Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INCM | 28.46▲ | +0.12 (+0.42%) | 28.49 | 28.35 | 300,100 |
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| INDB | 75.50▼ | -0.70 (-0.92%) | 76.92 | 75.25 | 184,104 |
| INDI | 3.96▲ | +0.08 (+2.06%) | 3.99 | 3.78 | 2,237,487 |
| INDO | 3.38▼ | -0.16 (-4.52%) | 3.5499 | 3.28 | 749,387 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |
| INDV | 35.44▼ | -0.07 (-0.20%) | 35.82 | 33.76 | 2,553,200 |
| INEQ | 37.6559▲ | +0.1125 (+0.30%) | 37.719 | 37.645 | 14,563 |
| INFL | 46.14▲ | +0.65 (+1.43%) | 46.269 | 45.70 | 182,300 |
| INFO | 24.946▲ | +0.159 (+0.64%) | 24.96 | 24.78 | 5,100 |
| INFR | 27.775▼ | -0.12 (-0.43%) | 27.82 | 27.66 | 52,300 |
| INFU | 8.67▼ | -0.30 (-3.34%) | 8.99 | 8.5774 | 95,429 |
| INFY | 17.83▼ | -0.21 (-1.16%) | 18.10 | 17.70 | 6,352,900 |
| ING | 28.29▲ | +0.15 (+0.53%) | 28.40 | 28.09 | 2,305,100 |
| INGM | 21.01▲ | +0.09 (+0.43%) | 21.02 | 20.70 | 322,602 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INKT | 12.40 | +0.00 (+0.00%) | 12.6497 | 12.31 | 5,289 |
| INMU | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.17 | 138,500 |
| INNV | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.29 | 87,686 |
| INOD | 64.97▲ | +1.28 (+2.01%) | 66.93 | 63.24 | 1,239,266 |
| INOV | 35.01▲ | +0.20 (+0.57%) | 35.109 | 35.01 | 3,300 |
| INRO | 32.76▲ | +0.235 (+0.72%) | 32.76 | 32.56 | 1,100 |
| INSE | 9.50▲ | +0.10 (+1.06%) | 9.54 | 9.12 | 122,200 |
| INSG | 10.43▲ | +0.14 (+1.36%) | 10.60 | 10.12 | 154,300 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INSW | 54.41▼ | -0.10 (-0.18%) | 54.67 | 53.30 | 489,300 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTF | 38.82▲ | +0.27 (+0.70%) | 38.85 | 38.63 | 153,000 |
| INTG | 27.85▼ | -1.13 (-3.90%) | 30.41 | 27.85 | 30,700 |
| INTR | 8.81▼ | -0.07 (-0.79%) | 8.97 | 8.69 | 2,589,651 |
| INTT | 7.85▼ | -0.41 (-4.96%) | 8.405 | 7.85 | 59,698 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| INVA | 19.58▼ | -0.07 (-0.36%) | 20.04 | 19.49 | 530,494 |
| INVE | 3.58▲ | +0.17 (+4.99%) | 3.61 | 3.44 | 10,563 |
| INVN | 22.012▼ | -0.127 (-0.57%) | 22.18 | 22.012 | 300 |
| INVX | 23.50▲ | +0.15 (+0.64%) | 23.57 | 23.17 | 332,700 |
| IOCT | 35.39▲ | +0.16 (+0.45%) | 35.456 | 35.37 | 9,400 |
| ION | 57.36▲ | +1.114 (+1.98%) | 58.293 | 56.00 | 19,500 |
| IONQ | 49.45▼ | -1.00 (-1.98%) | 52.6164 | 49.282 | 13,685,959 |
| IONR | 5.52▼ | -0.22 (-3.83%) | 5.77 | 5.50 | 34,161 |
| IONS | 80.30▼ | -1.24 (-1.52%) | 83.2299 | 79.30 | 2,664,531 |
| IOO | 128.46▲ | +0.84 (+0.66%) | 128.7199 | 127.71 | 120,873 |
| IOVA | 2.45▼ | -0.16 (-6.13%) | 2.72 | 2.44 | 9,820,200 |
| IPAC | 75.89▲ | +0.99 (+1.32%) | 76.13 | 75.55 | 45,954 |
| IPGP | 76.14▲ | +0.39 (+0.51%) | 77.09 | 74.11 | 366,543 |
| IPKW | 56.241▲ | +0.186 (+0.33%) | 56.57 | 56.07 | 52,500 |
