Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 29.5106▲ | +0.2806 (+0.96%) | 29.555 | 29.31 | 88,681 |
| IQDY | 35.39▲ | +0.29 (+0.83%) | 35.44 | 35.22 | 2,300 |
| IQHI | 26.384▲ | +0.059 (+0.22%) | 26.384 | 26.35 | 200 |
| IQI | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.92 | 92,800 |
| IQLT | 44.74▲ | +0.47 (+1.06%) | 44.80 | 44.41 | 1,675,373 |
| IQQQ | 44.715▲ | +0.465 (+1.05%) | 44.83 | 44.4995 | 55,763 |
| IQRA | 28.77▲ | +0.218 (+0.76%) | 28.77 | 28.77 | 100 |
| IQSI | 34.597▲ | +0.362 (+1.06%) | 34.685 | 34.589 | 3,900 |
| IQSM | 34.56▲ | +0.18 (+0.52%) | 34.702 | 34.56 | 1,200 |
| IQSU | 54.15▲ | +0.338 (+0.63%) | 54.15 | 54.11 | 600 |
| IQV | 231.80▼ | -0.12 (-0.05%) | 232.21 | 228.69 | 1,265,200 |
| IRD | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.98 | 256,974 |
| IREN | 48.45▲ | +0.98 (+2.06%) | 49.43 | 46.04 | 26,981,673 |
| IRMD | 92.83▲ | +0.60 (+0.65%) | 93.05 | 91.50 | 63,679 |
| IRON | 93.75▲ | +1.22 (+1.32%) | 94.13 | 91.73 | 609,100 |
| IROQ | 26.05▼ | -0.20 (-0.76%) | 26.25 | 26.05 | 1,304 |
| IRS | 15.10▲ | +0.90 (+6.34%) | 15.25 | 14.19 | 170,400 |
| IRTC | 186.66▼ | -1.64 (-0.87%) | 192.47 | 186.02 | 309,355 |
| IRTR | 30.9449▲ | +0.1249 (+0.41%) | 30.9694 | 30.85 | 27,437 |
| IRVH | 21.015▲ | +0.075 (+0.36%) | 21.015 | 21.015 | 100 |
| IRWD | 3.86▲ | +0.73 (+23.32%) | 3.925 | 3.25 | 5,818,969 |
| ISCB | 64.84▲ | +0.51 (+0.79%) | 65.26 | 64.84 | 600 |
| ISCF | 40.7542▲ | +0.4383 (+1.09%) | 40.81 | 40.43 | 44,857 |
| ISCG | 55.40▲ | +0.43 (+0.78%) | 55.79 | 55.08 | 23,800 |
| ISCV | 68.28▲ | +0.46 (+0.68%) | 68.71 | 67.79 | 16,000 |
| ISD | 14.61▲ | +0.04 (+0.27%) | 14.69 | 14.57 | 94,800 |
| ISEP | 31.96▲ | +0.20 (+0.63%) | 32.04 | 31.95 | 5,400 |
| ISHG | 75.2023▲ | +0.2423 (+0.32%) | 75.29 | 75.04 | 23,547 |
| ISMD | 38.40▲ | +0.25 (+0.66%) | 38.602 | 38.10 | 24,600 |
| ISRA | 55.57▲ | +0.30 (+0.54%) | 55.76 | 55.46 | 37,100 |
| ISRG | 574.23▼ | -4.64 (-0.80%) | 582.4147 | 573.75 | 1,159,299 |
| ISRL | 12.49 | +0.00 (+0.00%) | 12.49 | 12.34 | 562 |
| ISTB | 48.94▼ | -0.01 (-0.02%) | 48.94 | 48.9017 | 232,516 |
| ISTR | 24.81▼ | -0.02 (-0.08%) | 24.90 | 24.75 | 21,059 |
| ISWN | 21.459▲ | +0.19 (+0.89%) | 21.459 | 21.345 | 2,700 |
| ITAN | 36.136▲ | +0.141 (+0.39%) | 36.241 | 36.136 | 2,400 |
| ITDB | 33.425▲ | +0.16 (+0.48%) | 33.46 | 33.26 | 22,151 |
| ITDC | 34.48▲ | +0.20 (+0.58%) | 34.519 | 34.33 | 48,981 |
| ITDD | 35.5867▲ | +0.2318 (+0.66%) | 35.6192 | 35.48 | 16,222 |
| ITDE | 36.4911▲ | +0.2511 (+0.69%) | 36.5423 | 36.25 | 8,297 |
