Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 105.61▼ | -2.96 (-2.73%) | 109.88 | 103.315 | 889,906 |
| KLMN | 30.7314▼ | -0.0243 (-0.08%) | 30.78 | 30.7314 | 107 |
| KLMT | 34.324▼ | -0.017 (-0.05%) | 34.43 | 34.324 | 639 |
| KLTR | 1.50 | +0.00 (+0.00%) | 1.505 | 1.475 | 210,493 |
| KLXE | 2.92▼ | -0.17 (-5.50%) | 3.11 | 2.9066 | 189,426 |
| KMDA | 7.98▲ | +0.03 (+0.38%) | 8.04 | 7.959 | 49,295 |
| KMI | 32.22▼ | -0.65 (-1.98%) | 32.69 | 32.115 | 8,814,047 |
| KMLM | 28.60▼ | -0.29 (-1.00%) | 28.69 | 28.45 | 268,131 |
| KMRK | 2.04▲ | +0.02 (+0.99%) | 2.30 | 2.01 | 8,898 |
| KMT | 34.76▼ | -2.18 (-5.90%) | 36.34 | 34.415 | 2,044,368 |
| KN | 37.62▼ | -0.62 (-1.62%) | 38.20 | 36.445 | 859,926 |
| KNCT | 203.435▼ | -1.045 (-0.51%) | 205.04 | 202.09 | 5,597 |
| KNF | 78.30▲ | +3.49 (+4.67%) | 78.50 | 76.19 | 347,266 |
| KNGZ | 40.5316▼ | -0.1024 (-0.25%) | 40.539 | 40.435 | 1,775 |
| KNO | 62.0629▲ | +0.2499 (+0.40%) | 62.0629 | 61.86 | 1,611 |
| KNSA | 51.84▼ | -1.02 (-1.93%) | 53.37 | 51.50 | 611,084 |
| KNTK | 47.40▼ | -1.66 (-3.38%) | 48.16 | 47.01 | 674,421 |
| KNX | 74.18▲ | +1.25 (+1.71%) | 74.5794 | 72.47 | 3,716,004 |
| KO | 81.62▲ | +1.16 (+1.44%) | 82.51 | 80.80 | 9,027,104 |
| KOD | 35.09▼ | -0.91 (-2.53%) | 37.00 | 34.36 | 501,445 |
| KODK | 10.21▲ | +0.39 (+3.97%) | 10.39 | 9.67 | 933,610 |
| KOF | 109.90▲ | +1.30 (+1.20%) | 109.90 | 108.72 | 93,152 |
| KOID | 42.27▼ | -0.99 (-2.29%) | 42.76 | 41.95 | 231,998 |
| KOKU | 130.9909▼ | -0.0621 (-0.05%) | 130.9909 | 130.9909 | 47 |
| KOMP | 73.01▲ | +0.50 (+0.69%) | 73.01 | 71.9075 | 147,760 |
| KOOL | 14.58▼ | -0.0828 (-0.56%) | 14.65 | 14.55 | 5,122 |
| KOP | 42.73▲ | +1.19 (+2.86%) | 42.77 | 41.70 | 141,732 |
| KOPN | 5.51▼ | -0.10 (-1.78%) | 5.775 | 5.33 | 6,353,006 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 9,455 |
| KORU | 978.79▼ | -36.19 (-3.57%) | 1,044.6949 | 927.345 | 642,511 |
| KOS | 2.67▼ | -0.18 (-6.32%) | 2.77 | 2.64 | 13,879,770 |
| KPRX | 2.79▲ | +0.09 (+3.33%) | 2.8799 | 2.69 | 36,423 |
| KPTI | 8.98▲ | +0.01 (+0.11%) | 9.98 | 8.76 | 622,379 |
| KQQQ | 31.20▼ | -0.2605 (-0.83%) | 31.40 | 30.90 | 43,434 |
| KRBN | 33.2185▲ | +0.2285 (+0.69%) | 33.49 | 33.1101 | 28,782 |
| KRE | 69.58▼ | -0.72 (-1.02%) | 70.64 | 69.365 | 11,522,562 |
| KRG | 27.53▲ | +0.08 (+0.29%) | 27.575 | 27.255 | 1,109,243 |
| KRMA | 47.7022▼ | -0.0355 (-0.07%) | 47.7022 | 47.675 | 1,157 |
| KRNT | 16.63▲ | +1.15 (+7.43%) | 16.72 | 15.60 | 267,234 |
| KRNY | 8.22▼ | -0.08 (-0.96%) | 8.495 | 8.175 | 254,597 |
| KRO | 7.27▲ | +0.38 (+5.52%) | 7.31 | 6.87 | 309,458 |
| KROP | 34.9504▲ | +0.4215 (+1.22%) | 35.1799 | 34.01 | 1,026 |
| KRT | 27.32▲ | +0.86 (+3.25%) | 27.40 | 26.61 | 64,696 |
| KRYS | 306.63▲ | +3.95 (+1.31%) | 308.73 | 302.00 | 142,429 |
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| KSPI | 93.16▲ | +0.31 (+0.33%) | 94.79 | 91.00 | 385,572 |
| KSPY | 28.835▼ | -0.045 (-0.16%) | 28.86 | 28.765 | 14,455 |
| KSTR | 26.05▼ | -0.67 (-2.51%) | 26.15 | 25.912 | 343,382 |
| KTB | 73.16▲ | +1.77 (+2.48%) | 74.56 | 72.37 | 713,772 |
| KTCC | 3.245▲ | +0.035 (+1.09%) | 3.2585 | 3.1701 | 22,985 |
