Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNY | 8.79▲ | +0.13 (+1.50%) | 8.795 | 8.685 | 343,303 |
| KRO | 7.04▲ | +0.22 (+3.23%) | 7.25 | 6.82 | 172,129 |
| KROP | 34.3334▲ | +0.5649 (+1.67%) | 34.3334 | 34.06 | 365 |
| KRT | 30.06▲ | +0.23 (+0.77%) | 30.35 | 29.67 | 91,277 |
| KRYS | 317.97▼ | -3.575 (-1.11%) | 331.49 | 316.54 | 289,613 |
| KSA | 39.38▲ | +0.09 (+0.23%) | 39.425 | 39.06 | 523,979 |
| KSPI | 80.56▼ | -1.77 (-2.15%) | 82.53 | 79.92 | 461,128 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KSS | 18.06▲ | +0.74 (+4.27%) | 18.1199 | 17.445 | 4,887,319 |
| KSTR | 24.18▼ | -0.25 (-1.02%) | 24.28 | 24.0799 | 92,252 |
| KTB | 79.01▼ | -1.40 (-1.74%) | 81.705 | 78.57 | 693,209 |
| KTCC | 3.77▲ | +0.18 (+5.01%) | 3.998 | 3.62 | 21,355 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.17 | 9.12 | 40,577 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| KVHI | 8.62▲ | +0.53 (+6.55%) | 8.71 | 8.03 | 331,218 |
| KVLE | 28.1314▲ | +0.23 (+0.82%) | 28.1314 | 28.105 | 2,420 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| KWR | 144.46▲ | +0.99 (+0.69%) | 146.54 | 143.28 | 158,328 |
| KXI | 69.45▲ | +0.26 (+0.38%) | 69.55 | 69.19 | 46,718 |
| KXIN | 4.83▼ | -0.22 (-4.36%) | 5.02 | 4.8029 | 5,759 |
| KYIV | 13.63▼ | -0.11 (-0.80%) | 13.78 | 13.61 | 137,288 |
| KYMR | 86.205▲ | +3.245 (+3.91%) | 88.5799 | 82.53 | 622,893 |
| KYN | 14.07▲ | +0.16 (+1.15%) | 14.08 | 13.8117 | 241,686 |
| KYTX | 8.055▲ | +0.185 (+2.35%) | 8.42 | 7.855 | 646,616 |
| KZIA | 14.28▲ | +1.74 (+13.88%) | 14.41 | 12.60 | 166,961 |
| L | 108.12▲ | +0.75 (+0.70%) | 108.405 | 106.92 | 439,058 |
| LABU | 178.62▲ | +4.13 (+2.37%) | 185.26 | 175.60 | 490,655 |
| LAD | 313.38▲ | +0.72 (+0.23%) | 317.185 | 309.57 | 302,469 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LAMR | 154.35▲ | +1.99 (+1.31%) | 154.68 | 151.90 | 528,678 |
| LAR | 9.64▲ | +0.64 (+7.11%) | 9.86 | 9.085 | 2,065,132 |
| LARK | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.4337 | 13,966 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBGJ | 1.19▲ | +0.08 (+7.21%) | 1.41 | 1.1005 | 508,702 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBTYA | 12.46▲ | +0.43 (+3.57%) | 12.48 | 11.99 | 1,362,256 |
| LBTYB | 13.60 | +0.00 (+0.00%) | 13.60 | 13.33 | 1,849 |
| LBTYK | 12.01▲ | +0.40 (+3.45%) | 12.03 | 11.61 | 1,017,954 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCDS | 70.7047▲ | +0.2724 (+0.39%) | 70.7047 | 70.56 | 2,190 |
| LCLG | 73.484▲ | +0.4224 (+0.58%) | 73.484 | 73.484 | 100 |
| LCNB | 17.45▲ | +0.36 (+2.11%) | 17.45 | 16.99 | 28,380 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LCUT | 8.89▼ | -0.17 (-1.88%) | 9.20 | 8.64 | 107,853 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDRX | 35.098▲ | +0.0438 (+0.12%) | 35.19 | 34.7601 | 5,491 |
| LEA | 145.16▲ | +0.16 (+0.11%) | 146.16 | 144.28 | 526,946 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LEDS | 1.90▲ | +0.08 (+4.40%) | 2.04 | 1.762 | 25,896 |
| LEE | 9.88▼ | -0.41 (-3.98%) | 10.61 | 9.77 | 56,849 |
| LEG | 10.60▼ | -0.08 (-0.75%) | 10.795 | 10.53 | 2,116,360 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LEGR | 65.985▲ | +0.601 (+0.92%) | 66.135 | 65.95 | 1,303 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.415 | 6.3601 | 171,449 |
| LESL | 7.97▲ | +0.03 (+0.38%) | 9.25 | 7.08 | 647,690 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LEXI | 40.1893▲ | +0.1926 (+0.48%) | 40.26 | 40.0899 | 5,494 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LFMD | 4.70▼ | -0.20 (-4.08%) | 4.90 | 4.61 | 770,151 |
| LFSC | 40.1657▲ | +0.4437 (+1.12%) | 40.575 | 39.83 | 5,001 |
| LFST | 8.50▼ | -0.11 (-1.28%) | 8.62 | 8.414 | 2,722,341 |
| LFUS | 472.14▲ | +9.16 (+1.98%) | 475.015 | 461.05 | 203,795 |
| LFVN | 9.05▼ | -0.44 (-4.64%) | 9.60 | 8.80 | 502,756 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGDX | 24.726▲ | +0.0918 (+0.37%) | 24.726 | 24.726 | 100 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LGIH | 54.05▼ | -1.34 (-2.42%) | 55.89 | 53.7298 | 385,966 |
| LGL | 6.87▼ | -0.07 (-1.01%) | 6.96 | 6.87 | 2,911 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGND | 255.54▲ | +0.97 (+0.38%) | 259.03 | 250.49 | 244,569 |
| LGRO | 42.7677▼ | -0.1181 (-0.28%) | 42.7677 | 42.59 | 31,507 |
| LGVN | 0.7826▲ | +0.0115 (+1.49%) | 0.82 | 0.78 | 135,276 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LILA | 8.16▲ | +0.26 (+3.29%) | 8.205 | 7.89 | 303,840 |
| LILAK | 8.20▲ | +0.28 (+3.54%) | 8.235 | 7.91 | 629,956 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LINC | 46.15▼ | -1.46 (-3.07%) | 48.37 | 45.94 | 455,135 |
| LIND | 23.45▲ | +0.32 (+1.38%) | 23.6599 | 23.10 | 383,339 |
| LINE | 44.42▼ | -0.15 (-0.34%) | 44.99 | 44.29 | 509,797 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITB | 3.50▼ | -0.095 (-2.64%) | 3.60 | 3.50 | 10,721 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LITL | 32.609▲ | +0.3061 (+0.95%) | 32.609 | 32.609 | 100 |
| LITP | 15.115▲ | +0.845 (+5.92%) | 15.22 | 14.72 | 41,276 |
| LIVN | 79.39▼ | -0.55 (-0.69%) | 80.02 | 78.555 | 721,215 |
| LIXT | 6.19▼ | -1.06 (-14.62%) | 7.11 | 5.875 | 869,571 |