Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 73.8006▼ | -0.2215 (-0.30%) | 73.8006 | 73.8006 | 12 |
| LCLG | 70.14▼ | -0.4483 (-0.64%) | 70.14 | 70.14 | 553 |
| LCNB | 19.33▼ | -0.10 (-0.51%) | 19.515 | 19.135 | 30,839 |
| LCR | 40.7397▼ | -0.0039 (-0.01%) | 41.01 | 40.68 | 1,202 |
| LCTD | 59.9589▼ | -0.202 (-0.34%) | 60.125 | 59.88 | 3,578 |
| LCTU | 82.74▼ | -0.27 (-0.33%) | 82.74 | 82.52 | 12,041 |
| LCUT | 9.45▲ | +0.23 (+2.49%) | 9.58 | 8.96 | 359,809 |
| LDEM | 61.6212▲ | +0.0249 (+0.04%) | 61.71 | 61.6212 | 472 |
| LDRX | 36.6603▼ | -0.0961 (-0.26%) | 36.6603 | 36.62 | 1,448 |
| LECO | 281.23▼ | -3.665 (-1.29%) | 285.08 | 276.98 | 298,568 |
| LEDS | 1.91▼ | -0.09 (-4.50%) | 2.0214 | 1.87 | 18,370 |
| LEE | 8.00▼ | -0.37 (-4.42%) | 8.43 | 7.89 | 27,800 |
| LEGH | 28.13▼ | -0.21 (-0.74%) | 29.075 | 28.05 | 99,189 |
| LEGR | 66.9616▼ | -0.0338 (-0.05%) | 66.9616 | 66.94 | 874 |
| LEMB | 43.08▲ | +0.04 (+0.09%) | 43.16 | 43.0399 | 1,575,283 |
| LEND | 24.9553▲ | +0.0298 (+0.12%) | 24.97 | 24.915 | 33,614 |
| LEXI | 40.6916▼ | -0.145 (-0.36%) | 40.77 | 40.6499 | 17,622 |
| LEXX | 11.28▲ | +0.93 (+8.99%) | 12.20 | 10.30 | 359,036 |
| LFEQ | 61.0157▼ | -0.1894 (-0.31%) | 61.0157 | 60.86 | 575 |
| LFSC | 45.79▼ | -0.1666 (-0.36%) | 45.79 | 45.3001 | 4,431 |
| LFST | 12.36▲ | +0.05 (+0.41%) | 12.405 | 12.0419 | 3,429,214 |
| LFUS | 412.18▲ | +6.765 (+1.67%) | 413.10 | 404.471 | 183,584 |
| LFVN | 6.33▼ | -0.025 (-0.39%) | 6.38 | 6.0246 | 54,505 |
| LFWD | 7.65▲ | +0.19 (+2.55%) | 7.6829 | 7.41 | 5,398 |
| LGDX | 25.5562▼ | -0.141 (-0.55%) | 25.5562 | 25.515 | 582 |
| LGH | 65.93▼ | -0.40 (-0.60%) | 66.09 | 65.79 | 21,446 |
| LGI | 18.32▼ | -0.13 (-0.70%) | 18.8395 | 18.2901 | 26,892 |
| LGIH | 55.94▼ | -1.56 (-2.71%) | 57.24 | 55.84 | 223,286 |
| LGL | 7.44▼ | -0.06 (-0.80%) | 7.4935 | 7.36 | 8,890 |
| LGLV | 186.58▼ | -1.13 (-0.60%) | 187.09 | 186.57 | 10,190 |
| LGND | 284.10▲ | +3.61 (+1.29%) | 285.90 | 275.60 | 203,670 |
| LGPS | 1.14▲ | +0.08 (+7.55%) | 1.34 | 1.0701 | 33,442,040 |
| LGRO | 47.3958▼ | -0.189 (-0.40%) | 47.3958 | 47.29 | 5,237 |
| LH | 332.66▼ | -2.45 (-0.73%) | 335.84 | 329.64 | 851,134 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LILA | 8.61▲ | +0.05 (+0.58%) | 8.645 | 8.46 | 346,615 |
| LILAK | 8.55▲ | +0.07 (+0.83%) | 8.595 | 8.375 | 2,180,468 |
| LIN | 489.58▲ | +0.07 (+0.01%) | 492.37 | 486.45 | 2,109,043 |
| LIND | 26.56▼ | -3.03 (-10.24%) | 29.585 | 26.2401 | 1,258,497 |
| LINE | 39.25▼ | -0.07 (-0.18%) | 39.525 | 38.41 | 1,556,573 |
| LINK | 5.82▲ | +0.79 (+15.71%) | 5.83 | 5.125 | 47,280 |
| LION | 11.33▼ | -0.07 (-0.61%) | 11.475 | 11.24 | 3,445,934 |
| LIT | 76.37▲ | +0.30 (+0.39%) | 76.74 | 76.0303 | 191,856 |
| LITB | 3.025▼ | -0.175 (-5.47%) | 3.14 | 3.01 | 5,198 |
| LITE | 914.76▲ | +19.76 (+2.21%) | 918.84 | 886.87 | 3,202,640 |
| LITL | 33.7754▼ | -0.3389 (-0.99%) | 33.84 | 33.745 | 591 |
| LIVN | 79.81▼ | -0.51 (-0.63%) | 80.15 | 77.28 | 593,716 |
| LLY | 1,156.73▼ | -17.88 (-1.52%) | 1,171.4479 | 1,147.00 | 3,026,949 |
| LLYVA | 99.48▼ | -0.41 (-0.41%) | 100.53 | 98.78 | 99,726 |
