Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 2.07▼ | -0.30 (-12.66%) | 2.43 | 1.881 | 504,454 |
| SUPL | 41.462▲ | +0.072 (+0.17%) | 41.462 | 41.462 | 100 |
| SUPN | 49.35▼ | -0.17 (-0.34%) | 50.0713 | 48.85 | 479,673 |
| SUZ | 9.61 | +0.00 (+0.00%) | 9.715 | 9.55 | 2,097,852 |
| SVCC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 105 |
| SVCO | 7.10▲ | +0.20 (+2.90%) | 7.1699 | 6.76 | 327,008 |
| SVM | 10.03▼ | -0.20 (-1.96%) | 10.57 | 9.89 | 3,833,980 |
| SVRA | 5.05▼ | -0.09 (-1.75%) | 5.28 | 4.85 | 1,170,032 |
| SVRE | 3.04▼ | -0.04 (-1.30%) | 3.21 | 3.00 | 15,184 |
| SWBI | 14.39▼ | -0.27 (-1.84%) | 14.685 | 14.26 | 535,397 |
| SWKH | 16.89▼ | -0.21 (-1.23%) | 17.16 | 16.712 | 12,292 |
| SWX | 87.31▲ | +0.60 (+0.69%) | 87.78 | 86.75 | 487,347 |
| SXI | 250.00▼ | -0.64 (-0.26%) | 255.72 | 245.155 | 288,259 |
| SXTC | 1.65▲ | +0.35 (+26.92%) | 1.95 | 1.2501 | 1,072,415 |
| SYPR | 2.65▼ | -0.19 (-6.69%) | 2.79 | 2.59 | 81,470 |
| SYRE | 45.42▼ | -1.89 (-3.99%) | 48.47 | 44.80 | 712,519 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 2,883 |
| T | 28.78▼ | -0.32 (-1.10%) | 29.3625 | 28.72 | 25,149,180 |
| TACK | 29.8595▼ | -0.0805 (-0.27%) | 30.09 | 29.78 | 9,007 |
| TAGS | 25.12▼ | -0.13 (-0.51%) | 25.27 | 25.07 | 75,523 |
| TAK | 18.27▲ | +0.36 (+2.01%) | 18.34 | 18.14 | 3,134,777 |
| TALK | 5.18▲ | +0.03 (+0.58%) | 5.19 | 5.14 | 5,242,198 |
| TALO | 16.32▼ | -0.25 (-1.51%) | 16.9616 | 16.195 | 2,869,905 |
| TAN | 52.89▼ | -1.63 (-2.99%) | 55.12 | 52.52 | 675,807 |
| TARA | 4.85▼ | -0.09 (-1.82%) | 5.00 | 4.80 | 513,477 |
| TARS | 66.92▲ | +0.67 (+1.01%) | 67.675 | 64.5701 | 356,575 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAYD | 72.09▼ | -2.78 (-3.71%) | 75.78 | 72.09 | 92,707 |
| TBBB | 34.35▲ | +0.06 (+0.17%) | 35.19 | 34.265 | 458,218 |
| TBF | 24.23▼ | -0.34 (-1.38%) | 24.315 | 24.195 | 148,672 |
| TBG | 34.56▼ | -0.04 (-0.12%) | 34.77 | 34.3613 | 28,522 |
| TBLD | 20.76▼ | -0.08 (-0.38%) | 21.0299 | 20.74 | 25,159 |
| TBN | 44.44▲ | +1.04 (+2.40%) | 45.0656 | 42.00 | 213,622 |
| TBT | 35.03▼ | -0.99 (-2.75%) | 35.25 | 34.87 | 667,096 |
| TBX | 28.12▼ | -0.1937 (-0.68%) | 28.15 | 28.10 | 17,723 |
| TC | 10.16▼ | -0.07 (-0.68%) | 10.20 | 10.16 | 2,101 |
| TCBI | 92.71▲ | +0.04 (+0.04%) | 94.075 | 92.42 | 369,834 |
| TCBK | 47.09▲ | +0.58 (+1.25%) | 47.275 | 46.51 | 138,629 |
| TCBS | 17.75 | +0.00 (+0.00%) | 17.75 | 17.75 | 0 |
| TCMD | 25.88▼ | -0.455 (-1.73%) | 26.55 | 25.73 | 191,625 |
| TD | 91.55▲ | +0.18 (+0.20%) | 92.59 | 91.255 | 1,515,977 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.56 | 285 |
| TDI | 39.7208▼ | -0.1684 (-0.42%) | 40.31 | 39.6776 | 53,363 |
| TDS | 41.79▼ | -0.14 (-0.33%) | 43.14 | 41.675 | 906,233 |
| TDSB | 24.0953▲ | +0.091 (+0.38%) | 24.165 | 24.06 | 11,995 |
| TDSC | 25.5647▼ | -0.0656 (-0.26%) | 25.7402 | 25.52 | 13,540 |
| TDTT | 24.24▲ | +0.065 (+0.27%) | 24.27 | 24.23 | 119,326 |
| TDW | 81.89▼ | -0.51 (-0.62%) | 83.7053 | 81.17 | 1,429,801 |
| TDY | 584.07▼ | -9.24 (-1.56%) | 603.04 | 579.04 | 325,683 |
| TE | 5.62▼ | -0.14 (-2.43%) | 5.96 | 5.38 | 11,965,776 |
