Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOWV 78.97 -0.25 (-0.32%) 78.97 78.80 8,617
LPAA 10.75 +0.00 (+0.00%) 10.76 10.75 73,727
LPBB 10.635 -0.005 (-0.05%) 10.635 10.635 6,674
LPG 38.76 +0.30 (+0.78%) 39.45 38.35 276,479
LPRE 27.8823 -0.238 (-0.85%) 28.00 27.8823 659
LPTH 12.19 -0.51 (-4.02%) 12.74 11.78 2,849,019
LQAI 41.96 +0.045 (+0.11%) 41.96 41.96 140
LQDA 38.15 +0.50 (+1.33%) 38.28 37.00 513,966
LQDT 35.37 -0.27 (-0.76%) 36.045 35.00 174,191
LRCX 248.75 -2.48 (-0.99%) 253.82 241.60 9,541,600
LRGC 80.73 +0.26 (+0.32%) 80.819 80.49 28,261
LRGE 82.7334 -0.2361 (-0.28%) 82.9597 82.41 7,810
LRGF 71.45 -0.11 (-0.15%) 71.54 71.225 140,995
LRMR 4.34 -0.06 (-1.36%) 4.38 4.19 1,452,857
LRND 41.8955 -0.2012 (-0.48%) 41.90 41.8299 344
LSAF 48.615 -0.0476 (-0.10%) 48.70 48.46 5,913
LSAK 4.78 -0.02 (-0.42%) 4.83 4.75 19,289
LSAT 42.2115 -0.133 (-0.31%) 42.2115 42.08 2,930
LSBK 15.885 -0.005 (-0.03%) 15.90 15.82 5,890
LSCC 115.67 +1.76 (+1.55%) 117.47 113.14 2,376,114
LSE 5.27 +0.0799 (+1.54%) 5.27 4.83 8,329
LSEQ 33.9413 +0.1763 (+0.52%) 34.13 33.9413 1,412
LSGR 43.69 -0.14 (-0.32%) 43.83 43.49 84,156
LST 43.47 -0.07 (-0.16%) 43.51 43.2804 12,192
LSTA 3.22 +0.02 (+0.63%) 3.25 3.12 61,726
LSTR 184.59 +2.18 (+1.20%) 195.835 184.105 779,063
LSVD 32.178 +0.0168 (+0.05%) 32.178 32.178 100
LTC 38.24 -0.19 (-0.49%) 38.65 38.08 227,793
LTRX 6.24 -0.16 (-2.50%) 6.405 6.14 383,305
LUMN 8.69 -0.03 (-0.34%) 8.82 8.55 8,311,326
LUNR 24.79 +0.21 (+0.85%) 24.835 22.75 7,856,272
LUXE 8.83 -0.14 (-1.56%) 9.18 8.80 110,465
LVHD 42.963 -0.0665 (-0.15%) 43.105 42.85 47,748
LVLU 10.79 +0.51 (+4.96%) 10.79 10.15 11,884
LVO 5.13 -0.11 (-2.10%) 5.7299 5.0101 101,104
LWAY 26.93 -0.54 (-1.97%) 27.405 26.80 43,601
LWLG 11.76 +0.20 (+1.73%) 12.074 10.61 6,044,275
LXEH 0.98 -0.21 (-17.65%) 1.15 0.98 74,161
LXFR 14.24 +0.95 (+7.15%) 14.61 13.79 356,778
LXP 50.16 -0.85 (-1.67%) 50.45 49.50 457,511
LXRX 1.55 -0.11 (-6.63%) 1.655 1.55 1,577,949
LXU 15.20 +0.35 (+2.36%) 15.35 14.96 1,779,580
LYB 73.29 +1.81 (+2.53%) 73.90 71.8101 7,963,380
LYEL 20.60 -0.89 (-4.14%) 21.48 20.375 55,956
LYG 5.25 -0.08 (-1.50%) 5.30 5.22 16,766,461
LYTS 22.92 -0.38 (-1.63%) 23.40 22.53 722,983
LYV 153.13 -1.62 (-1.05%) 154.215 151.44 1,454,768
LZM 4.84 +0.08 (+1.68%) 4.845 4.72 451,915
M 19.30 -0.13 (-0.67%) 19.62 19.08 3,748,579
MAAS 10.24 -0.38 (-3.58%) 12.70 10.18 235,838
