Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 194.5315▲ | +8.7015 (+4.68%) | 194.815 | 188.73 | 20,821 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRPO | 25.00▲ | +1.105 (+4.62%) | 25.00 | 23.705 | 11,863 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PRTA | 9.72▲ | +0.47 (+5.08%) | 9.86 | 9.33 | 671,532 |
| PRTS | 0.7858▼ | -0.0042 (-0.53%) | 0.8039 | 0.7805 | 371,468 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PRXV | 31.09▲ | +0.5143 (+1.68%) | 31.09 | 30.75 | 4,714 |
| PSC | 57.3244▲ | +1.6654 (+2.99%) | 57.555 | 56.04 | 102,632 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSCI | 154.6281▲ | +5.0512 (+3.38%) | 154.97 | 151.145 | 3,136 |
| PSCM | 99.0469▲ | +2.3993 (+2.48%) | 100.00 | 98.27 | 5,550 |
| PSCT | 60.0746▲ | +2.4773 (+4.30%) | 60.21 | 58.30 | 15,124 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSI | 94.38▲ | +5.86 (+6.62%) | 94.4092 | 89.98 | 234,818 |
| PSIG | 6.12▲ | +0.01 (+0.16%) | 6.4194 | 6.01 | 894,614 |
| PSL | 108.5523▲ | +0.9155 (+0.85%) | 108.5523 | 108.5523 | 363 |
| PSLV | 24.39▲ | +1.70 (+7.49%) | 24.425 | 23.52 | 10,381,692 |
| PSMT | 150.50▲ | +2.34 (+1.58%) | 152.815 | 148.22 | 261,893 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSNYW | 5.05▲ | +0.025 (+0.50%) | 5.0606 | 5.05 | 3,617 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| PSQA | 20.44▲ | +0.015 (+0.07%) | 20.45 | 20.3964 | 9,968 |
| PST | 22.49▼ | -0.0523 (-0.23%) | 22.51 | 22.40 | 23,039 |
| PSTL | 18.56▲ | +0.23 (+1.25%) | 18.58 | 18.15 | 330,494 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTIN | 32.52▲ | +0.9242 (+2.93%) | 32.52 | 31.94 | 9,095 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTLE | 5.76▲ | +0.30 (+5.49%) | 5.81 | 5.21 | 17,192 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PUK | 28.43▲ | +1.05 (+3.83%) | 28.52 | 27.71 | 1,912,855 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PVAL | 46.40▲ | +0.93 (+2.05%) | 46.47 | 45.76 | 1,831,241 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PWR | 549.02▲ | +15.24 (+2.86%) | 555.3687 | 522.03 | 1,386,472 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXH | 26.91▲ | +0.75 (+2.87%) | 26.91 | 26.295 | 233,886 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| PXJ | 41.446▲ | +0.356 (+0.87%) | 42.23 | 40.9983 | 29,370 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| PYPY | 29.1352▲ | +0.2254 (+0.78%) | 29.19 | 28.895 | 5,706 |
| PYZ | 119.8291▲ | +5.4372 (+4.75%) | 119.89 | 117.52 | 8,395 |
| PZA | 22.98▲ | +0.09 (+0.39%) | 23.01 | 22.92 | 1,906,886 |
| PZG | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 656,938 |
| QABA | 58.2442▲ | +0.8711 (+1.52%) | 58.36 | 57.82 | 3,086 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QBUF | 29.21▲ | +0.0534 (+0.18%) | 29.31 | 29.20 | 98,884 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCRH | 85.45▲ | +1.05 (+1.24%) | 86.01 | 82.57 | 107,526 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QDIV | 36.776▲ | +0.159 (+0.43%) | 36.79 | 36.70 | 1,858 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QINT | 65.44▲ | +2.17 (+3.43%) | 65.44 | 64.1742 | 62,511 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QLVE | 29.6807▲ | +0.9817 (+3.42%) | 29.6807 | 29.6807 | 443 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQD | 14.74▼ | -0.70 (-4.53%) | 15.19 | 14.6901 | 620,116 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| QSR | 73.90▲ | +0.14 (+0.19%) | 74.675 | 73.405 | 1,950,712 |
| QTI | 5.87▼ | -0.28 (-4.55%) | 6.25 | 5.86 | 22,260 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QUAD | 6.61▼ | -0.07 (-1.05%) | 6.80 | 6.58 | 104,198 |
| QUIK | 9.38▲ | +0.31 (+3.42%) | 9.49 | 9.00 | 124,612 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| QVMM | 31.6939▲ | +0.8525 (+2.76%) | 31.6939 | 31.535 | 1,242 |
| QVMS | 29.1354▲ | +0.6941 (+2.44%) | 29.1354 | 29.01 | 1,804 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| R | 204.71▲ | +7.90 (+4.01%) | 207.24 | 199.90 | 250,244 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5999 | 10.4519 | 22,557 |
| RAAX | 40.71▲ | +0.64 (+1.60%) | 40.71 | 40.29 | 635,553 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |