Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 35.75▲ | +1.05 (+3.03%) | 36.71 | 35.50 | 1,923,544 |
| RDNT | 70.34▲ | +0.08 (+0.11%) | 71.00 | 69.43 | 403,644 |
| RDVT | 80.80▲ | +2.71 (+3.47%) | 80.98 | 77.4503 | 124,338 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| RDWR | 31.07▲ | +1.29 (+4.33%) | 31.15 | 28.78 | 304,201 |
| RDY | 13.21▼ | -0.02 (-0.15%) | 13.57 | 13.18 | 3,909,200 |
| REAX | 15.94▼ | -0.38 (-2.33%) | 16.2199 | 15.59 | 426,857 |
| RECS | 45.30▼ | -0.23 (-0.51%) | 45.44 | 45.195 | 345,100 |
| RECT | 1.38▲ | +0.05 (+3.76%) | 1.44 | 1.30 | 12,367 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| REGN | 805.02▼ | -14.07 (-1.72%) | 819.09 | 801.22 | 527,718 |
| REI | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.32 | 6,036,433 |
| REK | 16.19 | +0.00 (+0.00%) | 16.25 | 15.94 | 16,300 |
| RELL | 17.68▲ | +0.18 (+1.03%) | 17.94 | 17.17 | 253,669 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RELY | 24.82▼ | -0.50 (-1.97%) | 25.17 | 24.6001 | 2,125,369 |
| REPL | 11.46▼ | -0.53 (-4.42%) | 11.92 | 11.43 | 1,903,823 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RESM | 23.2191▼ | -0.0452 (-0.19%) | 23.2191 | 23.2191 | 107 |
| REVS | 34.20▼ | -0.21 (-0.61%) | 34.29 | 34.06 | 43,800 |
| REW | 11.715▼ | -0.125 (-1.06%) | 11.83 | 11.585 | 43,871 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| REZ | 91.55▼ | -0.19 (-0.21%) | 92.32 | 90.95 | 129,500 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RFDA | 72.6925▼ | -0.4139 (-0.57%) | 72.91 | 72.6925 | 1,038 |
| RFFC | 76.1366▼ | -0.3793 (-0.50%) | 76.1366 | 76.1366 | 10 |
| RFLR | 31.52▼ | -0.0574 (-0.18%) | 31.58 | 31.465 | 3,469 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGCO | 22.82▼ | -0.23 (-1.00%) | 23.2399 | 22.2902 | 19,625 |
| RGEF | 34.06▼ | -0.215 (-0.63%) | 34.20 | 33.95 | 1,666 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RGLO | 33.025▲ | +0.012 (+0.04%) | 33.118 | 32.818 | 82,400 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RGTZ | 25.705▼ | -0.225 (-0.87%) | 27.1699 | 25.23 | 104,978 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RHRX | 21.5808▲ | +0.0457 (+0.21%) | 21.62 | 21.555 | 2,837 |
| RICK | 27.16▲ | +0.17 (+0.63%) | 27.50 | 25.12 | 39,222 |
| RIFR | 28.7749▲ | +0.0946 (+0.33%) | 28.84 | 28.7468 | 6,211 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| RIGL | 48.13▼ | -0.73 (-1.49%) | 48.48 | 47.47 | 119,260 |
| RILA | 12.111▼ | -0.021 (-0.17%) | 12.14 | 12.05 | 5,000 |
| RINF | 32.43▼ | -0.04 (-0.12%) | 32.58 | 32.43 | 12,100 |
| RINT | 31.589▼ | -0.132 (-0.42%) | 31.60 | 31.37 | 19,000 |
| RISN | 30.54▼ | -0.064 (-0.21%) | 30.54 | 30.39 | 6,100 |
| RISR | 36.85▼ | -0.19 (-0.51%) | 37.101 | 36.72 | 618,200 |
| RJDI | 28.97▼ | -0.09 (-0.31%) | 29.05 | 28.86 | 31,774 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RL | 377.40▼ | -4.55 (-1.19%) | 379.23 | 370.97 | 412,444 |
