Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 262.60▲ | +3.60 (+1.39%) | 263.76 | 258.89 | 1,255,189 |
| LNT | 74.82▼ | -0.93 (-1.23%) | 77.11 | 74.63 | 1,995,315 |
| LNTH | 107.59▲ | +2.485 (+2.36%) | 107.735 | 102.60 | 1,124,160 |
| LOAR | 69.99▲ | +0.53 (+0.76%) | 70.98 | 68.05 | 733,796 |
| LOB | 42.48▼ | -1.21 (-2.77%) | 43.47 | 42.27 | 159,783 |
| LOBO | 0.689▲ | +0.0301 (+4.57%) | 0.69 | 0.636 | 48,711 |
| LOCO | 16.59▲ | +0.04 (+0.24%) | 16.79 | 16.476 | 205,881 |
| LODE | 3.92▼ | -0.02 (-0.51%) | 3.985 | 3.78 | 816,824 |
| LOGI | 102.83▲ | +2.54 (+2.53%) | 104.585 | 101.49 | 1,248,021 |
| LOMA | 11.25▼ | -0.09 (-0.79%) | 11.31 | 11.09 | 141,569 |
| LOPP | 37.9885▼ | -0.26 (-0.68%) | 38.23 | 37.9885 | 132 |
| LOUP | 86.96▼ | -2.79 (-3.11%) | 87.7373 | 85.75 | 13,762 |
| LOVE | 18.205▼ | -0.495 (-2.65%) | 18.82 | 18.0835 | 182,333 |
| LOWV | 81.1046▼ | -0.4512 (-0.55%) | 81.415 | 81.06 | 3,804 |
| LPAA | 10.88▼ | -0.025 (-0.23%) | 10.88 | 10.88 | 308 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.75 | 10.735 | 308,204 |
| LPG | 41.03▼ | -0.27 (-0.65%) | 41.50 | 40.01 | 695,838 |
| LPRE | 30.34▼ | -0.135 (-0.44%) | 30.70 | 30.30 | 47,157 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,416,226 |
| LQAI | 44.688▼ | -0.3467 (-0.77%) | 44.688 | 44.688 | 59 |
| LQDA | 79.94▲ | +4.67 (+6.20%) | 80.00 | 73.03 | 1,189,714 |
| LQDT | 39.52▼ | -1.50 (-3.66%) | 41.235 | 39.15 | 360,321 |
| LRCX | 313.30▼ | -7.66 (-2.39%) | 322.0699 | 298.65 | 12,781,956 |
| LRE | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.3204 | 9,375 |
| LRGC | 84.13▼ | -0.9711 (-1.14%) | 84.52 | 84.00 | 12,928 |
| LRGE | 85.4681▼ | -1.4216 (-1.64%) | 86.06 | 84.64 | 11,564 |
| LRGF | 75.61▼ | -0.56 (-0.74%) | 75.93 | 75.19 | 81,491 |
| LRGG | 28.4156▼ | -0.4844 (-1.68%) | 28.55 | 28.35 | 6,601 |
| LRND | 44.4591▼ | -0.5288 (-1.18%) | 44.61 | 44.42 | 4,756 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LSAK | 4.77▼ | -0.03 (-0.63%) | 4.88 | 4.715 | 105,684 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 16.90 | 1,096 |
| LSCC | 125.23▲ | +0.73 (+0.59%) | 126.99 | 115.58 | 2,060,723 |
| LSEQ | 34.058▲ | +0.143 (+0.42%) | 34.058 | 34.058 | 200 |
| LSF | 4.40▼ | -0.20 (-4.35%) | 4.65 | 4.26 | 24,646 |
| LST | 45.61▼ | -0.14 (-0.31%) | 45.7799 | 45.275 | 23,221 |
| LSTA | 3.595▲ | +0.095 (+2.71%) | 3.69 | 3.40 | 64,287 |
| LSTR | 211.56▼ | -0.29 (-0.14%) | 212.925 | 207.70 | 477,044 |
| LSVD | 34.5391▼ | -0.2021 (-0.58%) | 34.69 | 34.08 | 1,667 |
| LTC | 41.75▲ | +0.08 (+0.19%) | 42.74 | 41.41 | 487,159 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LTM | 52.56▼ | -0.62 (-1.17%) | 53.49 | 51.74 | 779,569 |
| LUV | 48.08▼ | -1.35 (-2.73%) | 48.955 | 47.56 | 3,153,802 |
| LVHD | 44.97▼ | -0.31 (-0.68%) | 45.8801 | 44.8271 | 34,367 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LVO | 5.29▲ | +0.43 (+8.85%) | 5.40 | 4.82 | 111,055 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| LXFR | 16.51▼ | -0.64 (-3.73%) | 17.01 | 16.44 | 124,902 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| LXRX | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.19 | 2,428,218 |
