Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 5.36▲ | +0.28 (+5.51%) | 5.45 | 5.08 | 390,731 |
| PSL | 115.97▲ | +2.60 (+2.29%) | 115.97 | 113.63 | 700 |
| PSNL | 15.95▲ | +0.16 (+1.01%) | 16.00 | 15.80 | 2,323,917 |
| PSO | 17.19▼ | -0.08 (-0.46%) | 17.30 | 17.08 | 606,721 |
| PSP | 60.99▲ | +2.21 (+3.76%) | 61.025 | 59.71 | 21,350 |
| PSQA | 20.63▼ | -0.06 (-0.29%) | 20.70 | 20.63 | 19,714 |
| PSQO | 20.71▲ | +0.03 (+0.15%) | 20.748 | 20.6957 | 24,443 |
| PSR | 104.461▲ | +1.5707 (+1.53%) | 104.62 | 104.165 | 1,179 |
| PST | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.93 | 800 |
| PSTL | 22.94▲ | +0.76 (+3.43%) | 23.03 | 22.39 | 241,512 |
| PSTP | 37.2635▲ | +0.4435 (+1.20%) | 37.315 | 37.201 | 3,717 |
| PSTR | 31.3138▲ | +0.6014 (+1.96%) | 31.375 | 31.27 | 10,827 |
| PSWD | 43.536▲ | +1.554 (+3.70%) | 43.536 | 42.79 | 1,200 |
| PSX | 253.02▲ | +7.30 (+2.97%) | 253.48 | 240.93 | 3,157,670 |
| PTC | 195.87▲ | +0.80 (+0.41%) | 196.05 | 195.02 | 1,274,466 |
| PTGX | 135.90▲ | +3.86 (+2.92%) | 137.93 | 131.31 | 607,109 |
| PTH | 59.9172▲ | +2.4772 (+4.31%) | 60.17 | 58.06 | 13,738 |
| PTIN | 35.836▲ | +1.116 (+3.21%) | 35.885 | 35.47 | 4,100 |
| PTIR | 16.42▲ | +1.64 (+11.10%) | 16.69 | 14.91 | 1,389,743 |
| PTLE | 8.76▼ | -0.41 (-4.47%) | 9.16 | 8.76 | 123,182 |
| PTLO | 6.89▲ | +0.25 (+3.77%) | 7.068 | 6.64 | 2,898,839 |
| PTON | 5.95▲ | +0.34 (+6.06%) | 6.00 | 5.60 | 20,473,275 |
| PTRN | 19.43▲ | +1.16 (+6.35%) | 19.535 | 18.31 | 1,207,060 |
| PUBM | 19.03▲ | +1.22 (+6.85%) | 19.24 | 17.895 | 735,415 |
| PURR | 8.91▲ | +0.095 (+1.08%) | 9.155 | 8.445 | 13,348,568 |
| PVAL | 55.03▲ | +1.20 (+2.23%) | 55.19 | 54.415 | 1,613,509 |
| PVH | 92.73▲ | +2.78 (+3.09%) | 93.46 | 90.74 | 714,104 |
| PVI | 24.83▲ | +0.01 (+0.04%) | 24.88 | 24.83 | 800 |
| PVLA | 174.08▼ | -1.84 (-1.05%) | 179.95 | 171.19 | 361,544 |
| PWER | 43.287▲ | +1.131 (+2.68%) | 43.315 | 42.99 | 2,400 |
| PWV | 79.33▲ | +1.23 (+1.57%) | 79.53 | 78.3684 | 61,583 |
| PXE | 38.67▲ | +0.26 (+0.68%) | 38.96 | 37.98 | 27,600 |
| PXF | 76.61▲ | +1.87 (+2.50%) | 76.70 | 75.60 | 57,857 |
| PXS | 5.67▲ | +0.13 (+2.35%) | 5.865 | 5.58 | 97,750 |
| PY | 58.923▲ | +1.063 (+1.84%) | 59.12 | 58.60 | 29,200 |
| PYPD | 6.24▲ | +0.10 (+1.63%) | 6.48 | 6.055 | 263,672 |
| PYPG | 8.8091▲ | +0.2371 (+2.77%) | 8.97 | 8.739 | 25,691 |
| PYPL | 60.05▲ | +0.81 (+1.37%) | 60.635 | 59.66 | 11,735,798 |
| QABA | 68.01▲ | +1.11 (+1.66%) | 68.34 | 67.65 | 7,800 |
| QARP | 69.4961▲ | +1.2231 (+1.79%) | 69.60 | 69.4961 | 823 |
| QBIG | 39.853▲ | +0.685 (+1.75%) | 39.89 | 39.80 | 1,000 |
| QBTZ | 24.81▼ | -4.18 (-14.42%) | 30.11 | 23.00 | 116,136 |
| QCOM | 171.47▲ | +6.06 (+3.66%) | 176.28 | 163.29 | 16,502,785 |
| QCRH | 103.26▲ | +2.41 (+2.39%) | 103.80 | 101.63 | 95,780 |
| QDEF | 89.94▲ | +1.61 (+1.82%) | 90.08 | 88.70 | 4,300 |
| QDF | 90.06▲ | +1.88 (+2.13%) | 90.3049 | 88.77 | 47,316 |
| QDIV | 42.589▲ | +0.519 (+1.23%) | 42.77 | 42.28 | 5,700 |
| QDPL | 45.12▲ | +1.04 (+2.36%) | 45.24 | 44.46 | 143,628 |
| QEFA | 101.62▲ | +2.52 (+2.54%) | 101.81 | 100.49 | 20,541 |
| QGEN | 50.55▲ | +0.22 (+0.44%) | 50.65 | 50.505 | 5,388,246 |
