Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 28.8452▲ | +0.4271 (+1.50%) | 28.8452 | 23.7693 | 195,280 |
| LAMR | 155.98▼ | -0.40 (-0.26%) | 156.96 | 153.92 | 458,118 |
| LAR | 8.27▲ | +0.30 (+3.76%) | 8.35 | 8.1601 | 1,212,795 |
| LARK | 30.71▼ | -1.04 (-3.28%) | 31.66 | 30.71 | 7,423 |
| LASR | 69.62▲ | +4.58 (+7.04%) | 69.82 | 64.96 | 1,173,096 |
| LAUR | 36.32▼ | -0.04 (-0.11%) | 36.83 | 35.91 | 1,116,877 |
| LB | 79.24▲ | +9.39 (+13.44%) | 80.94 | 69.25 | 595,739 |
| LBRT | 26.19▼ | -0.08 (-0.30%) | 26.975 | 26.09 | 2,100,869 |
| LBTYB | 13.00 | +0.00 (+0.00%) | 13.00 | 12.08 | 105 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20,015 |
| LCDS | 71.0563▲ | +0.5288 (+0.75%) | 71.0563 | 71.0563 | 5 |
| LCLG | 76.0458▲ | +1.2414 (+1.66%) | 76.0458 | 75.4299 | 2,177 |
| LCNB | 17.59▼ | -0.15 (-0.85%) | 17.79 | 17.2201 | 20,289 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LCTD | 57.6568▲ | +0.2257 (+0.39%) | 57.7199 | 57.46 | 6,424 |
| LCTU | 80.16▲ | +0.5755 (+0.72%) | 80.2901 | 79.58 | 23,547 |
| LCUT | 8.53▼ | -0.45 (-5.01%) | 9.37 | 8.475 | 272,562 |
| LDEM | 60.3204▲ | +0.5505 (+0.92%) | 60.3204 | 60.3204 | 251 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LDRX | 35.3092▲ | +0.3271 (+0.94%) | 35.41 | 35.085 | 9,098 |
| LEA | 134.06▲ | +0.27 (+0.20%) | 135.16 | 133.31 | 371,425 |
| LECO | 265.51▲ | +1.36 (+0.51%) | 266.28 | 263.41 | 307,108 |
| LEE | 8.96▼ | -0.47 (-4.98%) | 9.53 | 8.86 | 76,081 |
| LEG | 11.71▲ | +0.07 (+0.60%) | 11.74 | 11.39 | 1,740,334 |
| LEGH | 26.27▼ | -0.12 (-0.45%) | 26.49 | 26.01 | 57,672 |
| LEGN | 28.88▼ | -0.51 (-1.74%) | 29.78 | 28.80 | 1,002,483 |
| LEGR | 64.2499▲ | +0.3311 (+0.52%) | 64.38 | 63.85 | 4,625 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LEND | 25.1713▲ | +0.0541 (+0.22%) | 25.23 | 25.08 | 47,465 |
| LEO | 6.46▼ | -0.03 (-0.46%) | 6.515 | 6.46 | 296,992 |
| LESL | 10.15▼ | -0.61 (-5.67%) | 12.53 | 9.85 | 613,537 |
| LEVI | 24.83▲ | +0.35 (+1.43%) | 24.96 | 24.23 | 2,884,433 |
| LEXI | 40.6572▲ | +0.2148 (+0.53%) | 40.69 | 40.57 | 11,404 |
| LFEQ | 59.4936▲ | +0.5336 (+0.91%) | 59.4936 | 59.45 | 539 |
| LFSC | 45.2033▼ | -0.2633 (-0.58%) | 45.91 | 45.2033 | 6,363 |
| LFST | 10.71▲ | +0.37 (+3.58%) | 10.89 | 10.33 | 3,824,910 |
| LFUS | 455.33▲ | +6.31 (+1.41%) | 460.16 | 451.685 | 262,363 |
| LFWD | 7.66▲ | +0.525 (+7.36%) | 7.88 | 6.90 | 28,652 |
| LGCF | 35.6088▼ | -0.3441 (-0.96%) | 36.04 | 35.6088 | 625 |
| LGCY | 11.76▼ | -0.20 (-1.67%) | 11.96 | 11.6401 | 44,138 |
| LGDX | 24.7944▲ | +0.1714 (+0.70%) | 24.7944 | 24.7944 | 8 |
| LGH | 63.76▲ | +0.61 (+0.97%) | 63.91 | 63.21 | 37,475 |
| LGI | 18.48▲ | +0.31 (+1.71%) | 18.50 | 18.20 | 32,387 |
| LGIH | 63.68▲ | +0.26 (+0.41%) | 64.22 | 62.38 | 309,505 |
| LGL | 6.91▼ | -0.07 (-1.00%) | 6.98 | 6.91 | 11,251 |
| LGLV | 181.46▼ | -0.72 (-0.40%) | 182.2101 | 181.40 | 11,470 |
| LGND | 316.09▲ | +2.05 (+0.65%) | 320.99 | 311.95 | 744,327 |
| LGRO | 43.3742▲ | +0.2417 (+0.56%) | 43.3742 | 43.28 | 77,575 |
| LH | 280.00▲ | +0.42 (+0.15%) | 281.84 | 276.26 | 578,343 |
| LIFE | 18.14▼ | -0.76 (-4.02%) | 18.86 | 18.023 | 328,099 |