| IPO | 47.46▲ | +0.055 (+0.12%) | 47.84 | 47.39 | 29,511 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IPX | 43.79▲ | +0.50 (+1.16%) | 43.91 | 42.02 | 79,432 |
| IQDF | 31.31▲ | +0.15 (+0.48%) | 31.31 | 31.18 | 45,377 |
| IQDY | 37.7402▲ | +0.3041 (+0.81%) | 37.79 | 37.56 | 5,847 |
| IQHI | 26.28▲ | +0.045 (+0.17%) | 26.33 | 26.2606 | 910 |
| IQI | 10.10▲ | +0.09 (+0.90%) | 10.10 | 10.04 | 110,100 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQQQ | 45.35▲ | +0.455 (+1.01%) | 45.43 | 44.84 | 127,800 |
| IQRA | 28.303▲ | +0.002 (+0.01%) | 28.303 | 28.303 | 0 |
| IQSI | 36.157▲ | +0.395 (+1.10%) | 36.157 | 35.955 | 1,500 |
| IQSM | 36.0737▲ | +0.2637 (+0.74%) | 36.0737 | 35.96 | 909 |
| IQSU | 56.14▲ | +0.4398 (+0.79%) | 56.20 | 55.82 | 900 |
| IQV | 242.41▼ | -0.78 (-0.32%) | 247.05 | 242.41 | 1,291,400 |
| IR | 85.51▲ | +1.14 (+1.35%) | 85.86 | 84.39 | 2,502,333 |
| IRD | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.885 | 617,010 |
| IREN | 46.03▲ | +0.35 (+0.77%) | 50.10 | 45.72 | 41,300,365 |
| IRET | 19.1853▲ | +0.0102 (+0.05%) | 19.1853 | 19.1853 | 169 |
| IRIX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.137 | 41,214 |
| IRMD | 98.95▼ | -1.05 (-1.05%) | 100.387 | 98.78 | 76,001 |
| IRON | 78.14▼ | -1.15 (-1.45%) | 80.53 | 77.83 | 245,200 |
| IROQ | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 7 |
| IRS | 16.35▼ | -0.14 (-0.85%) | 16.50 | 15.82 | 127,400 |
| IRTC | 179.43▼ | -9.82 (-5.19%) | 190.00 | 178.99 | 1,115,628 |
| IRTR | 31.136▲ | +0.111 (+0.36%) | 31.16 | 31.068 | 132,700 |
| IRWD | 4.06▲ | +0.08 (+2.01%) | 4.145 | 3.87 | 3,144,900 |
| ISCB | 68.26▲ | +0.4865 (+0.72%) | 68.42 | 68.09 | 6,400 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISCG | 58.47▲ | +0.51 (+0.88%) | 58.68 | 57.99 | 38,300 |
| ISCV | 71.69▲ | +0.40 (+0.56%) | 71.92 | 71.14 | 44,000 |
| ISD | 14.55▲ | +0.02 (+0.14%) | 14.58 | 14.48 | 89,900 |
| ISEP | 33.073▲ | +0.139 (+0.42%) | 33.12 | 32.96 | 14,600 |
| ISHP | 40.516▲ | +0.068 (+0.17%) | 40.516 | 40.516 | 100 |
| ISMD | 40.91▲ | +0.38 (+0.94%) | 40.91 | 40.40 | 59,096 |
| ISPO | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 157,731 |
| ISRA | 62.62▲ | +0.6905 (+1.11%) | 62.76 | 62.145 | 20,160 |
| ISRG | 586.24▲ | +1.16 (+0.20%) | 589.58 | 579.62 | 1,490,746 |
| ISSC | 18.41▼ | -0.39 (-2.07%) | 19.044 | 17.85 | 435,168 |
| ISTB | 48.77▼ | -0.01 (-0.02%) | 48.80 | 48.7612 | 306,274 |
| ISTR | 26.90▼ | -0.28 (-1.03%) | 27.37 | 26.825 | 46,098 |
| ISWN | 21.8804▲ | +0.1809 (+0.83%) | 21.9299 | 21.8804 | 7,378 |
| ITAN | 38.545▲ | +0.27 (+0.71%) | 38.60 | 38.41 | 7,700 |
| ITDB | 33.357▲ | +0.147 (+0.44%) | 33.37 | 33.25 | 21,900 |
| ITDC | 34.56▲ | +0.17 (+0.49%) | 34.56 | 34.423 | 8,800 |
| ITDD | 35.92▲ | +0.20 (+0.56%) | 35.93 | 35.81 | 23,000 |
| ITDE | 36.979▲ | +0.199 (+0.54%) | 37.01 | 36.85 | 5,800 |
| ITDF | 38.077▲ | +0.254 (+0.67%) | 38.119 | 37.85 | 28,000 |
| ITDG | 38.588▲ | +0.2476 (+0.65%) | 38.62 | 38.50 | 5,800 |