Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 60.6562▲ | +0.5034 (+0.84%) | 60.764 | 60.30 | 9,231 |
| INCM | 28.07▲ | +0.13 (+0.47%) | 28.16 | 27.91 | 247,500 |
| INCO | 63.636▼ | -1.004 (-1.55%) | 63.89 | 63.63 | 19,472 |
| INCY | 101.50▲ | +0.06 (+0.06%) | 102.6225 | 100.90 | 1,874,701 |
| INDB | 74.03▲ | +0.76 (+1.04%) | 74.66 | 72.58 | 271,211 |
| INDE | 30.373▼ | -0.167 (-0.55%) | 30.38 | 30.37 | 400 |
| INDH | 44.3521▼ | -0.1679 (-0.38%) | 44.3521 | 44.3521 | 232 |
| INDI | 4.35▲ | +0.52 (+13.58%) | 4.38 | 3.85 | 6,451,450 |
| INDO | 2.88▲ | +0.07 (+2.49%) | 2.94 | 2.75 | 292,643 |
| INDS | 38.05 | +0.00 (+0.00%) | 38.088 | 37.96 | 13,884 |
| INDV | 34.02▲ | +0.02 (+0.06%) | 34.64 | 33.87 | 1,695,600 |
| INDY | 52.53▼ | -0.38 (-0.72%) | 52.705 | 52.455 | 59,514 |
| INEQ | 39.1609▲ | +0.0948 (+0.24%) | 39.205 | 39.00 | 7,325 |
| INFL | 44.33▲ | +0.815 (+1.87%) | 44.38 | 43.737 | 67,838 |
| INFO | 24.4956▲ | +0.0196 (+0.08%) | 24.52 | 24.47 | 6,972 |
| INFR | 27.955▲ | +0.1064 (+0.38%) | 27.955 | 27.905 | 931 |
| INFU | 9.34▲ | +0.37 (+4.12%) | 9.34 | 8.77 | 124,416 |
| INFY | 17.66▲ | +0.25 (+1.44%) | 17.72 | 17.51 | 7,412,700 |
| ING | 26.34▼ | -0.28 (-1.05%) | 26.48 | 26.20 | 2,222,500 |
| INGM | 22.00▲ | +0.58 (+2.71%) | 22.025 | 21.49 | 275,520 |
| INKM | 33.5002▲ | +0.1153 (+0.35%) | 33.5002 | 33.48 | 1,670 |
| INMU | 24.05▲ | +0.025 (+0.10%) | 24.06 | 24.03 | 141,200 |
| INN | 5.22▲ | +0.03 (+0.58%) | 5.29 | 5.15 | 532,700 |
| INNV | 5.08▲ | +0.03 (+0.59%) | 5.19 | 4.94 | 311,148 |
| INO | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.90 | 797,483 |
| INOD | 59.65▲ | +0.58 (+0.98%) | 59.84 | 56.60 | 804,616 |
| INOV | 33.95▲ | +0.1145 (+0.34%) | 33.9699 | 33.84 | 4,079 |
| INRO | 32.2584▲ | +0.0284 (+0.09%) | 32.2968 | 32.2099 | 8,317 |
| INSE | 8.75▼ | -0.29 (-3.21%) | 9.195 | 8.565 | 187,610 |
| INSG | 10.99▲ | +0.68 (+6.60%) | 11.03 | 10.16 | 196,852 |
| INSM | 206.78▲ | +0.18 (+0.09%) | 207.605 | 203.33 | 2,543,886 |
| INSP | 134.75▲ | +0.82 (+0.61%) | 138.33 | 132.83 | 1,256,237 |
| INSW | 52.37▲ | +0.83 (+1.61%) | 53.22 | 52.0707 | 501,263 |
| INTC | 43.76▲ | +0.29 (+0.67%) | 44.02 | 42.51 | 91,957,186 |
| INTF | 37.225▲ | +0.195 (+0.53%) | 37.23 | 37.0535 | 168,413 |
| INTG | 32.25▼ | -0.30 (-0.92%) | 33.28 | 31.85 | 10,200 |
| INTR | 8.95▼ | -0.25 (-2.72%) | 9.31 | 8.90 | 2,703,584 |
| INTT | 7.76▲ | +0.43 (+5.87%) | 7.95 | 7.35 | 37,224 |
| INUV | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.85 | 105,459 |
| INVA | 20.86▼ | -0.12 (-0.57%) | 21.225 | 20.84 | 774,555 |
| INVN | 21.621▲ | +0.188 (+0.88%) | 21.621 | 21.515 | 900 |
| INVX | 24.03▲ | +1.32 (+5.81%) | 24.06 | 22.80 | 434,900 |
| INVZ | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.225 | 4,148,695 |
| IOCT | 34.38▲ | +0.0495 (+0.14%) | 34.46 | 34.32 | 19,800 |
| ION | 46.5197▼ | -0.078 (-0.17%) | 46.60 | 46.1959 | 4,437 |
| IONQ | 48.65▲ | +1.72 (+3.67%) | 48.9035 | 45.31 | 17,183,145 |
| IONR | 4.73▲ | +0.27 (+6.05%) | 4.83 | 4.40 | 239,129 |
| IONS | 81.84▲ | +0.53 (+0.65%) | 83.09 | 80.9801 | 2,530,521 |
| IOO | 126.93▼ | -0.04 (-0.03%) | 127.17 | 126.12 | 146,631 |
