Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 11.81▲ | +0.12 (+1.03%) | 11.86 | 11.67 | 113,991 |
| JOJO | 15.98▼ | -0.035 (-0.22%) | 16.01 | 15.975 | 1,300 |
| JOUT | 48.60▲ | +0.45 (+0.93%) | 49.63 | 47.89 | 56,612 |
| JOYY | 59.81▲ | +0.86 (+1.46%) | 59.88 | 58.65 | 219,365 |
| JPAN | 39.0686▲ | +0.6397 (+1.66%) | 39.089 | 38.4799 | 1,934 |
| JPC | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.115 | 855,949 |
| JPEF | 75.69▲ | +0.5145 (+0.68%) | 75.83 | 75.10 | 70,145 |
| JPEM | 64.09▲ | +0.40 (+0.63%) | 64.385 | 63.8124 | 21,865 |
| JPIE | 46.28▼ | -0.02 (-0.04%) | 46.311 | 46.28 | 1,668,205 |
| JPIN | 73.59▲ | +0.3104 (+0.42%) | 73.59 | 72.935 | 12,911 |
| JPMB | 40.35▲ | +0.06 (+0.15%) | 40.418 | 40.28 | 18,799 |
| JPME | 118.31▲ | +0.16 (+0.14%) | 118.64 | 117.67 | 5,067 |
| JPRE | 51.23▲ | +0.11 (+0.22%) | 51.24 | 50.81 | 22,855 |
| JPSE | 54.82▲ | +0.43 (+0.79%) | 54.9587 | 54.6559 | 34,996 |
| JPSV | 61.5996▲ | +0.3696 (+0.60%) | 61.5996 | 61.5996 | 80 |
| JPUS | 135.675▲ | +0.495 (+0.37%) | 135.8487 | 134.79 | 4,293 |
| JPXN | 95.69▲ | +1.80 (+1.92%) | 95.9525 | 94.1507 | 146,316 |
| JPY | 34.4366▲ | +0.6571 (+1.95%) | 34.4366 | 33.93 | 6,766 |
| JQUA | 64.24▲ | +0.31 (+0.48%) | 64.40 | 63.74 | 2,087,403 |
| JRE | 25.7861▲ | +0.0632 (+0.25%) | 25.7861 | 25.7861 | 5 |
| JRS | 8.21▲ | +0.02 (+0.24%) | 8.24 | 8.114 | 40,677 |
| JRVR | 6.94▲ | +0.27 (+4.05%) | 7.07 | 6.60 | 394,512 |
| JSCP | 47.54▼ | -0.04 (-0.08%) | 47.58 | 47.54 | 170,510 |
| JSMD | 84.535▲ | +0.7062 (+0.84%) | 84.9174 | 83.90 | 92,687 |
| JSML | 75.2748▲ | +0.7132 (+0.96%) | 75.53 | 74.68 | 41,058 |
| JSTC | 20.55▲ | +0.16 (+0.78%) | 20.59 | 20.46 | 60,187 |
| JUSA | 61.93▲ | +0.46 (+0.75%) | 62.02 | 61.73 | 2,560 |
| JUST | 97.26▲ | +0.5887 (+0.61%) | 97.5499 | 96.6566 | 6,017 |
| JVAL | 51.0187▲ | +0.2687 (+0.53%) | 51.12 | 50.656 | 20,471 |
| JWEL | 2.432▲ | +0.052 (+2.18%) | 2.436 | 2.38 | 5,933 |
| JXG | 4.20▲ | +0.51 (+13.82%) | 4.44 | 3.70 | 12,107 |
| JXI | 87.51▲ | +0.47 (+0.54%) | 87.7215 | 87.01 | 26,039 |
| JXN | 114.83▲ | +3.82 (+3.44%) | 115.19 | 111.46 | 563,919 |
| JYD | 2.69▲ | +0.26 (+10.70%) | 2.80 | 2.45 | 23,585 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KAI | 347.31▲ | +2.84 (+0.82%) | 350.50 | 340.475 | 93,251 |
| KALU | 130.76▼ | -1.82 (-1.37%) | 136.7292 | 130.23 | 258,134 |
| KALV | 16.37▲ | +0.76 (+4.87%) | 16.75 | 15.255 | 1,161,057 |
| KARS | 31.60▲ | +0.45 (+1.44%) | 31.73 | 31.06 | 102,362 |
| KB | 105.91▲ | +0.12 (+0.11%) | 106.90 | 100.795 | 425,230 |
| KBA | 30.23▲ | +0.24 (+0.80%) | 30.25 | 30.05 | 71,425 |
| KBE | 61.83▲ | +0.32 (+0.52%) | 62.08 | 61.32 | 2,690,159 |
| KBWB | 82.45▲ | +0.51 (+0.62%) | 82.62 | 81.60 | 2,421,425 |
| KBWP | 126.1679▼ | -0.5021 (-0.40%) | 126.38 | 125.25 | 21,635 |
| KBWY | 16.5245▲ | +0.2045 (+1.25%) | 16.54 | 16.24 | 90,475 |
| KDEF | 59.08▼ | -5.52 (-8.54%) | 60.995 | 57.05 | 542,177 |
| KDRN | 23.475▼ | -0.055 (-0.23%) | 23.475 | 23.475 | 2 |
| KEAT | 34.483▼ | -0.0126 (-0.04%) | 34.483 | 34.43 | 1,061 |
| KELYB | 14.77▲ | +0.25 (+1.72%) | 15.034 | 14.00 | 9,201 |
| KEMX | 42.72▲ | +0.44 (+1.04%) | 43.705 | 41.9874 | 33,308 |
