Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 30.23▲ | +0.02 (+0.07%) | 30.3254 | 30.18 | 6,144 |
| LASR | 67.82▼ | -3.66 (-5.12%) | 74.19 | 64.68 | 980,009 |
| LAUR | 37.26▼ | -2.57 (-6.45%) | 40.6377 | 37.17 | 1,822,573 |
| LAZR | 41.3542▼ | -1.5034 (-3.51%) | 44.23 | 40.41 | 151,616 |
| LB | 78.07▼ | -0.67 (-0.85%) | 79.63 | 77.31 | 159,636 |
| LBRT | 25.13▼ | -0.14 (-0.55%) | 25.76 | 24.40 | 2,598,415 |
| LBRX | 32.16▲ | +0.14 (+0.44%) | 32.3899 | 30.86 | 106,321 |
| LCCC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 8,106 |
| LCDS | 72.3723▲ | +0.2567 (+0.36%) | 72.3723 | 71.93 | 712 |
| LCLG | 73.13▼ | -0.0557 (-0.08%) | 73.28 | 72.81 | 7,862 |
| LCNB | 17.895▲ | +0.305 (+1.73%) | 18.18 | 17.53 | 28,445 |
| LCR | 39.5986▼ | -0.0406 (-0.10%) | 39.65 | 39.465 | 16,275 |
| LCTD | 58.327▲ | +0.3796 (+0.66%) | 58.409 | 58.04 | 6,799 |
| LCTU | 81.20▲ | +0.24 (+0.30%) | 81.40 | 80.7992 | 28,722 |
| LCUT | 8.30▲ | +0.04 (+0.48%) | 8.50 | 8.26 | 77,871 |
| LDP | 21.17▲ | +0.01 (+0.05%) | 21.21 | 21.13 | 38,966 |
| LDRX | 36.057▲ | +0.0338 (+0.09%) | 36.08 | 35.97 | 3,175 |
| LEA | 140.39▲ | +4.48 (+3.30%) | 141.24 | 136.50 | 435,229 |
| LEDS | 2.57▲ | +0.33 (+14.73%) | 2.71 | 2.095 | 3,156,472 |
| LEE | 8.15▲ | +0.33 (+4.22%) | 8.18 | 7.6264 | 70,961 |
| LEG | 10.92▲ | +0.10 (+0.92%) | 11.215 | 10.8107 | 2,053,623 |
| LEGH | 26.44▲ | +0.39 (+1.50%) | 26.67 | 25.99 | 64,572 |
| LEGR | 64.4235▲ | +0.1088 (+0.17%) | 64.65 | 64.23 | 1,774 |
| LEMB | 42.49▼ | -0.035 (-0.08%) | 42.54 | 42.43 | 918,357 |
| LEND | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.91 | 47,510 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.43 | 6.395 | 108,931 |
| LEVI | 23.88▲ | +0.09 (+0.38%) | 24.36 | 23.66 | 1,995,263 |
| LEXI | 40.3419▼ | -0.0025 (-0.01%) | 40.41 | 40.235 | 18,359 |
| LFEQ | 60.10▲ | +0.2497 (+0.42%) | 60.10 | 59.79 | 3,773 |
| LFMD | 4.53▲ | +0.02 (+0.44%) | 4.63 | 4.50 | 353,230 |
| LFSC | 46.21▲ | +0.5836 (+1.28%) | 46.45 | 45.45 | 1,813 |
| LFST | 10.97▲ | +0.18 (+1.67%) | 11.095 | 10.58 | 2,950,944 |
| LFUS | 415.43▼ | -0.88 (-0.21%) | 422.48 | 404.66 | 276,738 |
| LFWD | 7.81▼ | -0.19 (-2.38%) | 8.25 | 7.775 | 8,151 |
| LGCF | 36.917▼ | -0.0364 (-0.10%) | 36.917 | 36.917 | 21 |
| LGCY | 11.72▼ | -0.58 (-4.72%) | 12.34 | 11.625 | 39,088 |
| LGDX | 25.1704▲ | +0.0432 (+0.17%) | 25.1704 | 25.1704 | 6 |
| LGH | 64.86▼ | -0.26 (-0.40%) | 64.9002 | 64.4318 | 30,478 |
| LGI | 18.42▲ | +0.06 (+0.33%) | 18.50 | 18.26 | 18,368 |
| LGIH | 59.34▲ | +0.50 (+0.85%) | 61.15 | 59.17 | 238,003 |
| LGL | 6.95▲ | +0.02 (+0.29%) | 6.95 | 6.88 | 8,151 |
| LGLV | 182.82▼ | -0.88 (-0.48%) | 184.47 | 182.58 | 19,676 |
| LGN | 70.78▲ | +0.98 (+1.40%) | 72.42 | 68.8975 | 1,221,893 |
| LGND | 296.26▼ | -4.71 (-1.56%) | 303.96 | 292.17 | 288,445 |
| LGPS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.05 | 556,033 |
| LGRO | 44.9158▲ | +0.5914 (+1.33%) | 45.02 | 44.88 | 6,861 |
| LH | 271.99▼ | -3.69 (-1.34%) | 276.86 | 271.64 | 628,728 |
| LIFE | 18.30▼ | -1.54 (-7.76%) | 20.13 | 18.23 | 559,737 |
| LII | 548.67▼ | -14.10 (-2.51%) | 562.00 | 535.02 | 511,092 |
| LILA | 7.49▲ | +0.25 (+3.45%) | 7.56 | 7.19 | 528,983 |
