Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 13.29 | +0.00 (+0.00%) | 13.49 | 13.09 | 2,478,723 |
| LITB | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.16 | 3,890 |
| LITE | 814.80▲ | +46.65 (+6.07%) | 839.88 | 796.0101 | 3,768,800 |
| LITL | 34.027▼ | -0.017 (-0.05%) | 34.027 | 34.027 | 403 |
| LIVN | 79.12▼ | -3.86 (-4.65%) | 83.02 | 78.46 | 828,625 |
| LKFN | 60.56▼ | -0.16 (-0.26%) | 61.06 | 60.39 | 116,529 |
| LLY | 1,152.54▼ | -29.33 (-2.48%) | 1,166.01 | 1,140.74 | 2,640,874 |
| LLYVA | 100.25▼ | -0.84 (-0.83%) | 102.06 | 99.74 | 100,330 |
| LLYVK | 104.13▼ | -0.87 (-0.83%) | 105.83 | 103.68 | 251,005 |
| LLYX | 25.48▼ | -1.42 (-5.28%) | 26.35 | 24.8201 | 566,991 |
| LMAT | 97.86▼ | -2.43 (-2.42%) | 99.525 | 95.52 | 225,519 |
| LMFA | 2.79▼ | -0.13 (-4.45%) | 3.05 | 2.7005 | 131,900 |
| LMND | 70.14▼ | -0.48 (-0.68%) | 72.45 | 69.941 | 705,407 |
| LMUB | 50.76▼ | -0.01 (-0.02%) | 50.88 | 50.68 | 99,918 |
| LNC | 41.26▲ | +0.41 (+1.00%) | 41.315 | 40.51 | 2,079,758 |
| LNG | 265.03▲ | +1.74 (+0.66%) | 266.51 | 260.74 | 1,759,985 |
| LNT | 76.31▼ | -0.32 (-0.42%) | 77.445 | 76.18 | 1,795,734 |
| LNTH | 102.37▼ | -3.02 (-2.87%) | 105.34 | 100.84 | 783,012 |
| LOAR | 71.41▼ | -0.51 (-0.71%) | 73.67 | 71.38 | 534,704 |
| LOB | 41.54▲ | +0.02 (+0.05%) | 41.98 | 41.295 | 114,077 |
| LOBO | 0.6855▼ | -0.0192 (-2.72%) | 0.7046 | 0.6614 | 110,478 |
| LOCO | 16.56▼ | -0.18 (-1.08%) | 16.90 | 16.515 | 285,369 |
| LODE | 4.30▲ | +0.12 (+2.87%) | 4.43 | 4.24 | 688,201 |
| LOMA | 11.37▲ | +0.22 (+1.97%) | 11.5648 | 11.125 | 468,331 |
| LOPP | 38.3233▲ | +0.3733 (+0.98%) | 38.3233 | 38.3233 | 20 |
| LOUP | 92.7976▲ | +0.8476 (+0.92%) | 93.77 | 92.14 | 6,541 |
| LOVE | 17.54▲ | +0.38 (+2.21%) | 17.6599 | 17.095 | 192,908 |
| LOWV | 80.956▼ | -0.0488 (-0.06%) | 81.00 | 80.956 | 2,435 |
| LPA | 3.42▲ | +0.01 (+0.29%) | 3.55 | 3.229 | 42,412 |
| LPAA | 10.82▼ | -0.18 (-1.64%) | 10.82 | 10.82 | 0 |
| LPBB | 10.74▲ | +0.005 (+0.05%) | 10.745 | 10.74 | 2,830 |
| LPG | 41.63▲ | +1.49 (+3.71%) | 41.98 | 40.38 | 654,159 |
| LPRE | 30.00▼ | -0.08 (-0.27%) | 30.00 | 29.95 | 21,609 |
| LPRO | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.12 | 1,945,713 |
| LPTH | 11.52▲ | +0.49 (+4.44%) | 11.78 | 11.17 | 1,849,296 |
| LQAI | 46.0102▲ | +0.4042 (+0.89%) | 46.0102 | 46.0102 | 55 |
| LQDA | 76.49▲ | +5.28 (+7.41%) | 77.10 | 71.40 | 1,154,673 |
| LQDT | 38.93▲ | +0.05 (+0.13%) | 39.38 | 38.59 | 120,654 |
| LRCX | 346.10▲ | +16.18 (+4.90%) | 354.66 | 338.875 | 10,698,736 |
| LRGC | 84.9387▲ | +0.3387 (+0.40%) | 84.95 | 84.6227 | 49,210 |
| LRGE | 87.5069▲ | +1.1058 (+1.28%) | 87.51 | 86.40 | 13,644 |
| LRGF | 76.29▲ | +0.44 (+0.58%) | 76.3385 | 75.9901 | 181,155 |
| LRGG | 28.44▼ | -0.009 (-0.03%) | 28.4771 | 28.14 | 20,270 |
| LRND | 44.9188▲ | +0.2776 (+0.62%) | 44.9188 | 44.54 | 108 |
| LSAF | 53.04▼ | -0.0902 (-0.17%) | 53.13 | 52.97 | 6,351 |
| LSAK | 4.86▲ | +0.02 (+0.41%) | 4.88 | 4.8201 | 57,826 |
| LSAT | 45.08▼ | -0.14 (-0.31%) | 45.13 | 44.9801 | 3,641 |
| LSBK | 17.00▼ | -0.04 (-0.23%) | 17.04 | 16.975 | 2,285 |
| LSCC | 133.91▲ | +3.17 (+2.42%) | 138.16 | 132.83 | 1,384,191 |