| KULR | 4.72▲ | +0.29 (+6.55%) | 5.09 | 4.2618 | 4,211,645 |
| KURA | 10.24▼ | -0.17 (-1.63%) | 10.56 | 10.225 | 1,454,316 |
| KVAC | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| KVHI | 10.76▼ | -0.76 (-6.60%) | 12.68 | 10.70 | 801,674 |
| KVLE | 27.7716▲ | +0.0116 (+0.04%) | 27.80 | 27.7716 | 3,169 |
| KVUE | 17.69▲ | +0.20 (+1.14%) | 17.9889 | 17.57 | 25,384,239 |
| KW | 11.01 | +0.00 (+0.00%) | 11.03 | 11.00 | 931,943 |
| KWR | 147.27▲ | +1.18 (+0.81%) | 149.08 | 146.075 | 76,542 |
| KXI | 68.94▲ | +0.73 (+1.07%) | 69.27 | 68.55 | 88,710 |
| KXIN | 6.07▼ | -0.26 (-4.11%) | 6.4369 | 6.01 | 10,527 |
| KYMR | 81.70▲ | +0.93 (+1.15%) | 82.36 | 80.55 | 268,578 |
| KYN | 13.83▼ | -0.17 (-1.21%) | 13.99 | 13.7805 | 376,615 |
| KYTX | 8.59▼ | -0.02 (-0.23%) | 8.9909 | 8.52 | 537,231 |
| KZIA | 12.16▼ | -0.35 (-2.80%) | 12.94 | 11.70 | 226,028 |
| L | 106.98▼ | -2.11 (-1.93%) | 109.39 | 106.67 | 371,803 |
| LABU | 186.00▲ | +4.52 (+2.49%) | 192.22 | 181.50 | 591,777 |
| LAC | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.82 | 9,018,261 |
| LALT | 29.763▼ | -3.0395 (-9.27%) | 29.7928 | 17.7498 | 101,766 |
| LAMR | 152.07▼ | -2.05 (-1.33%) | 154.97 | 151.55 | 502,426 |
| LAR | 10.21▲ | +0.50 (+5.15%) | 10.345 | 9.50 | 2,201,517 |
| LARK | 27.85▼ | -0.15 (-0.54%) | 28.00 | 27.44 | 16,974 |
| LASR | 81.39▼ | -0.18 (-0.22%) | 83.175 | 78.02 | 890,685 |
| LAUR | 33.27▼ | -0.27 (-0.81%) | 33.89 | 33.02 | 755,334 |
| LB | 72.25▼ | -1.67 (-2.26%) | 74.165 | 71.70 | 251,113 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LBGJ | 0.893▼ | -0.0172 (-1.89%) | 0.9291 | 0.893 | 13,362 |
| LBRT | 30.08▼ | -1.87 (-5.85%) | 31.39 | 30.04 | 2,530,585 |
| LBTYA | 12.09▼ | -0.07 (-0.58%) | 12.315 | 12.015 | 1,577,691 |
| LBTYB | 14.23▼ | -0.0409 (-0.29%) | 14.23 | 14.09 | 1,117 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |
| LCCC | 10.39▲ | +0.01 (+0.10%) | 10.45 | 10.3778 | 602,039 |
| LCDS | 71.4595▲ | +0.1102 (+0.15%) | 71.4595 | 71.4595 | 105 |
| LCLG | 72.6737▲ | +0.5659 (+0.78%) | 72.6737 | 72.575 | 844 |
| LCNB | 16.81▲ | +0.07 (+0.42%) | 16.915 | 16.74 | 15,225 |
| LCR | 39.3867▼ | -0.0564 (-0.14%) | 39.42 | 39.36 | 4,580 |
| LCTD | 58.52▼ | -0.2367 (-0.40%) | 58.6191 | 58.33 | 4,366 |
| LCTU | 80.0651▼ | -0.0249 (-0.03%) | 80.22 | 79.925 | 20,239 |
| LCUT | 9.26▲ | +0.49 (+5.59%) | 9.68 | 8.75 | 165,873 |
| LDEM | 62.0216▼ | -0.282 (-0.45%) | 62.19 | 62.02 | 1,798 |
| LDRX | 36.0588▲ | +0.0641 (+0.18%) | 36.10 | 35.9531 | 2,634 |
| LEA | 145.74▲ | +2.32 (+1.62%) | 149.16 | 144.49 | 670,093 |
| LECO | 262.84▼ | -2.47 (-0.93%) | 267.85 | 262.43 | 238,293 |
| LEDS | 2.245▼ | -0.005 (-0.22%) | 2.38 | 2.20 | 14,797 |
| LEE | 9.91▲ | +0.19 (+1.95%) | 10.20 | 9.52 | 83,303 |
| LEGH | 23.97▲ | +0.41 (+1.74%) | 24.475 | 22.925 | 52,929 |
| LEGN | 28.50▼ | -1.03 (-3.49%) | 30.10 | 28.35 | 1,413,199 |
| LEGR | 65.8379▼ | -0.1273 (-0.19%) | 65.935 | 65.70 | 1,140 |
| LEGT | 11.09 | +0.00 (+0.00%) | 11.10 | 11.08 | 153,415 |
| LEMB | 41.96▲ | +0.01 (+0.02%) | 42.015 | 41.92 | 36,276 |
| LEND | 25.175▼ | -0.055 (-0.22%) | 25.205 | 25.07 | 38,951 |