| LILAK | 7.48▲ | +0.25 (+3.46%) | 7.54 | 7.23 | 1,257,104 |
| LIN | 514.15▼ | -8.39 (-1.61%) | 521.11 | 513.40 | 1,466,402 |
| LINC | 44.52▼ | -8.99 (-16.80%) | 52.60 | 44.18 | 1,902,808 |
| LIND | 26.20▲ | +0.02 (+0.08%) | 26.69 | 25.84 | 777,553 |
| LINE | 43.99▼ | -0.01 (-0.02%) | 45.11 | 43.82 | 1,086,205 |
| LINK | 4.27 | +0.00 (+0.00%) | 4.47 | 4.24 | 14,072 |
| LION | 13.96▲ | +0.67 (+5.04%) | 14.55 | 13.72 | 7,709,873 |
| LITB | 3.31▲ | +0.08 (+2.48%) | 3.3127 | 3.19 | 7,474 |
| LITE | 752.00▼ | -62.80 (-7.71%) | 821.9499 | 716.40 | 4,152,573 |
| LITL | 34.163▲ | +0.136 (+0.40%) | 34.163 | 34.163 | 300 |
| LIVN | 79.41▲ | +0.29 (+0.37%) | 80.75 | 78.07 | 716,306 |
| LKFN | 61.63▲ | +1.07 (+1.77%) | 62.015 | 60.67 | 179,397 |
| LLY | 1,156.63▲ | +4.09 (+0.35%) | 1,160.8199 | 1,134.438 | 2,537,112 |
| LLYVA | 97.66▼ | -2.59 (-2.58%) | 101.485 | 97.54 | 188,445 |
| LLYVK | 101.42▼ | -2.71 (-2.60%) | 105.75 | 101.41 | 423,884 |
| LLYX | 25.52▲ | +0.04 (+0.16%) | 25.715 | 24.54 | 351,796 |
| LMAT | 99.79▲ | +1.93 (+1.97%) | 100.77 | 98.00 | 222,947 |
| LMFA | 2.84▲ | +0.05 (+1.79%) | 2.9113 | 2.74 | 45,272 |
| LMND | 66.05▼ | -4.09 (-5.83%) | 72.15 | 65.28 | 1,571,247 |
| LMNR | 13.70▲ | +0.08 (+0.59%) | 13.80 | 13.60 | 45,211 |
| LMUB | 50.69▼ | -0.07 (-0.14%) | 50.79 | 50.67 | 133,971 |
| LNC | 40.96▼ | -0.30 (-0.73%) | 42.15 | 40.925 | 1,547,896 |
| LNG | 255.83▼ | -9.20 (-3.47%) | 263.76 | 254.04 | 2,061,229 |
| LNT | 74.55▼ | -1.76 (-2.31%) | 76.25 | 74.45 | 3,083,839 |
| LNTH | 104.32▲ | +1.95 (+1.90%) | 105.505 | 101.71 | 624,099 |
| LOAR | 70.57▼ | -0.84 (-1.18%) | 70.95 | 66.43 | 967,869 |
| LOB | 42.19▲ | +0.65 (+1.56%) | 42.485 | 41.595 | 176,069 |
| LOCO | 16.45▼ | -0.11 (-0.66%) | 16.73 | 16.375 | 174,609 |
| LODE | 4.16▼ | -0.14 (-3.26%) | 4.44 | 4.15 | 732,039 |
| LOGO | 20.6522▲ | +0.0372 (+0.18%) | 20.665 | 20.36 | 13,531 |
| LOMA | 11.62▲ | +0.25 (+2.20%) | 11.73 | 11.316 | 198,347 |
| LOPP | 38.213▼ | -0.1103 (-0.29%) | 38.213 | 38.213 | 100 |
| LOUP | 92.015▼ | -0.7826 (-0.84%) | 94.07 | 91.745 | 7,749 |
| LOVE | 17.90▲ | +0.36 (+2.05%) | 18.64 | 17.37 | 199,507 |
| LOWV | 81.4344▲ | +0.4784 (+0.59%) | 81.4344 | 81.40 | 2,252 |
| LPAA | 10.905▲ | +0.085 (+0.79%) | 11.00 | 10.81 | 44,429 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 31,446 |
| LPG | 42.03▲ | +0.40 (+0.96%) | 42.03 | 40.56 | 428,432 |
| LPRE | 30.00 | +0.00 (+0.00%) | 30.28 | 30.00 | 8,242 |
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 2,484,383 |
| LPTH | 11.42▼ | -0.10 (-0.87%) | 12.4794 | 10.81 | 2,868,545 |
| LQAI | 45.5807▼ | -0.4295 (-0.93%) | 45.5807 | 45.5807 | 36 |
| LQDA | 77.75▲ | +1.26 (+1.65%) | 77.75 | 74.88 | 839,736 |
| LQDT | 39.65▲ | +0.72 (+1.85%) | 39.99 | 38.95 | 163,054 |
| LRCX | 335.43▼ | -10.67 (-3.08%) | 356.28 | 319.80 | 10,243,704 |
| LRE | 1.375▲ | +0.035 (+2.61%) | 1.41 | 1.2702 | 15,818 |
| LRGC | 85.44▲ | +0.5013 (+0.59%) | 85.46 | 85.044 | 60,822 |
| LRGE | 87.8528▲ | +0.3459 (+0.40%) | 88.04 | 87.51 | 4,981 |
| LRGF | 76.61▲ | +0.32 (+0.42%) | 76.68 | 76.13 | 254,005 |
| LRGG | 28.8574▲ | +0.4174 (+1.47%) | 28.863 | 28.46 | 28,119 |