Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 53.30▲ | +0.14 (+0.26%) | 53.435 | 53.15 | 29,217 |
| JWEL | 2.39▼ | -0.11 (-4.40%) | 2.39 | 2.39 | 1,531 |
| JXG | 4.05▲ | +0.095 (+2.40%) | 4.05 | 3.965 | 558 |
| JXI | 85.69▲ | +0.15 (+0.18%) | 86.62 | 85.6325 | 21,870 |
| JXN | 112.04▲ | +0.31 (+0.28%) | 112.555 | 111.22 | 320,665 |
| JYD | 3.66▲ | +0.44 (+13.66%) | 3.7092 | 3.24 | 31,156 |
| KAI | 323.31▲ | +1.47 (+0.46%) | 325.95 | 318.70 | 153,838 |
| KALU | 163.03▲ | +9.81 (+6.40%) | 165.42 | 154.94 | 469,128 |
| KALV | 19.56▲ | +0.13 (+0.67%) | 19.95 | 19.235 | 866,484 |
| KARO | 50.12▲ | +0.62 (+1.25%) | 53.2831 | 49.49 | 49,706 |
| KARS | 36.29▲ | +0.52 (+1.45%) | 36.29 | 35.95 | 19,483 |
| KB | 106.76▼ | -0.54 (-0.50%) | 108.76 | 106.76 | 275,108 |
| KBA | 33.0917▲ | +0.6617 (+2.04%) | 33.0999 | 32.98 | 27,714 |
| KBE | 63.77▼ | -0.38 (-0.59%) | 64.48 | 63.565 | 1,658,995 |
| KBWB | 87.19▼ | -0.46 (-0.52%) | 88.30 | 86.965 | 1,004,426 |
| KBWP | 121.9313▼ | -1.6455 (-1.33%) | 122.17 | 121.38 | 18,444 |
| KBWY | 16.5104▼ | -0.1096 (-0.66%) | 16.705 | 16.46 | 96,020 |
| KC | 17.22▼ | -0.37 (-2.10%) | 17.51 | 17.05 | 802,412 |
| KCE | 153.19▲ | +0.41 (+0.27%) | 154.585 | 152.88 | 16,292 |
| KDEF | 64.15▲ | +4.89 (+8.25%) | 64.38 | 63.00 | 187,930 |
| KE | 27.32▼ | -0.32 (-1.16%) | 27.935 | 27.015 | 109,918 |
| KEAT | 34.0375▲ | +0.1073 (+0.32%) | 34.15 | 33.96 | 1,204 |
| KELYB | 17.63▲ | +1.52 (+9.44%) | 17.63 | 14.9901 | 12,201 |
| KEMX | 46.02▲ | +0.89 (+1.97%) | 46.16 | 45.63 | 15,536 |
| KEN | 80.92▼ | -0.39 (-0.48%) | 82.24 | 80.92 | 23,324 |
| KEX | 148.28▲ | +4.57 (+3.18%) | 148.28 | 143.75 | 682,991 |
| KEY | 22.04▼ | -0.06 (-0.27%) | 22.33 | 21.93 | 6,243,010 |
| KEYS | 338.97▼ | -0.33 (-0.10%) | 344.6799 | 338.44 | 785,790 |
| KF | 56.01▲ | +3.18 (+6.02%) | 56.205 | 54.56 | 8,444 |
| KFFB | 4.50▼ | -0.0156 (-0.35%) | 4.531 | 4.44 | 4,148 |
| KFII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2 |
| KFRC | 34.20▲ | +1.01 (+3.04%) | 34.20 | 33.26 | 221,532 |
| KGC | 32.59▲ | +0.53 (+1.65%) | 32.8867 | 32.365 | 6,680,526 |
| KGEI | 5.38▲ | +0.25 (+4.87%) | 5.435 | 5.1101 | 160,582 |
| KGRN | 29.29▼ | -0.07 (-0.24%) | 29.325 | 29.201 | 10,286 |
| KGS | 63.92▲ | +0.93 (+1.48%) | 64.075 | 63.205 | 629,163 |
| KIDZ | 1.14▼ | -0.39 (-25.49%) | 1.72 | 1.02 | 31,360,802 |
| KIM | 23.57▼ | -0.12 (-0.51%) | 23.83 | 23.395 | 1,727,478 |
| KINS | 17.14▲ | +0.28 (+1.66%) | 17.49 | 16.46 | 137,023 |
| KITT | 2.92▼ | -0.08 (-2.67%) | 3.11 | 2.8301 | 480,253 |
| KLAC | 1,812.0601▲ | +26.6901 (+1.49%) | 1,814.34 | 1,776.64 | 666,673 |
| KLIC | 85.20▲ | +1.28 (+1.53%) | 86.17 | 83.68 | 490,597 |
| KLMN | 29.242▲ | +0.28 (+0.97%) | 29.242 | 29.242 | 100 |
| KLMT | 32.719▲ | +0.281 (+0.87%) | 32.719 | 32.719 | 100 |
| KLRS | 6.33▲ | +0.05 (+0.80%) | 6.62 | 6.195 | 53,718 |
| KLXE | 2.50▲ | +0.06 (+2.46%) | 2.60 | 2.41 | 272,697 |
| KMDA | 8.36▲ | +0.24 (+2.96%) | 8.37 | 8.17 | 43,215 |
| KMI | 31.81▲ | +0.24 (+0.76%) | 32.015 | 31.73 | 13,766,993 |
| KMID | 25.55▼ | -0.05 (-0.20%) | 25.63 | 25.5299 | 33,783 |
| KMLM | 28.635▲ | +0.055 (+0.19%) | 28.66 | 28.44 | 90,148 |
