Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 22.22▲ | +0.06 (+0.27%) | 22.35 | 22.21 | 21,913 |
| JHMD | 45.41▲ | +0.54 (+1.20%) | 45.67 | 45.25 | 59,425 |
| JHML | 84.60▲ | +1.05 (+1.26%) | 84.88 | 84.10 | 29,277 |
| JHMM | 71.98▲ | +1.19 (+1.68%) | 72.33 | 71.34 | 273,231 |
| JHMU | 26.2809▲ | +0.0809 (+0.31%) | 26.2809 | 26.24 | 6,918 |
| JHPI | 23.125▲ | +0.07 (+0.30%) | 23.14 | 23.08 | 35,006 |
| JHSC | 46.4302▲ | +0.9102 (+2.00%) | 46.7301 | 46.00 | 19,411 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JIRE | 81.40▲ | +1.20 (+1.50%) | 81.895 | 81.275 | 274,362 |
| JIVE | 91.3279▲ | +0.8576 (+0.95%) | 91.80 | 91.22 | 461,692 |
| JL | 6.08▼ | -0.14 (-2.25%) | 6.25 | 5.86 | 20,620 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JLL | 346.43▲ | +12.16 (+3.64%) | 349.465 | 337.16 | 320,743 |
| JMBS | 45.73▲ | +0.18 (+0.40%) | 45.7999 | 45.6911 | 661,457 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMHI | 50.23▲ | +0.25 (+0.50%) | 50.26 | 50.15 | 14,240 |
| JMID | 31.0415▲ | +0.63 (+2.07%) | 31.0415 | 31.0415 | 21 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JMSB | 21.03▲ | +0.27 (+1.30%) | 21.62 | 21.02 | 184,010 |
| JMSI | 50.29▲ | +0.12 (+0.24%) | 50.41 | 50.2115 | 18,135 |
| JNJ | 234.18▼ | -0.36 (-0.15%) | 235.54 | 232.04 | 8,830,656 |
| JNK | 97.08▲ | +0.37 (+0.38%) | 97.24 | 96.895 | 2,475,411 |
| JNUG | 242.32▲ | +12.92 (+5.63%) | 255.24 | 240.67 | 365,923 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |
| JOE | 68.32▲ | +1.58 (+2.37%) | 69.1999 | 67.00 | 626,596 |
| JOET | 43.0343▲ | +0.6843 (+1.62%) | 43.245 | 42.7804 | 33,589 |
| JOF | 11.24▲ | +0.13 (+1.17%) | 11.30 | 11.13 | 154,307 |
| JOJO | 15.7489▲ | +0.1189 (+0.76%) | 15.7489 | 15.73 | 167 |
| JOUT | 51.40▲ | +2.13 (+4.32%) | 52.47 | 50.13 | 109,891 |
| JOYY | 62.85▼ | -0.11 (-0.17%) | 63.995 | 61.99 | 263,608 |
| JPAN | 39.6334▲ | +0.2924 (+0.74%) | 39.7899 | 39.6334 | 2,498 |
| JPEF | 77.77▲ | +0.9831 (+1.28%) | 77.975 | 77.10 | 72,801 |
| JPEM | 66.59▲ | +0.88 (+1.34%) | 66.901 | 66.4901 | 10,887 |
| JPIN | 75.2802▲ | +0.7251 (+0.97%) | 75.71 | 75.27 | 6,194 |
| JPM | 310.29▲ | +0.34 (+0.11%) | 314.90 | 310.12 | 7,958,977 |
| JPMB | 40.36▲ | +0.26 (+0.65%) | 40.46 | 40.30 | 40,753 |
| JPME | 120.7697▲ | +1.3897 (+1.16%) | 120.90 | 119.65 | 6,530 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JPUS | 136.75▲ | +1.623 (+1.20%) | 136.95 | 135.52 | 28,514 |
| JPXN | 97.01▲ | +0.80 (+0.83%) | 97.89 | 96.71 | 15,970 |
| JPY | 35.1941▲ | +0.555 (+1.60%) | 35.38 | 34.89 | 46,488 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JRS | 8.18▲ | +0.13 (+1.61%) | 8.21 | 8.06 | 84,591 |