| LXU | 11.39▲ | +0.32 (+2.89%) | 11.48 | 10.88 | 699,532 |
| LYB | 59.17▲ | +1.37 (+2.37%) | 60.17 | 58.67 | 3,973,029 |
| LYG | 5.96▼ | -0.07 (-1.16%) | 5.99 | 5.8301 | 14,280,359 |
| LYTS | 23.93▼ | -0.37 (-1.52%) | 24.41 | 23.69 | 252,063 |
| LYV | 180.22▲ | +0.37 (+0.21%) | 181.23 | 177.79 | 1,196,416 |
| LZB | 39.87▼ | -0.69 (-1.70%) | 40.905 | 39.795 | 254,569 |
| M | 23.68▼ | -0.44 (-1.82%) | 25.065 | 23.57 | 4,744,042 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MAA | 132.96▼ | -1.90 (-1.41%) | 136.50 | 131.7901 | 628,428 |
| MAAS | 19.76▼ | -1.19 (-5.68%) | 21.28 | 17.00 | 220,719 |
| MAC | 25.92▲ | +0.09 (+0.35%) | 26.22 | 25.58 | 1,238,747 |
| MACI | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 1,213 |
| MADE | 36.5159▼ | -0.1741 (-0.47%) | 36.825 | 35.84 | 7,181 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAKX | 64.55▼ | -0.5519 (-0.85%) | 64.735 | 62.95 | 2,327 |
| MAMA | 17.20▲ | +0.11 (+0.64%) | 17.375 | 16.75 | 403,073 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MANU | 22.23▲ | +0.04 (+0.18%) | 22.26 | 21.92 | 117,787 |
| MAPP | 27.2672▼ | -0.1609 (-0.59%) | 27.295 | 27.18 | 1,313 |
| MAR | 366.24▼ | -4.90 (-1.32%) | 372.98 | 363.515 | 1,811,270 |
| MAS | 78.65▼ | -1.49 (-1.86%) | 82.08 | 78.38 | 1,764,925 |
| MASS | 7.35▼ | -0.06 (-0.81%) | 7.48 | 7.21 | 270,358 |
| MATW | 27.46▼ | -0.49 (-1.75%) | 28.26 | 27.28 | 220,313 |
| MATX | 222.18▼ | -1.37 (-0.61%) | 223.345 | 217.335 | 267,037 |
| MAVF | 137.073▼ | -1.747 (-1.26%) | 137.073 | 137.073 | 100 |
| MAX | 14.12▲ | +0.04 (+0.28%) | 14.46 | 13.68 | 1,609,329 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.86 | 432 |
| MBBC | 15.00▼ | -0.0001 (+0.00%) | 15.00 | 15.00 | 1,149 |
| MBIN | 49.71▼ | -0.60 (-1.19%) | 50.565 | 49.54 | 173,809 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MBSF | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.69 | 18,511 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MBX | 62.92▲ | +4.60 (+7.89%) | 63.08 | 55.4152 | 886,002 |
| MC | 67.51▼ | -1.74 (-2.51%) | 69.78 | 66.9225 | 702,024 |
| MCB | 98.45▼ | -2.91 (-2.87%) | 100.84 | 98.26 | 91,795 |
| MCBS | 36.38▼ | -0.69 (-1.86%) | 36.90 | 36.165 | 64,208 |
| MCDS | 67.0539▼ | -0.4103 (-0.61%) | 67.0539 | 67.0539 | 12 |
| MCFT | 24.98▼ | -0.23 (-0.91%) | 25.62 | 24.87 | 102,808 |
| MCHB | 16.28▼ | -0.36 (-2.16%) | 16.57 | 16.165 | 562,387 |
| MCHP | 80.96▼ | -0.72 (-0.88%) | 82.00 | 78.00 | 12,351,520 |
| MCHS | 40.78▼ | -1.9681 (-4.60%) | 40.89 | 40.52 | 6,544 |
| MCHX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 34,542 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MCRI | 123.03▼ | -3.22 (-2.55%) | 126.4304 | 123.03 | 129,844 |
| MCS | 23.05▲ | +0.52 (+2.31%) | 23.07 | 22.45 | 156,126 |
| MCVT | 28.2046▼ | -0.0353 (-0.13%) | 28.2046 | 28.155 | 1,911 |
| MCY | 106.25▼ | -1.24 (-1.15%) | 109.75 | 105.71 | 199,595 |