| KEN | 85.50▲ | +1.80 (+2.15%) | 85.778 | 84.12 | 26,806 |
| KEP | 17.21▼ | -0.51 (-2.88%) | 17.3425 | 16.70 | 1,435,302 |
| KEX | 133.52▼ | -0.31 (-0.23%) | 133.65 | 131.21 | 348,552 |
| KEY | 20.71▲ | +0.24 (+1.17%) | 20.75 | 20.385 | 14,238,270 |
| KEYS | 300.92▼ | -1.62 (-0.54%) | 308.00 | 297.705 | 1,834,566 |
| KF | 50.33▲ | +0.87 (+1.76%) | 51.92 | 47.00 | 80,815 |
| KFFB | 4.63▼ | -0.07 (-1.49%) | 4.63 | 4.63 | 0 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 1,002 |
| KGC | 33.97▲ | +0.17 (+0.50%) | 34.55 | 33.4701 | 7,191,413 |
| KGS | 58.16▲ | +0.50 (+0.87%) | 58.40 | 56.42 | 1,291,726 |
| KHYB | 24.49▼ | -0.04 (-0.16%) | 24.549 | 24.48 | 7,548 |
| KIM | 23.56▲ | +0.03 (+0.13%) | 23.58 | 23.275 | 2,922,875 |
| KINS | 16.50▲ | +0.14 (+0.86%) | 16.708 | 16.1971 | 70,538 |
| KLAC | 1,475.91▲ | +34.56 (+2.40%) | 1,488.91 | 1,449.03 | 776,663 |
| KLIC | 67.75▲ | +1.53 (+2.31%) | 68.495 | 66.61 | 492,214 |
| KLMN | 28.1056▲ | +0.1556 (+0.56%) | 28.1056 | 28.1056 | 65 |
| KLMT | 31.6904▲ | +0.3039 (+0.97%) | 31.6904 | 31.6904 | 21 |
| KLRS | 9.08▼ | -0.34 (-3.61%) | 10.09 | 8.85 | 55,884 |
| KLXE | 2.57▼ | -0.16 (-5.86%) | 2.833 | 2.50 | 214,624 |
| KLXY | 26.42▼ | -0.095 (-0.36%) | 26.42 | 26.42 | 192 |
| KMDA | 9.19▲ | +0.26 (+2.91%) | 9.24 | 9.002 | 92,852 |
| KMI | 33.92▼ | -0.04 (-0.12%) | 34.01 | 33.465 | 9,248,798 |
| KMID | 25.81▲ | +0.08 (+0.31%) | 25.82 | 25.755 | 11,730 |
| KMLM | 27.36▲ | +0.335 (+1.24%) | 27.36 | 27.13 | 100,506 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KMTS | 22.29▼ | -0.63 (-2.75%) | 24.28 | 22.015 | 286,966 |
| KN | 26.62▲ | +0.36 (+1.37%) | 26.83 | 25.925 | 479,867 |
| KNCT | 146.023▲ | +2.873 (+2.01%) | 146.023 | 144.00 | 1,756 |
| KNF | 87.65▼ | -0.77 (-0.87%) | 89.045 | 87.445 | 357,348 |
| KNGZ | 37.8879▲ | +0.1079 (+0.29%) | 37.9275 | 37.73 | 1,253 |
| KNO | 55.378▲ | +0.6518 (+1.19%) | 55.378 | 55.378 | 100 |
| KNSA | 47.27▲ | +1.90 (+4.19%) | 47.46 | 43.3337 | 812,165 |
| KNTK | 45.60▼ | -0.81 (-1.75%) | 46.71 | 45.20 | 1,312,490 |
| KNX | 63.50▲ | +1.89 (+3.07%) | 64.10 | 62.03 | 3,088,269 |
| KO | 78.10▼ | -1.24 (-1.56%) | 79.47 | 77.75 | 13,723,280 |
| KOD | 26.84▲ | +0.40 (+1.51%) | 27.555 | 26.19 | 474,266 |
| KODK | 6.92▲ | +0.19 (+2.82%) | 7.07 | 6.72 | 523,428 |
| KOF | 108.16▲ | +2.17 (+2.05%) | 108.61 | 106.00 | 127,543 |
| KOKU | 121.65▲ | +1.2296 (+1.02%) | 121.73 | 121.65 | 806 |
| KOMP | 62.82▲ | +1.16 (+1.88%) | 62.89 | 61.875 | 41,637 |
| KOOL | 13.515▲ | +0.1554 (+1.16%) | 13.515 | 13.365 | 35,950 |
| KOP | 38.55▲ | +1.82 (+4.96%) | 38.74 | 35.99 | 293,620 |
| KORE | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.95 | 111,066 |
| KORP | 47.66▲ | +0.0355 (+0.07%) | 47.72 | 47.60 | 211,572 |
| KORU | 420.73▲ | +17.67 (+4.38%) | 478.00 | 370.00 | 2,977,544 |
| KOS | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.3115 | 21,622,884 |
| KPTI | 9.15▲ | +0.02 (+0.22%) | 9.545 | 8.965 | 397,719 |
| KR | 67.99▼ | -0.65 (-0.95%) | 68.78 | 67.18 | 8,014,369 |
| KRE | 67.50▲ | +0.20 (+0.30%) | 67.90 | 67.092 | 15,647,208 |
| KRG | 25.90▼ | -0.12 (-0.46%) | 26.075 | 25.71 | 1,111,432 |