| JRSH | 3.22▲ | +0.07 (+2.22%) | 3.235 | 3.06 | 55,716 |
| JRVR | 6.49▲ | +0.04 (+0.62%) | 6.59 | 6.435 | 272,101 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSTC | 21.1835▲ | +0.2907 (+1.39%) | 21.255 | 21.15 | 6,195 |
| JTAI | 7.28▼ | -0.37 (-4.84%) | 7.7699 | 7.16 | 202,928 |
| JTEK | 92.21▲ | +1.79 (+1.98%) | 92.50 | 91.455 | 332,513 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |
| JVA | 4.60▲ | +0.12 (+2.68%) | 4.65 | 4.40 | 79,652 |
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| JWEL | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 0 |
| JXG | 4.11▼ | -0.04 (-0.96%) | 4.11 | 4.07 | 2,896 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| JXN | 109.69▲ | +3.57 (+3.36%) | 110.78 | 107.185 | 422,730 |
| JYD | 3.11▼ | -0.12 (-3.72%) | 3.20 | 3.1048 | 4,474 |
| KAI | 331.84▲ | +9.62 (+2.99%) | 340.19 | 328.9075 | 126,087 |
| KALU | 148.35▲ | +4.29 (+2.98%) | 148.65 | 140.14 | 256,146 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KB | 112.19▲ | +2.78 (+2.54%) | 114.21 | 110.23 | 185,565 |
| KBA | 32.93▲ | +0.39 (+1.20%) | 33.00 | 32.78 | 91,313 |
| KBDC | 14.65▲ | +0.16 (+1.10%) | 14.80 | 14.44 | 346,906 |
| KBE | 64.56▲ | +1.45 (+2.30%) | 65.44 | 63.82 | 2,343,925 |
| KBWB | 86.89▲ | +1.23 (+1.44%) | 87.90 | 86.41 | 1,853,759 |
| KBWP | 123.1934▲ | +0.2558 (+0.21%) | 124.27 | 123.13 | 9,134 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KDEF | 62.07▲ | +1.07 (+1.75%) | 62.984 | 61.53 | 83,750 |
| KE | 26.81▲ | +0.37 (+1.40%) | 27.53 | 26.755 | 129,818 |
| KEAT | 34.275▼ | -0.1222 (-0.36%) | 34.275 | 34.24 | 595 |
| KELYB | 16.10▲ | +0.47 (+3.01%) | 16.345 | 16.005 | 4,585 |
| KEMQ | 25.1095▲ | +0.4695 (+1.91%) | 25.3399 | 25.08 | 6,371 |
| KEMX | 46.23▲ | +1.03 (+2.28%) | 46.46 | 45.9589 | 10,017 |
| KEN | 82.88▲ | +1.91 (+2.36%) | 83.99 | 81.99 | 15,497 |
| KEX | 142.09▼ | -1.39 (-0.97%) | 144.78 | 140.01 | 956,531 |
| KEY | 21.80▲ | +0.13 (+0.60%) | 22.1564 | 21.725 | 14,818,116 |
| KEYS | 334.34▲ | +4.38 (+1.33%) | 338.00 | 331.03 | 1,066,632 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KFFB | 4.77 | +0.00 (+0.00%) | 4.77 | 4.77 | 161 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KGC | 34.94▲ | +1.07 (+3.16%) | 35.555 | 34.16 | 7,362,841 |
| KGEI | 4.91▼ | -0.34 (-6.48%) | 5.12 | 4.6901 | 323,061 |
| KGRN | 29.76▲ | +0.11 (+0.37%) | 29.8496 | 29.71 | 16,224 |
| KGS | 63.25▲ | +1.01 (+1.62%) | 63.56 | 60.36 | 1,564,935 |
| KIDZ | 1.70▲ | +0.01 (+0.59%) | 1.86 | 1.64 | 778,744 |
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |