Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 41.40▲ | +1.08 (+2.68%) | 41.545 | 40.49 | 487,563 |
| LTH | 41.83▼ | -0.19 (-0.45%) | 42.25 | 41.49 | 2,661,173 |
| LUNG | 2.24▼ | -0.14 (-5.88%) | 2.43 | 2.23 | 524,797 |
| LVHD | 43.9437▼ | -0.0263 (-0.06%) | 44.33 | 43.89 | 222,665 |
| LVLU | 12.12▼ | -1.16 (-8.73%) | 13.85 | 11.21 | 76,206 |
| LW | 52.60▼ | -1.93 (-3.54%) | 55.00 | 52.58 | 1,640,817 |
| LWAY | 25.91▼ | -0.12 (-0.46%) | 26.61 | 25.90 | 69,159 |
| LXFR | 17.19▲ | +0.01 (+0.06%) | 17.20 | 17.17 | 398,651 |
| LXP | 60.81▲ | +0.10 (+0.16%) | 60.85 | 60.67 | 1,014,302 |
| LXRX | 2.19▼ | -0.06 (-2.67%) | 2.2689 | 2.17 | 1,987,272 |
| LYB | 65.17▲ | +0.09 (+0.14%) | 66.45 | 64.51 | 2,537,665 |
| LYFT | 16.77▼ | -0.13 (-0.77%) | 17.035 | 16.54 | 9,181,848 |
| LYG | 5.91▲ | +0.04 (+0.68%) | 5.98 | 5.90 | 9,904,656 |
| LYV | 177.20▼ | -2.69 (-1.50%) | 180.165 | 177.14 | 1,623,698 |
| M | 21.93▼ | -0.03 (-0.14%) | 22.42 | 21.745 | 7,205,443 |
| MA | 581.10▼ | -8.21 (-1.39%) | 592.64 | 580.94 | 3,301,985 |
| MAAS | 16.33▲ | +0.02 (+0.12%) | 16.8499 | 16.24 | 69,380 |
| MAC | 23.52▼ | -0.10 (-0.42%) | 23.82 | 23.35 | 2,147,844 |
| MAIN | 57.97▼ | -0.95 (-1.61%) | 59.13 | 57.86 | 455,050 |
| MAKX | 63.8461▼ | -1.7985 (-2.74%) | 65.11 | 63.8461 | 1,470 |
| MAMA | 15.60▼ | -0.63 (-3.88%) | 16.17 | 15.57 | 440,754 |
| MAN | 61.19▼ | -1.76 (-2.80%) | 63.45 | 60.695 | 962,539 |
| MANH | 216.21▼ | -6.98 (-3.13%) | 223.05 | 215.47 | 574,298 |
| MANU | 21.22▼ | -0.54 (-2.48%) | 21.65 | 21.10 | 531,259 |
| MAS | 70.25▼ | -1.91 (-2.65%) | 71.845 | 70.04 | 2,382,229 |
| MASS | 10.65▼ | -0.02 (-0.19%) | 10.87 | 10.50 | 380,532 |
| MATV | 12.05▲ | +0.16 (+1.35%) | 12.095 | 11.81 | 388,233 |
| MATX | 219.26▼ | -5.55 (-2.47%) | 225.12 | 218.42 | 250,007 |
| MAVF | 137.5108▼ | -1.0862 (-0.78%) | 137.79 | 137.47 | 1,850 |
| MAX | 12.30▼ | -0.32 (-2.54%) | 12.675 | 12.20 | 357,507 |
| MAXI | 13.1147▼ | -0.771 (-5.55%) | 13.6699 | 13.01 | 14,877 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 520 |
| MBBC | 15.12▼ | -0.14 (-0.92%) | 15.30 | 15.12 | 4,164 |
| MBIN | 51.74▼ | -0.90 (-1.71%) | 52.84 | 51.49 | 130,829 |
| MBOX | 42.34▼ | -0.2118 (-0.50%) | 42.55 | 42.29 | 4,090 |
| MBSF | 25.71▲ | +0.03 (+0.12%) | 26.835 | 25.32 | 75,606 |
| MBWM | 59.14▼ | -0.62 (-1.04%) | 60.09 | 58.65 | 72,866 |
| MBX | 60.93▼ | -0.67 (-1.09%) | 62.88 | 60.215 | 416,083 |
| MC | 66.76▼ | -1.31 (-1.92%) | 69.46 | 65.619 | 738,518 |
| MCB | 89.49▼ | -1.29 (-1.42%) | 91.00 | 88.915 | 75,481 |
| MCBS | 34.63▼ | -0.19 (-0.55%) | 35.505 | 34.34 | 69,587 |
| MCDS | 67.0449▼ | -0.7966 (-1.17%) | 67.0449 | 67.0449 | 29 |
| MCFT | 23.01▼ | -0.27 (-1.16%) | 23.23 | 22.675 | 223,970 |
| MCGA | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,869 |
| MCHB | 15.52▼ | -0.22 (-1.40%) | 15.835 | 15.485 | 449,284 |
| MCHS | 40.8007▼ | -0.5961 (-1.44%) | 41.06 | 40.7605 | 5,508 |
| MCHX | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.76 | 8,393 |
| MCI | 19.46▼ | -0.34 (-1.72%) | 19.75 | 19.2751 | 53,616 |
| MCK | 906.77▲ | +21.45 (+2.42%) | 914.43 | 886.8345 | 654,654 |
| MCO | 494.71▼ | -9.93 (-1.97%) | 505.23 | 493.76 | 971,419 |