| QGRW | 64.39▲ | +1.88 (+3.01%) | 64.66 | 63.16 | 194,617 |
| QIDX | 11.6424▲ | +0.3024 (+2.67%) | 11.65 | 11.59 | 3,486 |
| QINT | 70.1623▲ | +2.2444 (+3.30%) | 70.31 | 69.42 | 23,300 |
| QLTI | 28.58▲ | +0.57 (+2.03%) | 28.65 | 28.35 | 14,700 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QLV | 81.92▲ | +1.13 (+1.40%) | 82.02 | 81.16 | 21,500 |
| QLVD | 35.305▲ | +0.795 (+2.30%) | 35.325 | 35.06 | 1,000 |
| QLYS | 202.46▲ | +12.05 (+6.33%) | 204.75 | 190.70 | 982,184 |
| QMCO | 16.99▲ | +2.52 (+17.42%) | 17.28 | 14.6482 | 3,178,556 |
| QMID | 30.1842▲ | +0.7089 (+2.41%) | 30.1842 | 30.1842 | 6 |
| QNST | 19.04▼ | -1.62 (-7.84%) | 20.86 | 18.89 | 1,982,638 |
| QNXT | 30.655▲ | +0.851 (+2.86%) | 30.72 | 30.059 | 17,000 |
| QOWZ | 36.7528▲ | +0.6962 (+1.93%) | 36.82 | 36.61 | 7,508 |
| QQLV | 26.949▲ | +0.367 (+1.38%) | 26.949 | 26.66 | 1,100 |
| QQQE | 115.54▲ | +3.53 (+3.15%) | 116.05 | 112.76 | 299,003 |
| QQQJ | 43.86▲ | +1.29 (+3.03%) | 44.055 | 42.85 | 258,800 |
| QQQU | 56.92▲ | +2.55 (+4.69%) | 57.45 | 55.57 | 74,878 |
| QQXT | 102.33▲ | +2.18 (+2.18%) | 102.33 | 100.79 | 3,700 |
| QSEA | 10.74▼ | -0.02 (-0.19%) | 10.765 | 10.74 | 2,586 |
| QSI | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.30 | 5,571,272 |
| QSML | 35.0229▲ | +0.7626 (+2.23%) | 35.0229 | 34.6101 | 600 |
| QSR | 77.52▼ | -0.17 (-0.22%) | 78.32 | 76.74 | 2,996,398 |
| QTWO | 74.24▲ | +0.32 (+0.43%) | 74.72 | 72.45 | 714,161 |
| QUMS | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 17,172 |
| QUS | 197.36▲ | +3.91 (+2.02%) | 197.7472 | 195.905 | 8,056 |
| QVAL | 63.98▲ | +1.3117 (+2.09%) | 64.19 | 63.2632 | 82,290 |
| QVML | 44.85▲ | +1.00 (+2.28%) | 45.005 | 44.37 | 23,616 |
| QVMM | 34.9454▲ | +1.0729 (+3.17%) | 34.9454 | 34.445 | 226 |
| QVMS | 33.405▲ | +0.951 (+2.93%) | 33.405 | 33.405 | 100 |
| QWLD | 159.2843▲ | +3.5973 (+2.31%) | 159.4001 | 158.18 | 1,792 |
| R | 278.95▲ | +12.56 (+4.71%) | 280.61 | 270.04 | 287,092 |
| RAA | 29.50▲ | +0.4951 (+1.71%) | 29.51 | 28.93 | 50,252 |
| RAC | 10.6099▲ | +0.0099 (+0.09%) | 10.6099 | 10.6099 | 263 |
| RACE | 418.90▲ | +2.77 (+0.67%) | 421.11 | 414.65 | 537,288 |
| RAFE | 51.2735▲ | +1.0748 (+2.14%) | 51.47 | 50.78 | 19,388 |
| RAL | 69.98▲ | +2.30 (+3.40%) | 71.215 | 68.145 | 2,159,420 |
| RANG | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 38 |
| RAUS | 29.6981▲ | +0.6738 (+2.32%) | 29.755 | 29.40 | 9,490 |
| RBB | 26.05▲ | +0.33 (+1.28%) | 26.135 | 25.525 | 57,974 |
| RBCAA | 91.88▲ | +0.97 (+1.07%) | 92.48 | 91.465 | 62,476 |
| RBLX | 51.60▲ | +2.30 (+4.67%) | 52.53 | 50.20 | 12,325,518 |
| RBRK | 111.22▲ | +5.47 (+5.17%) | 111.89 | 105.495 | 2,776,196 |
| RCEL | 17.12▲ | +0.53 (+3.19%) | 18.43 | 16.71 | 919,995 |
| RCGE | 31.3353▲ | +0.5513 (+1.79%) | 31.3353 | 31.3353 | 8 |
| RCKY | 53.65▲ | +2.31 (+4.50%) | 54.145 | 51.34 | 57,175 |
| RCL | 336.98▲ | +9.82 (+3.00%) | 342.32 | 334.295 | 2,170,964 |
| RCMT | 33.82▲ | +1.77 (+5.52%) | 34.055 | 32.27 | 44,967 |
| RDAC | 11.20▲ | +0.06 (+0.54%) | 11.20 | 11.14 | 8,088 |
| RDAG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 42,754 |
| RDI | 1.80▲ | +0.08 (+4.65%) | 1.8399 | 1.66 | 24,512 |