| RLAY | 18.18▼ | -0.16 (-0.87%) | 18.265 | 17.68 | 1,898,940 |
| RLGT | 8.72▲ | +0.02 (+0.23%) | 8.74 | 8.48 | 131,671 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RLJ | 12.06▼ | -0.08 (-0.66%) | 12.14 | 11.915 | 1,636,878 |
| RLY | 37.38▲ | +0.25 (+0.67%) | 37.4199 | 37.07 | 171,982 |
| RLYB | 16.64▲ | +0.24 (+1.46%) | 16.785 | 16.40 | 6,186 |
| RMBI | 15.90▼ | -0.09 (-0.56%) | 16.24 | 15.5609 | 48,878 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RND | 32.6241▼ | -0.1626 (-0.50%) | 32.665 | 32.6241 | 529 |
| RNEM | 56.3348▼ | -0.2049 (-0.36%) | 56.3348 | 56.3348 | 41 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.7344▼ | -0.1855 (-0.48%) | 38.92 | 38.4599 | 28,285 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| RNST | 41.57▲ | +0.13 (+0.31%) | 41.85 | 41.055 | 643,320 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,101,059 |
| RNXT | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.25 | 284,139 |
| ROAM | 34.34▼ | -0.073 (-0.21%) | 34.34 | 34.08 | 5,000 |
| ROBT | 57.37▲ | +0.709 (+1.25%) | 57.502 | 56.55 | 29,800 |
| RODM | 41.94▼ | -0.20 (-0.47%) | 42.11 | 41.75 | 107,900 |
| ROE | 42.623▼ | -0.349 (-0.81%) | 42.86 | 42.55 | 33,400 |
| ROIV | 36.49▼ | -0.96 (-2.56%) | 37.42 | 36.36 | 8,225,361 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| ROM | 138.19▲ | +1.25 (+0.91%) | 139.90 | 135.80 | 29,400 |
| RONB | 24.70▼ | -0.04 (-0.16%) | 24.83 | 24.57 | 60,300 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| ROPE | 30.27▼ | -0.3316 (-1.08%) | 30.3099 | 30.27 | 5,534 |
| ROSC | 55.441▼ | -0.28 (-0.50%) | 55.56 | 55.30 | 1,800 |
| ROST | 229.30▼ | -7.37 (-3.11%) | 235.29 | 228.22 | 1,875,218 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RPAY | 4.36▲ | +0.03 (+0.69%) | 4.365 | 4.23 | 406,189 |
| RPD | 14.91▲ | +0.18 (+1.22%) | 15.2899 | 14.52 | 3,148,268 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| RPV | 120.95▼ | -0.92 (-0.75%) | 121.50 | 120.44 | 184,300 |
| RRBI | 103.27▲ | +0.54 (+0.53%) | 103.68 | 101.94 | 46,358 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RRGB | 8.15▼ | -0.56 (-6.43%) | 8.54 | 8.139 | 222,279 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSDE | 24.06▼ | -0.10 (-0.41%) | 24.06 | 24.06 | 108 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSJN | 37.996▼ | -0.1735 (-0.45%) | 38.09 | 37.996 | 362 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| RSMR | 24.285▼ | -0.07 (-0.29%) | 24.285 | 24.27 | 298 |
| RSP | 216.54▼ | -1.68 (-0.77%) | 217.29 | 215.63 | 6,312,000 |
| RSPA | 52.89▼ | -0.13 (-0.25%) | 52.93 | 52.63 | 234,600 |
| RSPE | 34.705▼ | -0.296 (-0.85%) | 34.79 | 34.53 | 12,800 |
| RSPF | 81.53▼ | -1.20 (-1.45%) | 82.30 | 81.41 | 32,500 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSPH | 39.44▼ | -0.32 (-0.80%) | 39.62 | 39.33 | 326,300 |