| TECK | 48.32▼ | -0.22 (-0.45%) | 49.375 | 47.92 | 2,657,724 |
| TECS | 23.63▲ | +1.27 (+5.68%) | 24.04 | 21.54 | 3,402,044 |
| TECX | 28.87▼ | -0.48 (-1.64%) | 29.99 | 28.80 | 230,189 |
| TEN | 38.00▼ | -0.14 (-0.37%) | 38.69 | 37.72 | 265,879 |
| TENX | 14.01▼ | -0.89 (-5.97%) | 15.12 | 13.61 | 253,852 |
| TEO | 11.12▼ | -0.04 (-0.36%) | 11.485 | 10.7375 | 436,085 |
| TER | 276.35▼ | -19.26 (-6.52%) | 301.00 | 273.07 | 2,939,840 |
| TERN | 52.88▼ | -0.04 (-0.08%) | 52.96 | 52.83 | 7,802,435 |
| TEVA | 28.35▼ | -0.39 (-1.36%) | 29.035 | 28.29 | 4,293,219 |
| TEX | 54.87▼ | -1.57 (-2.78%) | 57.49 | 54.29 | 1,357,917 |
| TFII | 104.98▲ | +0.27 (+0.26%) | 106.33 | 103.90 | 314,471 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,070,491 |
| TFPM | 32.87▲ | +0.09 (+0.27%) | 33.66 | 32.53 | 722,767 |
| TFPN | 27.6106▼ | -0.1394 (-0.50%) | 27.76 | 27.6106 | 2,164 |
| TFSL | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.59 | 588,093 |
| TGB | 5.87▼ | -0.11 (-1.84%) | 6.14 | 5.80 | 4,286,380 |
| TGL | 3.53▼ | -0.40 (-10.18%) | 4.00 | 3.5186 | 31,876 |
| TGS | 34.68▲ | +0.31 (+0.90%) | 35.84 | 34.50 | 511,206 |
| TGT | 118.78▼ | -1.06 (-0.88%) | 121.50 | 117.94 | 4,424,414 |
| TH | 9.25▼ | -0.36 (-3.75%) | 9.69 | 9.205 | 431,517 |
| THD | 66.95▲ | +0.82 (+1.24%) | 67.17 | 66.56 | 68,690 |
| THFF | 62.64▲ | +0.71 (+1.15%) | 62.8398 | 61.83 | 49,061 |
| THLV | 31.59▼ | -0.03 (-0.09%) | 31.95 | 31.54 | 13,181 |
| THM | 2.09▼ | -0.02 (-0.95%) | 2.20 | 2.03 | 1,027,473 |
| THR | 48.99▼ | -2.17 (-4.24%) | 52.35 | 48.88 | 299,310 |
| THTA | 15.33▲ | +0.0719 (+0.47%) | 15.34 | 15.25 | 17,709 |
| TIGO | 73.13▼ | -2.20 (-2.92%) | 75.50 | 72.43 | 1,222,323 |
| TILL | 18.34▼ | -0.07 (-0.38%) | 18.48 | 18.3201 | 121,751 |
| TIMB | 25.47▼ | -0.05 (-0.20%) | 25.725 | 25.32 | 275,198 |
| TINT | 34.5442▼ | -0.4888 (-1.40%) | 34.5442 | 34.26 | 682 |
| TINY | 58.3319▼ | -2.1168 (-3.50%) | 60.67 | 58.12 | 2,486 |
| TIPD | 100.225▲ | +1.07 (+1.08%) | 100.225 | 100.225 | 100 |
| TJX | 155.79▲ | +0.67 (+0.43%) | 157.66 | 155.25 | 2,789,973 |
| TK | 11.92▼ | -0.08 (-0.67%) | 12.17 | 11.6903 | 426,316 |
| TKO | 195.41▲ | +6.21 (+3.28%) | 197.23 | 187.24 | 2,612,495 |
| TKR | 95.94▼ | -1.62 (-1.66%) | 98.88 | 95.275 | 695,338 |
| TLRY | 5.99▼ | -0.33 (-5.22%) | 6.39 | 5.93 | 2,739,006 |
| TLTD | 91.2244▲ | +0.1644 (+0.18%) | 92.00 | 91.2244 | 19,370 |
| TLTE | 64.9531▼ | -1.006 (-1.53%) | 65.63 | 64.83 | 2,285 |
| TLYS | 3.96▼ | -0.13 (-3.18%) | 4.19 | 3.66 | 458,747 |
| TMDE | 1.24▼ | -0.10 (-7.46%) | 1.35 | 1.24 | 761,526 |
| TMET | 29.31▲ | +0.435 (+1.51%) | 29.365 | 29.235 | 5,145 |
| TMP | 76.96▲ | +0.50 (+0.65%) | 77.66 | 76.0301 | 53,664 |
| TMV | 37.23▼ | -1.54 (-3.97%) | 37.615 | 36.99 | 755,652 |
| TNDM | 19.585▼ | -1.415 (-6.74%) | 21.35 | 19.54 | 2,049,804 |
| TNGX | 19.21▼ | -0.05 (-0.26%) | 19.80 | 19.01 | 2,289,860 |
| TNK | 72.03▼ | -0.42 (-0.58%) | 73.94 | 70.67 | 418,707 |
| TNL | 67.26▼ | -0.43 (-0.64%) | 68.73 | 67.07 | 614,267 |
| TNMG | 1.64▼ | -0.21 (-11.35%) | 1.7357 | 1.6301 | 18,672 |
| TOAK | 28.615▼ | -0.01 (-0.03%) | 28.63 | 28.615 | 7,366 |