| KMT | 38.98▲ | +0.10 (+0.26%) | 39.82 | 38.25 | 1,341,681 |
| KMTS | 23.81▲ | +0.615 (+2.65%) | 24.52 | 23.31 | 291,220 |
| KN | 30.53▼ | -0.89 (-2.83%) | 31.95 | 30.26 | 1,476,521 |
| KNCT | 164.5862▲ | +3.518 (+2.18%) | 164.5862 | 160.87 | 13,564 |
| KNF | 88.79▲ | +0.65 (+0.74%) | 89.83 | 87.38 | 324,953 |
| KNGZ | 38.1943▼ | -0.1348 (-0.35%) | 38.45 | 38.19 | 2,270 |
| KNO | 56.041▲ | +0.473 (+0.85%) | 56.041 | 56.041 | 100 |
| KNRG | 25.881▲ | +0.0375 (+0.15%) | 25.9099 | 25.88 | 4,964 |
| KNSA | 43.04▲ | +0.59 (+1.39%) | 43.69 | 42.67 | 687,013 |
| KNTK | 48.04▲ | +1.16 (+2.47%) | 48.15 | 47.499 | 1,414,318 |
| KNX | 63.98▼ | -0.88 (-1.36%) | 65.165 | 63.51 | 2,688,341 |
| KO | 74.63▼ | -0.07 (-0.09%) | 75.38 | 74.555 | 6,971,230 |
| KOD | 45.19▼ | -0.95 (-2.06%) | 47.8417 | 44.92 | 413,322 |
| KODK | 13.36▲ | +0.25 (+1.91%) | 13.38 | 12.93 | 1,186,194 |
| KOF | 100.35▼ | -0.58 (-0.57%) | 101.71 | 100.11 | 85,218 |
| KOID | 36.10▲ | +0.3378 (+0.94%) | 36.28 | 35.935 | 52,850 |
| KOKU | 125.1467▲ | +0.9977 (+0.80%) | 125.1467 | 124.93 | 308 |
| KOMP | 66.58▲ | +0.56 (+0.85%) | 67.57 | 66.35 | 51,964 |
| KOOL | 14.1887▲ | +0.2433 (+1.74%) | 14.1887 | 14.1064 | 782 |
| KOP | 38.01▲ | +0.49 (+1.31%) | 38.06 | 37.42 | 83,166 |
| KOPN | 3.21▲ | +0.36 (+12.63%) | 3.37 | 2.98 | 6,786,678 |
| KORE | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.1026 | 41,533 |
| KORU | 542.74▲ | +81.00 (+17.54%) | 545.91 | 503.14 | 648,242 |
| KOS | 2.85▲ | +0.20 (+7.55%) | 2.855 | 2.66 | 14,444,591 |
| KPRX | 2.44▼ | -0.01 (-0.41%) | 2.50 | 2.42 | 13,611 |
| KPTI | 9.55▲ | +0.38 (+4.14%) | 9.665 | 9.1054 | 484,084 |
| KQQQ | 27.97▲ | +0.62 (+2.27%) | 27.97 | 27.51 | 59,314 |
| KR | 68.07▼ | -0.74 (-1.08%) | 69.25 | 67.76 | 3,546,401 |
| KRE | 69.25▼ | -0.38 (-0.55%) | 70.05 | 69.02 | 11,950,004 |
| KRG | 25.61▼ | -0.55 (-2.10%) | 26.20 | 25.51 | 1,533,789 |
| KRMA | 45.4837▲ | +0.3734 (+0.83%) | 45.53 | 45.3901 | 2,090 |
| KRMN | 82.11▲ | +0.05 (+0.06%) | 86.57 | 80.02 | 1,012,164 |
| KRNT | 15.96▲ | +0.27 (+1.72%) | 16.12 | 15.78 | 179,076 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.995 | 7.845 | 279,710 |
| KRO | 6.90▲ | +0.28 (+4.23%) | 6.93 | 6.57 | 356,093 |
| KROP | 34.5116▼ | -0.4634 (-1.32%) | 35.00 | 34.5116 | 7,109 |
| KRT | 28.39▼ | -0.04 (-0.14%) | 28.99 | 28.0001 | 74,527 |
| KRYS | 275.94▲ | +3.28 (+1.20%) | 278.06 | 271.305 | 351,327 |
| KSA | 39.54▼ | -0.14 (-0.35%) | 39.56 | 39.44 | 183,047 |
| KSPI | 86.40▼ | -2.50 (-2.81%) | 89.50 | 86.16 | 504,670 |
| KSPY | 28.20▼ | -0.03 (-0.11%) | 28.3499 | 28.20 | 53,069 |
| KSTR | 20.91▲ | +0.68 (+3.36%) | 20.98 | 20.75 | 80,222 |
| KT | 21.84▲ | +0.07 (+0.32%) | 21.935 | 21.605 | 719,354 |
| KTB | 76.07▼ | -2.80 (-3.55%) | 79.01 | 74.94 | 648,719 |
| KTF | 9.15▼ | -0.03 (-0.33%) | 9.155 | 9.10 | 207,338 |
| KURA | 9.53▲ | +0.06 (+0.63%) | 9.62 | 9.37 | 983,056 |
| KVAC | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.06 | 303 |
| KVHI | 10.24▼ | -0.01 (-0.10%) | 10.63 | 10.18 | 127,495 |
| KVLE | 26.80▲ | +0.09 (+0.34%) | 26.84 | 26.7709 | 1,169 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 446,075 |