| MCRI | 117.53▼ | -2.92 (-2.42%) | 119.15 | 115.76 | 204,163 |
| MCS | 27.77▼ | -0.66 (-2.32%) | 28.435 | 27.44 | 209,188 |
| MCVT | 27.8644▼ | -0.2856 (-1.01%) | 27.99 | 27.8644 | 17,693 |
| MCY | 101.08▼ | -0.88 (-0.86%) | 103.42 | 100.6744 | 266,753 |
| MD | 26.47▲ | +0.24 (+0.91%) | 26.85 | 26.065 | 695,368 |
| MDB | 434.21▼ | -19.16 (-4.23%) | 448.6806 | 430.525 | 3,003,361 |
| MDGL | 538.71▼ | -1.32 (-0.24%) | 548.60 | 532.655 | 165,742 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MDIV | 16.69▼ | -0.0378 (-0.23%) | 16.77 | 16.68 | 112,500 |
| MDLZ | 61.61▼ | -0.46 (-0.74%) | 62.9683 | 61.42 | 7,747,544 |
| MDRR | 12.1999▲ | +0.0952 (+0.79%) | 12.1999 | 12.0223 | 1,428 |
| MDST | 29.76 | +0.00 (+0.00%) | 30.12 | 29.6401 | 71,598 |
| MDT | 92.04▲ | +1.39 (+1.53%) | 95.41 | 90.80 | 18,719,015 |
| MDY | 679.95▼ | -7.18 (-1.04%) | 686.16 | 678.60 | 595,957 |
| MDYG | 106.63▼ | -1.32 (-1.22%) | 107.79 | 106.425 | 89,527 |
| MDYV | 93.41▼ | -0.72 (-0.76%) | 94.16 | 93.2585 | 68,317 |
| MED | 12.09▼ | -0.05 (-0.41%) | 12.35 | 12.01 | 110,992 |
| MEDI | 34.2267▼ | -0.0133 (-0.04%) | 34.42 | 34.10 | 3,509 |
| MEDP | 583.21▼ | -10.78 (-1.81%) | 596.0862 | 581.92 | 179,850 |
| MEDX | 36.7543▲ | +0.3373 (+0.93%) | 36.755 | 36.625 | 4,442 |
| MEI | 18.32▲ | +0.09 (+0.49%) | 18.48 | 17.54 | 486,676 |
| MELI | 1,963.49▲ | +27.29 (+1.41%) | 1,975.005 | 1,900.00 | 325,420 |
| MEM | 44.021▼ | -0.1526 (-0.35%) | 44.021 | 44.021 | 100 |
| MEMS | 30.6533▼ | -0.0464 (-0.15%) | 30.70 | 30.6533 | 724 |
| MEMX | 47.8112▼ | -0.2174 (-0.45%) | 47.9601 | 47.8112 | 1,102 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MESO | 16.50▼ | -0.26 (-1.55%) | 16.68 | 16.46 | 169,075 |
| MET | 94.42▼ | -0.75 (-0.79%) | 96.18 | 93.91 | 2,726,762 |
| METD | 16.5479▼ | -0.1821 (-1.09%) | 17.16 | 16.385 | 618,856 |
| METL | 27.8755▼ | -0.9389 (-3.26%) | 28.435 | 27.44 | 13,102 |
| METV | 19.9776▼ | -0.3224 (-1.59%) | 20.19 | 19.955 | 33,847 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MFC | 42.14▼ | -0.27 (-0.64%) | 42.60 | 41.91 | 1,841,605 |
| MFDX | 42.29▼ | -0.3075 (-0.72%) | 42.50 | 42.25 | 9,039 |
| MFEM | 28.7695▲ | +0.0311 (+0.11%) | 28.995 | 28.74 | 7,168 |
| MFG | 10.74▲ | +0.10 (+0.94%) | 10.895 | 10.705 | 2,861,960 |
| MFIN | 11.85▲ | +0.03 (+0.25%) | 11.8854 | 11.68 | 66,200 |
| MFSG | 29.71▼ | -0.36 (-1.20%) | 29.865 | 29.685 | 55,198 |
| MFSI | 33.335▼ | -0.205 (-0.61%) | 33.5299 | 33.235 | 167,102 |
| MFSV | 29.43▼ | -0.10 (-0.34%) | 29.5572 | 29.3519 | 77,240 |
| MFUS | 65.79▼ | -0.1918 (-0.29%) | 66.00 | 65.6601 | 11,725 |
| MG | 18.56▼ | -0.20 (-1.07%) | 18.73 | 18.3106 | 140,655 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGC | 279.53▼ | -1.92 (-0.68%) | 280.74 | 278.80 | 89,606 |
| MGIH | 1.51▲ | +0.03 (+2.03%) | 1.545 | 1.50 | 19,543 |
| MGM | 40.77▼ | -0.59 (-1.43%) | 41.69 | 40.61 | 2,000,704 |
| MGMT | 50.16▼ | -0.72 (-1.42%) | 50.75 | 50.16 | 2,544 |
| MGNI | 22.89▼ | -0.60 (-2.55%) | 23.42 | 22.73 | 1,808,449 |
| MGNR | 54.3096▼ | -0.4304 (-0.79%) | 54.63 | 53.91 | 56,487 |
| MGNX | 4.04▲ | +0.05 (+1.25%) | 4.095 | 3.89 | 499,894 |