MAC 21.82 +0.08 (+0.37%) 21.88 21.36 1,883,601
MACI 10.81 +0.00 (+0.00%) 10.81 10.81 29,752
MADE 36.0462 +0.0062 (+0.02%) 36.39 35.9605 9,250
MAKX 60.67 -0.1592 (-0.26%) 61.61 60.67 777
MAMA 13.65 -0.08 (-0.58%) 14.11 13.2601 352,358
MANU 17.50 +0.02 (+0.11%) 17.505 17.18 185,732
MAPP 27.08 -0.129 (-0.47%) 27.08 27.08 84
MAR 353.95 -4.38 (-1.22%) 357.386 349.05 1,248,640
MARB 20.855 -0.005 (-0.02%) 20.8898 20.83 2,734
MAS 71.26 -3.08 (-4.14%) 74.205 71.09 2,612,408
MASI 178.46 -0.05 (-0.03%) 178.60 178.42 550,642
MASK 1.54 -0.13 (-7.78%) 1.6401 1.52 134,029
MATW 27.78 -0.44 (-1.56%) 28.215 27.75 142,515
MATX 173.35 -2.16 (-1.23%) 176.54 170.74 165,299
MAVF 129.8428 +0.3998 (+0.31%) 130.15 129.8428 184
MBAV 10.76 +0.00 (+0.00%) 10.805 10.76 192
MBBC 15.00 -0.39 (-2.53%) 15.00 14.2501 6,571
MBIN 45.00 -4.63 (-9.33%) 49.81 44.89 315,598
MBOX 38.1742 +0.0563 (+0.15%) 38.19 37.99 2,921
MBRX 2.51 -0.05 (-1.95%) 2.56 2.45 74,970
MBSF 25.70 +0.10 (+0.39%) 25.70 25.5433 17,292
MBWM 50.69 -1.28 (-2.46%) 51.80 50.59 102,337
MBX 28.61 -0.43 (-1.48%) 29.67 27.66 296,669
MCB 88.70 -2.15 (-2.37%) 90.65 87.915 74,559
MCBS 31.96 -1.02 (-3.09%) 32.46 31.57 81,781
MCDS 62.8683 -0.3867 (-0.61%) 62.8683 62.84 2,074
MCFT 22.79 -0.62 (-2.65%) 23.67 22.55 91,671
MCHP 90.17 +5.91 (+7.01%) 90.73 87.145 12,540,586
MCHS 41.7176 -0.0124 (-0.03%) 41.88 41.7176 3,466
MCHX 1.74 -0.01 (-0.57%) 1.77 1.74 31,729
MCK 822.63 -12.37 (-1.48%) 834.5675 822.21 790,755
MCRI 119.34 +1.18 (+1.00%) 120.63 117.67 130,191
MCRP 2.43 -0.06 (-2.41%) 2.5053 2.325 94,084
MCS 18.98 -0.25 (-1.30%) 19.27 18.81 107,443
MCVT 26.0013 -0.0659 (-0.25%) 26.06 26.0013 4,019
MCW 7.07 -0.01 (-0.14%) 7.09 7.07 1,287,274
MCY 95.65 -2.58 (-2.63%) 97.90 95.39 112,033
MD 22.31 -0.65 (-2.83%) 22.99 22.04 809,205
MDAI 1.94 -0.04 (-2.02%) 2.02 1.9001 300,408
MDBH 3.5501 -0.1099 (-3.00%) 3.6601 3.5501 3,738
MDGL 518.58 +1.89 (+0.37%) 519.05 501.59 151,065
MDIV 16.56 +0.00 (+0.00%) 16.58 16.50 92,974
MDLZ 61.04 +2.50 (+4.27%) 61.99 59.765 14,580,091
MDST 28.7296 -0.0004 (+0.00%) 28.7599 28.50 45,540
MDU 21.95 -0.05 (-0.23%) 22.12 21.785 1,498,993
MDV 16.01 -0.26 (-1.60%) 16.36 15.92 75,020
MDY 653.32 -4.82 (-0.73%) 659.31 650.41 600,583
MDYG 101.925 -0.775 (-0.75%) 102.74 101.4401 70,057
MDYV 90.10 -0.63 (-0.69%) 90.83 89.72 41,914
MEC 21.83 -0.09 (-0.41%) 22.44 21.50 191,209