| LLYVK | 103.52▼ | -0.03 (-0.03%) | 104.22 | 102.38 | 426,063 |
| LLYX | 24.84▼ | -0.72 (-2.82%) | 25.29 | 24.40 | 186,049 |
| LMNR | 13.76▼ | -0.02 (-0.15%) | 13.92 | 13.695 | 80,848 |
| LMT | 561.23▼ | -2.62 (-0.46%) | 563.73 | 558.40 | 944,531 |
| LNC | 42.59▼ | -0.70 (-1.62%) | 43.45 | 42.58 | 1,948,190 |
| LNG | 291.69▲ | +9.36 (+3.32%) | 293.19 | 284.56 | 2,078,387 |
| LNGX | 45.60▲ | +0.5797 (+1.29%) | 45.70 | 45.1401 | 18,735 |
| LNSR | 8.39▲ | +0.09 (+1.08%) | 8.535 | 8.26 | 82,491 |
| LNTH | 100.96▲ | +0.19 (+0.19%) | 101.059 | 100.60 | 851,765 |
| LOAR | 70.19▼ | -1.50 (-2.09%) | 70.87 | 69.167 | 767,396 |
| LOB | 39.39▼ | -0.74 (-1.84%) | 40.06 | 39.28 | 162,948 |
| LOCO | 15.27▼ | -0.04 (-0.26%) | 15.425 | 15.17 | 166,813 |
| LOGO | 21.035▼ | -0.11 (-0.52%) | 21.035 | 21.02 | 419 |
| LOPP | 36.9544▼ | -0.2077 (-0.56%) | 36.9544 | 36.9544 | 36 |
| LOTI | 26.1099▼ | -0.058 (-0.22%) | 26.12 | 26.1099 | 3,734 |
| LOUP | 88.93▼ | -0.13 (-0.15%) | 88.93 | 88.24 | 8,435 |
| LOVE | 15.595▼ | -0.395 (-2.47%) | 15.945 | 15.51 | 164,281 |
| LOWV | 83.64▼ | -0.4735 (-0.56%) | 83.99 | 83.60 | 48,168 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,590 |
| LPG | 50.04▲ | +0.26 (+0.52%) | 50.85 | 49.575 | 526,535 |
| LPLA | 370.135▼ | -0.555 (-0.15%) | 372.92 | 368.52 | 749,172 |
| LPRE | 29.2424▼ | -0.4076 (-1.37%) | 29.51 | 29.21 | 5,760 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |
| LQAI | 45.6493▼ | -0.1557 (-0.34%) | 45.6493 | 45.54 | 385 |
| LQDA | 68.17▲ | +0.48 (+0.71%) | 68.27 | 66.10 | 1,054,386 |
| LQDH | 92.96▲ | +0.05 (+0.05%) | 92.9899 | 92.8716 | 30,616 |
| LQDT | 41.68▲ | +0.20 (+0.48%) | 42.6899 | 41.29 | 190,182 |
| LRCX | 301.49▼ | -0.41 (-0.14%) | 303.40 | 298.78 | 6,946,377 |
| LRGC | 86.1378▼ | -0.3807 (-0.44%) | 86.26 | 85.97 | 47,834 |
| LRGE | 88.9903▲ | +0.1594 (+0.18%) | 88.9903 | 88.59 | 22,666 |
| LRGF | 78.32▼ | -0.16 (-0.20%) | 78.40 | 78.04 | 97,612 |
| LRGG | 30.0485▼ | -0.1394 (-0.46%) | 30.16 | 30.00 | 8,123 |
| LRN | 86.69▼ | -0.15 (-0.17%) | 87.43 | 86.215 | 598,101 |
| LRND | 46.4417▼ | -0.1381 (-0.30%) | 46.45 | 46.29 | 10,114 |
| LSAF | 55.82▼ | -0.4015 (-0.71%) | 56.11 | 55.80 | 5,002 |
| LSAT | 46.8908▼ | -0.2897 (-0.61%) | 47.07 | 46.8908 | 1,364 |
| LSBK | 17.24▲ | +0.06 (+0.35%) | 17.245 | 17.05 | 15,963 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |
| LSE | 5.3001▲ | +0.1001 (+1.92%) | 5.6494 | 5.03 | 4,556 |
| LSEQ | 35.0126▼ | -0.2454 (-0.70%) | 35.0126 | 35.0126 | 183 |
| LSF | 4.17▲ | +0.25 (+6.38%) | 4.20 | 3.95 | 41,460 |
| LSGR | 45.46▼ | -0.11 (-0.24%) | 45.52 | 45.27 | 32,558 |
| LSPD | 10.54▼ | -0.06 (-0.57%) | 10.675 | 10.44 | 765,025 |
| LST | 48.06▲ | +0.0214 (+0.04%) | 51.35 | 47.92 | 28,648 |
| LSTR | 180.63▲ | +0.60 (+0.33%) | 181.965 | 178.97 | 398,924 |
| LSVD | 36.2752▼ | -0.1509 (-0.41%) | 36.2752 | 36.2752 | 19 |
| LTC | 40.32▼ | -0.30 (-0.74%) | 40.60 | 40.17 | 527,049 |
| LTH | 42.02▼ | -1.49 (-3.42%) | 43.315 | 41.92 | 3,537,374 |
| LUNG | 2.38 | +0.00 (+0.00%) | 2.39 | 2.295 | 319,985 |