Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 52.34▲ | +0.45 (+0.87%) | 53.25 | 51.70 | 618,254 |
| KNTK | 45.72▼ | -1.72 (-3.63%) | 46.77 | 45.50 | 989,693 |
| KNX | 79.25▼ | -2.29 (-2.81%) | 81.205 | 78.16 | 4,324,485 |
| KO | 80.91▼ | -1.71 (-2.07%) | 81.20 | 80.25 | 12,708,090 |
| KOD | 34.06 | +0.00 (+0.00%) | 35.5093 | 33.67 | 507,388 |
| KODK | 9.47▼ | -0.18 (-1.87%) | 9.8587 | 9.40 | 827,424 |
| KOF | 107.35▼ | -1.62 (-1.49%) | 110.14 | 106.84 | 83,006 |
| KOID | 41.79▲ | +0.98 (+2.40%) | 41.99 | 41.6751 | 118,360 |
| KOKU | 131.6706▲ | +1.7966 (+1.38%) | 131.6706 | 131.6706 | 15 |
| KOMP | 71.46▲ | +1.01 (+1.43%) | 72.21 | 71.375 | 104,117 |
| KOOL | 14.5252▲ | +0.231 (+1.62%) | 14.55 | 14.5181 | 9,730 |
| KOP | 44.40▲ | +0.99 (+2.28%) | 44.55 | 43.6284 | 148,348 |
| KOPN | 5.22▲ | +0.28 (+5.67%) | 5.46 | 5.07 | 5,460,026 |
| KORE | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.19 | 13,296 |
| KORU | 999.25▲ | +174.37 (+21.14%) | 999.84 | 937.00 | 689,291 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| KPRX | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 46,204 |
| KPTI | 9.64▲ | +0.14 (+1.47%) | 9.795 | 9.365 | 172,152 |
| KQQQ | 30.9069▲ | +0.8534 (+2.84%) | 30.98 | 30.42 | 68,216 |
| KRBN | 33.40▲ | +0.90 (+2.77%) | 33.45 | 33.03 | 22,401 |
| KRC | 38.37 | +0.00 (+0.00%) | 38.82 | 38.12 | 938,231 |
| KRE | 72.23▼ | -1.18 (-1.61%) | 74.27 | 72.065 | 21,424,974 |
| KRG | 28.83▼ | -0.39 (-1.33%) | 29.24 | 28.705 | 1,375,211 |
| KRMA | 47.87▲ | +0.5472 (+1.16%) | 48.03 | 47.87 | 3,462 |
| KRNT | 16.02▲ | +0.25 (+1.59%) | 16.33 | 15.82 | 196,142 |
| KRNY | 8.58▼ | -0.21 (-2.39%) | 8.89 | 8.56 | 354,769 |
| KRO | 6.97▼ | -0.07 (-0.99%) | 7.20 | 6.935 | 143,974 |
| KROP | 34.2631▼ | -0.0703 (-0.20%) | 34.62 | 34.2631 | 1,255 |
| KRT | 29.93▼ | -0.13 (-0.43%) | 30.66 | 29.74 | 74,015 |
| KRYS | 324.75▲ | +6.78 (+2.13%) | 326.1075 | 314.00 | 250,727 |
| KSPI | 83.20▲ | +2.64 (+3.28%) | 83.57 | 82.30 | 403,397 |
| KSPY | 29.33▲ | +0.36 (+1.24%) | 29.40 | 29.31 | 16,847 |
| KSS | 17.20▼ | -0.86 (-4.76%) | 18.00 | 16.93 | 5,735,674 |
| KSTR | 25.52▲ | +1.34 (+5.54%) | 25.53 | 25.20 | 530,853 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| KTCC | 3.71▼ | -0.06 (-1.59%) | 4.00 | 3.57 | 17,523 |
| KTF | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.13 | 72,048 |
| KULR | 4.06▲ | +0.27 (+7.12%) | 4.25 | 3.985 | 1,882,511 |
| KURA | 9.54▲ | +0.49 (+5.41%) | 9.64 | 9.04 | 1,680,637 |
| KVAC | 12.20▲ | +0.01 (+0.08%) | 12.20 | 12.20 | 614 |
| KVHI | 8.84▲ | +0.22 (+2.55%) | 9.02 | 8.1866 | 371,118 |
| KVLE | 28.2901▲ | +0.1587 (+0.56%) | 28.43 | 28.2901 | 3,811 |
| KVUE | 18.25▲ | +0.11 (+0.61%) | 18.385 | 18.08 | 11,432,903 |
| KW | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 4,086,150 |
| KWR | 147.27▲ | +2.81 (+1.95%) | 149.44 | 143.35 | 83,350 |
| KXI | 68.31▼ | -1.14 (-1.64%) | 68.50 | 68.20 | 46,852 |
| KXIN | 4.99▲ | +0.16 (+3.31%) | 5.70 | 4.70 | 2,478,235 |
| KYIV | 13.75▲ | +0.12 (+0.88%) | 14.39 | 13.74 | 722,793 |
| KYMR | 85.59▼ | -0.615 (-0.71%) | 88.5925 | 84.8416 | 453,086 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| KYTX | 8.15▲ | +0.095 (+1.18%) | 8.36 | 8.02 | 574,993 |