| LSEQ | 34.5545▲ | +0.4729 (+1.39%) | 34.84 | 34.5545 | 661 |
| LSF | 4.51▼ | -0.05 (-1.10%) | 4.6999 | 4.4141 | 21,367 |
| LST | 45.83▼ | -0.61 (-1.31%) | 46.52 | 45.83 | 11,383 |
| LSTA | 3.71▲ | +0.01 (+0.27%) | 3.74 | 3.50 | 23,326 |
| LSTR | 211.41▼ | -1.46 (-0.69%) | 213.335 | 209.495 | 570,430 |
| LSVD | 34.8279▲ | +0.0989 (+0.28%) | 34.91 | 34.8279 | 386 |
| LTC | 40.03▲ | +0.36 (+0.91%) | 40.14 | 39.67 | 894,594 |
| LTH | 41.57▲ | +0.10 (+0.24%) | 42.51 | 41.27 | 1,678,899 |
| LTM | 53.51▲ | +0.18 (+0.34%) | 54.33 | 52.79 | 869,554 |
| LUV | 47.56▼ | -0.36 (-0.75%) | 48.24 | 47.1701 | 4,970,066 |
| LVHD | 44.45▼ | -0.30 (-0.67%) | 44.82 | 44.40 | 34,384 |
| LVO | 5.21▲ | +0.12 (+2.36%) | 5.40 | 5.09 | 38,097 |
| LWAY | 32.33▲ | +0.58 (+1.83%) | 32.43 | 30.80 | 122,370 |
| LXFR | 17.09▲ | +0.05 (+0.29%) | 17.647 | 17.06 | 82,486 |
| LXP | 55.04▲ | +0.37 (+0.68%) | 55.76 | 54.75 | 671,413 |
| LXRX | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.10 | 1,538,702 |
| LXU | 11.19▼ | -0.07 (-0.62%) | 11.48 | 11.06 | 714,594 |
| LYB | 58.55▲ | +0.23 (+0.39%) | 59.57 | 57.76 | 4,420,524 |
| LYG | 5.93▲ | +0.04 (+0.68%) | 6.005 | 5.905 | 18,217,604 |
| LYTS | 23.93▲ | +0.18 (+0.76%) | 24.19 | 23.50 | 169,311 |
| LYV | 181.56▼ | -1.69 (-0.92%) | 184.98 | 180.565 | 1,335,515 |
| LZB | 38.58▼ | -0.19 (-0.49%) | 38.94 | 38.1604 | 347,546 |
| M | 23.21▲ | +0.43 (+1.89%) | 23.24 | 22.325 | 5,156,268 |
| MA | 538.02▲ | +0.32 (+0.06%) | 543.46 | 532.07 | 3,323,778 |
| MAA | 133.68▼ | -2.21 (-1.63%) | 135.685 | 133.645 | 1,079,408 |
| MAAS | 14.11▲ | +0.87 (+6.57%) | 14.555 | 13.5001 | 57,679 |
| MAC | 24.89▲ | +0.14 (+0.57%) | 25.11 | 24.86 | 2,936,963 |
| MADE | 37.26▲ | +0.24 (+0.65%) | 37.55 | 37.08 | 17,328 |
| MAGN | 12.56▼ | -0.43 (-3.31%) | 13.02 | 12.56 | 553,044 |
| MAKX | 67.8702▲ | +1.088 (+1.63%) | 67.8702 | 67.00 | 397 |
| MAMA | 18.63▼ | -0.40 (-2.10%) | 19.68 | 18.56 | 383,727 |
| MAN | 39.18▼ | -1.44 (-3.55%) | 39.66 | 38.10 | 1,078,353 |
| MANH | 158.60▲ | +0.29 (+0.18%) | 159.32 | 152.17 | 644,594 |
| MANU | 22.05▼ | -0.26 (-1.17%) | 22.18 | 21.80 | 164,838 |
| MAPP | 27.6388▲ | +0.1932 (+0.70%) | 27.64 | 27.6388 | 373 |
| MAR | 363.19▲ | +0.32 (+0.09%) | 364.14 | 359.96 | 1,736,245 |
| MAS | 77.85▲ | +1.67 (+2.19%) | 78.22 | 75.89 | 2,194,782 |
| MASS | 8.16▲ | +0.21 (+2.64%) | 8.17 | 7.885 | 248,322 |
| MATW | 26.46▼ | -0.17 (-0.64%) | 26.67 | 26.41 | 227,232 |
| MATX | 210.95▲ | +5.80 (+2.83%) | 211.52 | 206.15 | 247,657 |
| MAVF | 136.8983▲ | +0.1076 (+0.08%) | 136.8983 | 136.8983 | 51 |
| MAX | 14.09▲ | +0.22 (+1.59%) | 14.15 | 13.67 | 865,386 |
| MBAV | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.86 | 60,692 |
| MBBC | 15.02▼ | -0.13 (-0.86%) | 15.02 | 15.02 | 457 |
| MBIN | 48.58▲ | +0.91 (+1.91%) | 48.72 | 47.67 | 118,861 |
| MBOX | 40.7785▲ | +0.1235 (+0.30%) | 40.87 | 40.7199 | 4,081 |
| MBSF | 25.71▼ | -0.01 (-0.04%) | 25.85 | 25.64 | 82,368 |
| MBWM | 57.05▼ | -0.37 (-0.64%) | 57.82 | 56.955 | 92,928 |
| MBX | 56.59▼ | -3.45 (-5.75%) | 58.62 | 52.51 | 1,382,989 |
| MC | 66.97▲ | +3.36 (+5.28%) | 67.20 | 64.87 | 702,378 |
| MCB | 96.90▼ | -0.26 (-0.27%) | 98.13 | 96.67 | 108,626 |