| IPAC | 74.43▲ | +0.20 (+0.27%) | 74.48 | 74.04 | 45,256 |
| IPGP | 82.60▲ | +1.24 (+1.52%) | 82.62 | 80.835 | 172,069 |
| IPKW | 54.33▲ | +0.091 (+0.17%) | 54.33 | 54.085 | 45,700 |
| IPO | 46.325▲ | +0.765 (+1.68%) | 46.325 | 45.70 | 54,929 |
| IPOD | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IPOS | 16.4303▲ | +0.0594 (+0.36%) | 16.4303 | 16.4303 | 126 |
| IPW | 10.72▼ | -1.6275 (-13.18%) | 13.06 | 10.02 | 39,972 |
| IPX | 33.015▲ | +0.13 (+0.40%) | 33.20 | 32.01 | 93,431 |
| IQDF | 29.85▲ | +0.15 (+0.51%) | 29.865 | 29.73 | 53,494 |
| IQDY | 36.0175▲ | +0.2675 (+0.75%) | 36.06 | 35.80 | 8,017 |
| IQHI | 26.335▲ | +0.045 (+0.17%) | 26.335 | 26.335 | 100 |
| IQI | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.03 | 281,200 |
| IQLT | 45.12▲ | +0.31 (+0.69%) | 45.1599 | 44.86 | 1,495,256 |
| IQQQ | 45.092▲ | +0.062 (+0.14%) | 45.21 | 44.724 | 93,100 |
| IQRA | 28.414▲ | +0.01 (+0.04%) | 28.414 | 28.414 | 0 |
| IQSI | 34.764▲ | +0.18 (+0.52%) | 34.785 | 34.69 | 1,400 |
| IQSM | 34.621▲ | +0.2218 (+0.64%) | 34.63 | 34.62 | 800 |
| IQSU | 54.809▲ | +0.324 (+0.59%) | 54.809 | 54.809 | 200 |
| IQV | 227.24▲ | +1.61 (+0.71%) | 230.80 | 226.02 | 1,221,100 |
| IRD | 2.09▲ | +0.10 (+5.03%) | 2.12 | 1.99 | 263,572 |
| IREN | 43.96▲ | +2.84 (+6.91%) | 44.37 | 39.93 | 60,083,179 |
| IRMD | 93.18▲ | +1.12 (+1.22%) | 94.74 | 92.085 | 69,215 |
| IRON | 92.38▲ | +2.66 (+2.96%) | 92.62 | 87.18 | 258,474 |
| IROQ | 26.25▲ | +0.0162 (+0.06%) | 26.25 | 26.225 | 9,374 |
| IRS | 15.36▲ | +0.48 (+3.23%) | 15.54 | 14.44 | 237,100 |
| IRTC | 183.04▲ | +1.17 (+0.64%) | 187.98 | 179.635 | 339,904 |
| IRTR | 30.902▲ | +0.078 (+0.25%) | 30.93 | 30.835 | 20,900 |
| IRWD | 3.73▲ | +0.23 (+6.57%) | 3.7689 | 3.40 | 1,516,492 |
| ISCB | 65.3363▲ | +0.8363 (+1.30%) | 65.35 | 65.037 | 3,739 |
| ISCF | 41.1761▲ | +0.234 (+0.57%) | 41.18 | 40.92 | 24,403 |
| ISCG | 55.74▲ | +0.64 (+1.16%) | 55.77 | 55.07 | 31,700 |
| ISCV | 68.86▲ | +0.89 (+1.31%) | 68.88 | 68.12 | 13,200 |
| ISD | 14.64▲ | +0.06 (+0.41%) | 14.67 | 14.58 | 63,200 |
| ISEP | 32.11▲ | +0.10 (+0.31%) | 32.17 | 32.07 | 5,900 |
| ISHG | 75.765▲ | +0.3396 (+0.45%) | 75.85 | 75.50 | 69,520 |
| ISHP | 39.185▲ | +0.187 (+0.48%) | 39.185 | 39.09 | 400 |
| ISMD | 38.86▲ | +0.62 (+1.62%) | 38.90 | 38.40 | 22,600 |
| ISRA | 57.7236▲ | +0.6936 (+1.22%) | 57.74 | 56.89 | 14,964 |
| ISRG | 569.71▲ | +1.99 (+0.35%) | 571.77 | 563.04 | 1,090,649 |
| ISRL | 12.40▼ | -0.10 (-0.80%) | 12.40 | 11.86 | 2,534 |
| ISTB | 48.81▲ | +0.09 (+0.18%) | 48.81 | 48.7401 | 1,531,690 |
| ISTR | 25.33▲ | +0.49 (+1.97%) | 25.34 | 24.80 | 41,357 |
| ISWN | 21.498▲ | +0.119 (+0.56%) | 21.50 | 21.39 | 1,900 |
| ITAN | 36.57▲ | +0.201 (+0.55%) | 36.60 | 36.47 | 9,200 |
| ITDB | 33.49▲ | +0.09 (+0.27%) | 33.49 | 33.40 | 10,300 |
| ITDC | 34.529▲ | +0.105 (+0.31%) | 34.56 | 34.438 | 4,800 |
| ITDD | 35.71▲ | +0.1367 (+0.38%) | 35.71 | 35.57 | 15,696 |
| ITDE | 36.65▲ | +0.1549 (+0.42%) | 36.67 | 36.5165 | 15,583 |
| ITDF | 37.54▲ | +0.16 (+0.43%) | 37.54 | 37.32 | 7,100 |
| ITDG | 37.94▲ | +0.16 (+0.42%) | 37.97 | 37.84 | 5,800 |
| ITDH | 37.915▲ | +0.163 (+0.43%) | 37.96 | 37.745 | 12,500 |