| LII | 572.95▲ | +4.12 (+0.72%) | 582.99 | 569.715 | 411,615 |
| LILA | 7.84▲ | +0.11 (+1.42%) | 8.025 | 7.60 | 972,845 |
| LILAK | 7.79▲ | +0.16 (+2.10%) | 7.95 | 7.5213 | 1,956,040 |
| LIN | 518.94▲ | +7.88 (+1.54%) | 522.59 | 511.61 | 2,558,260 |
| LINC | 49.90▲ | +0.59 (+1.20%) | 51.60 | 47.80 | 490,830 |
| LIND | 28.24▼ | -0.11 (-0.39%) | 28.63 | 27.76 | 960,140 |
| LINE | 43.25▼ | -1.85 (-4.10%) | 44.455 | 42.32 | 1,458,902 |
| LINK | 4.82▲ | +0.695 (+16.85%) | 4.9675 | 3.965 | 67,440 |
| LION | 15.31▼ | -0.32 (-2.05%) | 15.70 | 15.25 | 2,757,752 |
| LIT | 78.28▲ | +0.97 (+1.25%) | 78.44 | 77.57 | 240,146 |
| LITB | 2.95▼ | -0.15 (-4.84%) | 3.01 | 2.85 | 8,059 |
| LITE | 858.06▲ | +6.66 (+0.78%) | 874.8599 | 838.11 | 4,179,391 |
| LITL | 34.433▲ | +0.183 (+0.53%) | 34.433 | 34.433 | 100 |
| LIVN | 82.23▼ | -0.83 (-1.00%) | 82.915 | 80.74 | 654,042 |
| LIXT | 7.42▼ | -0.62 (-7.71%) | 8.24 | 7.30 | 342,481 |
| LKFN | 61.72▲ | +0.67 (+1.10%) | 61.785 | 60.70 | 275,011 |
| LLY | 1,199.4301▼ | -30.50 (-2.48%) | 1,230.05 | 1,190.2249 | 2,427,808 |
| LLYVA | 101.26▼ | -0.77 (-0.75%) | 103.45 | 100.52 | 418,769 |
| LLYVK | 105.64▼ | -0.37 (-0.35%) | 107.59 | 104.73 | 602,689 |
| LLYX | 27.73▼ | -1.40 (-4.81%) | 29.38 | 27.295 | 634,812 |
| LMAT | 95.96▼ | -0.04 (-0.04%) | 96.69 | 93.69 | 315,524 |
| LMND | 65.05▲ | +2.87 (+4.62%) | 65.425 | 61.75 | 1,160,878 |
| LMUB | 51.22▼ | -0.015 (-0.03%) | 51.29 | 51.175 | 151,485 |
| LNG | 239.01▼ | -4.96 (-2.03%) | 244.93 | 238.59 | 2,033,641 |
| LNN | 123.80▼ | -0.43 (-0.35%) | 124.74 | 122.55 | 132,211 |
| LNT | 76.29▼ | -0.89 (-1.15%) | 77.12 | 76.15 | 2,381,924 |
| LNTH | 110.94▲ | +1.36 (+1.24%) | 111.86 | 109.00 | 891,189 |
| LOAR | 80.61▲ | +0.86 (+1.08%) | 82.06 | 79.7525 | 713,248 |
| LOB | 40.84▼ | -0.18 (-0.44%) | 41.17 | 40.61 | 291,278 |
| LOCO | 16.96▲ | +0.43 (+2.60%) | 17.00 | 16.285 | 285,679 |
| LODE | 4.16▼ | -0.06 (-1.42%) | 4.38 | 4.12 | 1,042,537 |
| LOMA | 11.45▼ | -0.10 (-0.87%) | 11.63 | 11.36 | 194,334 |
| LOPP | 39.8369▲ | +0.4835 (+1.23%) | 39.8369 | 39.81 | 1,585 |
| LOUP | 98.56▲ | +2.92 (+3.05%) | 98.56 | 96.00 | 9,685 |
| LOVE | 16.69▼ | -0.07 (-0.42%) | 16.805 | 16.34 | 154,311 |
| LOWV | 79.61▲ | +0.5243 (+0.66%) | 79.65 | 79.465 | 33,803 |
| LPA | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.26 | 57,113 |
| LPAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 20,013 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 60,214 |
| LPG | 34.78▼ | -0.46 (-1.31%) | 35.525 | 34.495 | 573,741 |
| LPRE | 30.10▼ | -0.2865 (-0.94%) | 30.31 | 30.01 | 38,278 |
| LPRO | 3.11▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 4,416,851 |
| LPTH | 16.35▲ | +1.78 (+12.22%) | 16.44 | 14.27 | 3,970,668 |
| LQAI | 48.13▲ | +0.7855 (+1.66%) | 48.13 | 47.82 | 481 |
| LQDA | 79.73▲ | +4.61 (+6.14%) | 80.69 | 74.0301 | 1,650,363 |
| LQDH | 93.1324▼ | -0.0076 (-0.01%) | 93.25 | 93.01 | 28,107 |
| LQDT | 39.12▲ | +0.03 (+0.08%) | 39.55 | 39.01 | 287,080 |
| LRCX | 433.33▲ | +22.42 (+5.46%) | 438.50 | 414.01 | 16,833,431 |
| LRGC | 83.61▲ | +0.56 (+0.67%) | 83.67 | 83.08 | 17,881 |
| LRGE | 85.6599▲ | +1.1521 (+1.36%) | 85.6599 | 85.22 | 5,038 |