| KZIA | 14.08▼ | -0.20 (-1.40%) | 14.97 | 13.675 | 146,621 |
| L | 108.28▲ | +0.16 (+0.15%) | 108.73 | 107.64 | 810,491 |
| LABU | 188.53▲ | +9.91 (+5.55%) | 190.04 | 181.40 | 505,316 |
| LAD | 308.52▼ | -4.86 (-1.55%) | 319.41 | 308.46 | 273,499 |
| LALT | 24.5528▲ | +0.4134 (+1.71%) | 30.1231 | 23.8787 | 161,543 |
| LAMR | 154.48▲ | +0.13 (+0.08%) | 155.6369 | 153.66 | 433,321 |
| LAR | 9.77▲ | +0.13 (+1.35%) | 10.1375 | 9.68 | 1,967,858 |
| LARK | 29.57▼ | -0.43 (-1.43%) | 30.20 | 29.04 | 24,103 |
| LASR | 69.63▼ | -0.03 (-0.04%) | 72.49 | 68.80 | 1,017,805 |
| LAUR | 35.40▼ | -1.36 (-3.70%) | 36.80 | 35.145 | 1,483,653 |
| LB | 67.03▼ | -2.26 (-3.26%) | 70.06 | 66.40 | 356,349 |
| LBGJ | 1.26▲ | +0.07 (+5.88%) | 1.2899 | 1.10 | 218,104 |
| LBRT | 28.07▼ | -0.80 (-2.77%) | 28.56 | 27.77 | 1,870,089 |
| LBTYA | 12.04▼ | -0.42 (-3.37%) | 12.48 | 12.02 | 2,550,107 |
| LBTYB | 13.40▼ | -0.20 (-1.47%) | 13.40 | 13.00 | 691 |
| LBTYK | 11.60▼ | -0.41 (-3.41%) | 12.02 | 11.58 | 1,090,246 |
| LC | 18.45▲ | +0.40 (+2.22%) | 18.945 | 18.355 | 1,875,719 |
| LCCC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 57,941 |
| LCDS | 71.926▲ | +1.2213 (+1.73%) | 71.926 | 71.926 | 7 |
| LCLG | 74.855▲ | +1.371 (+1.87%) | 74.855 | 74.855 | 200 |
| LCNB | 17.10▼ | -0.35 (-2.01%) | 17.50 | 17.10 | 40,689 |
| LCR | 39.8478▲ | +0.2696 (+0.68%) | 39.9201 | 39.8478 | 708 |
| LCTD | 57.8364▼ | -0.6583 (-1.13%) | 58.05 | 57.7601 | 414,860 |
| LCTU | 80.565▲ | +1.1867 (+1.49%) | 80.83 | 80.42 | 20,942 |
| LCUT | 9.19▲ | +0.30 (+3.37%) | 9.50 | 8.93 | 182,651 |
| LDEM | 62.4025▲ | +1.0374 (+1.69%) | 62.4025 | 62.3955 | 432 |
| LDRX | 35.7796▲ | +0.6816 (+1.94%) | 35.93 | 35.74 | 6,040 |
| LEA | 144.44▼ | -0.72 (-0.50%) | 148.995 | 144.24 | 514,556 |
| LECO | 267.86▲ | +9.61 (+3.72%) | 268.06 | 263.01 | 424,053 |
| LEDS | 1.93▲ | +0.03 (+1.58%) | 2.07 | 1.92 | 16,103 |
| LEE | 9.57▼ | -0.31 (-3.14%) | 10.125 | 9.5457 | 44,475 |
| LEG | 10.77▲ | +0.17 (+1.60%) | 11.31 | 10.70 | 1,533,035 |
| LEGH | 24.65▼ | -0.35 (-1.40%) | 25.22 | 24.63 | 46,863 |
| LEGN | 35.48▼ | -0.39 (-1.09%) | 36.18 | 34.81 | 1,402,596 |
| LEGR | 66.795▲ | +0.81 (+1.23%) | 67.035 | 66.66 | 5,491 |
| LEMB | 42.525▲ | +0.235 (+0.56%) | 42.655 | 42.51 | 119,950 |
| LEND | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.205 | 80,189 |
| LEO | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 177,969 |
| LESL | 7.19▼ | -0.78 (-9.79%) | 8.10 | 7.1475 | 484,788 |
| LEVI | 24.05▲ | +0.04 (+0.17%) | 24.70 | 23.9901 | 1,991,461 |
| LEXI | 40.5645▲ | +0.3752 (+0.93%) | 40.69 | 40.5645 | 17,341 |
| LFEQ | 59.8471▲ | +0.9483 (+1.61%) | 60.03 | 59.8471 | 427 |
| LFMD | 4.91▲ | +0.21 (+4.47%) | 5.115 | 4.75 | 1,012,447 |
| LFSC | 40.6377▲ | +0.472 (+1.18%) | 40.75 | 40.59 | 3,502 |
| LFST | 8.59▲ | +0.09 (+1.06%) | 8.6086 | 8.36 | 2,171,725 |
| LFUS | 476.90▲ | +4.76 (+1.01%) | 498.38 | 475.12 | 311,763 |
| LFWD | 6.955▲ | +0.175 (+2.58%) | 7.05 | 6.91 | 8,296 |
| LGCF | 35.7667▼ | -0.0327 (-0.09%) | 35.7667 | 35.7667 | 303 |
| LGCL | 1.88▲ | +0.08 (+4.44%) | 2.056 | 1.82 | 59,102 |