63 (-9.33%) | 49.81 | 44.89 | 315,598 |
| MBOX | 38.1742▲ | +0.0563 (+0.15%) | 38.19 | 37.99 | 2,921 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.45 | 74,970 |
| MBSF | 25.70▲ | +0.10 (+0.39%) | 25.70 | 25.5433 | 17,292 |
| MBWM | 50.69▼ | -1.28 (-2.46%) | 51.80 | 50.59 | 102,337 |
| MBX | 28.61▼ | -0.43 (-1.48%) | 29.67 | 27.66 | 296,669 |
| MCB | 88.70▼ | -2.15 (-2.37%) | 90.65 | 87.915 | 74,559 |
| MCBS | 31.96▼ | -1.02 (-3.09%) | 32.46 | 31.57 | 81,781 |
| MCDS | 62.8683▼ | -0.3867 (-0.61%) | 62.8683 | 62.84 | 2,074 |
| MCFT | 22.79▼ | -0.62 (-2.65%) | 23.67 | 22.55 | 91,671 |
| MCHP | 90.17▲ | +5.91 (+7.01%) | 90.73 | 87.145 | 12,540,586 |
| MCHS | 41.7176▼ | -0.0124 (-0.03%) | 41.88 | 41.7176 | 3,466 |
| MCHX | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 31,729 |
| MCK | 822.63▼ | -12.37 (-1.48%) | 834.5675 | 822.21 | 790,755 |
| MCRI | 119.34▲ | +1.18 (+1.00%) | 120.63 | 117.67 | 130,191 |
| MCRP | 2.43▼ | -0.06 (-2.41%) | 2.5053 | 2.325 | 94,084 |
| MCS | 18.98▼ | -0.25 (-1.30%) | 19.27 | 18.81 | 107,443 |
| MCVT | 26.0013▼ | -0.0659 (-0.25%) | 26.06 | 26.0013 | 4,019 |
| MCW | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.07 | 1,287,274 |
| MCY | 95.65▼ | -2.58 (-2.63%) | 97.90 | 95.39 | 112,033 |
| MD | 22.31▼ | -0.65 (-2.83%) | 22.99 | 22.04 | 809,205 |
| MDAI | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.9001 | 300,408 |
| MDBH | 3.5501▼ | -0.1099 (-3.00%) | 3.6601 | 3.5501 | 3,738 |
| MDGL | 518.58▲ | +1.89 (+0.37%) | 519.05 | 501.59 | 151,065 |
| MDIV | 16.56 | +0.00 (+0.00%) | 16.58 | 16.50 | 92,974 |
| MDLZ | 61.04▲ | +2.50 (+4.27%) | 61.99 | 59.765 | 14,580,091 |
| MDST | 28.7296▼ | -0.0004 (+0.00%) | 28.7599 | 28.50 | 45,540 |
| MDU | 21.95▼ | -0.05 (-0.23%) | 22.12 | 21.785 | 1,498,993 |
| MDV | 16.01▼ | -0.26 (-1.60%) | 16.36 | 15.92 | 75,020 |
| MDY | 653.32▼ | -4.82 (-0.73%) | 659.31 | 650.41 | 600,583 |
| MDYG | 101.925▼ | -0.775 (-0.75%) | 102.74 | 101.4401 | 70,057 |
| MDYV | 90.10▼ | -0.63 (-0.69%) | 90.83 | 89.72 | 41,914 |
| MEC | 21.83▼ | -0.09 (-0.41%) | 22.44 | 21.50 | 191,209 |