| ITDF | 37.36▲ | +0.303 (+0.82%) | 37.41 | 37.21 | 5,610 |
| ITDG | 37.7393▲ | +0.3123 (+0.83%) | 37.77 | 37.608 | 2,108 |
| ITDH | 37.71▲ | +0.32 (+0.86%) | 37.7544 | 37.55 | 6,253 |
| ITDI | 37.6899▲ | +0.3109 (+0.83%) | 37.78 | 37.5375 | 2,779 |
| ITDJ | 29.244▲ | +0.243 (+0.84%) | 29.281 | 29.17 | 5,200 |
| ITEQ | 55.2057▲ | +0.383 (+0.70%) | 55.265 | 54.88 | 2,081 |
| ITIC | 282.02▲ | +7.28 (+2.65%) | 285.735 | 275.40 | 29,282 |
| ITOT | 148.32▲ | +1.02 (+0.69%) | 148.79 | 147.70 | 1,436,800 |
| ITRG | 3.29▲ | +0.10 (+3.13%) | 3.339 | 3.17 | 1,274,504 |
| ITRN | 40.54▼ | -0.24 (-0.59%) | 41.11 | 40.28 | 67,268 |
| ITT | 184.30▲ | +0.78 (+0.43%) | 185.77 | 183.23 | 558,200 |
| ITUB | 7.66▲ | +0.24 (+3.23%) | 7.67 | 7.52 | 25,689,100 |
| IUS | 57.1052▲ | +0.3546 (+0.62%) | 57.245 | 56.83 | 19,826 |
| IUSB | 47.02▲ | +0.05 (+0.11%) | 47.03 | 46.89 | 3,154,108 |
| IUSG | 167.81▲ | +1.14 (+0.68%) | 168.225 | 167.00 | 503,679 |
| IUSV | 102.03▲ | +0.72 (+0.71%) | 102.385 | 101.46 | 554,468 |
| IVA | 4.60▲ | +0.18 (+4.07%) | 4.63 | 4.328 | 128,575 |
| IVAL | 30.805▲ | +0.41 (+1.35%) | 30.81 | 30.6016 | 6,607 |
| IVE | 210.77▲ | +1.47 (+0.70%) | 211.53 | 209.77 | 635,315 |
| IVLU | 37.10▲ | +0.40 (+1.09%) | 37.16 | 36.81 | 932,534 |
| IVOG | 120.76▲ | +1.12 (+0.94%) | 121.31 | 120.01 | 19,900 |
| IVOL | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.39 | 486,700 |
| IVOO | 111.65▲ | +0.66 (+0.59%) | 112.3799 | 110.96 | 47,205 |
| IVOV | 102.04▲ | +0.58 (+0.57%) | 102.66 | 101.49 | 18,100 |
| IVR | 8.13▲ | +0.17 (+2.14%) | 8.17 | 7.93 | 1,695,300 |
| IVRS | 37.931▲ | +0.069 (+0.18%) | 37.931 | 37.931 | 100 |
| IVT | 28.54▲ | +0.25 (+0.88%) | 28.63 | 28.16 | 393,473 |
| IVV | 683.06▲ | +4.68 (+0.69%) | 685.08 | 680.11 | 3,882,600 |
| IVVD | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.245 | 2,155,962 |
| IVW | 123.10▲ | +0.79 (+0.65%) | 123.44 | 122.48 | 1,876,000 |
| IVZ | 24.53▲ | +0.30 (+1.24%) | 24.79 | 24.24 | 3,556,100 |
| IWB | 372.46▲ | +2.69 (+0.73%) | 373.51 | 370.88 | 653,500 |
| IWC | 156.30▲ | +1.51 (+0.98%) | 157.1302 | 154.89 | 24,138 |
| IWD | 208.48▲ | +1.22 (+0.59%) | 209.21 | 207.36 | 2,659,700 |
| IWF | 474.60▲ | +3.58 (+0.76%) | 476.12 | 472.18 | 916,924 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| IWL | 170.01▲ | +1.18 (+0.70%) | 170.378 | 169.245 | 34,772 |
| IWLG | 54.50▲ | +0.37 (+0.68%) | 54.66 | 54.32 | 34,100 |
| IWM | 247.30▲ | +2.17 (+0.89%) | 248.83 | 244.77 | 34,611,000 |
| IWN | 181.53▲ | +1.38 (+0.77%) | 182.76 | 179.62 | 587,600 |
| IWO | 325.72▲ | +3.25 (+1.01%) | 327.79 | 322.47 | 363,800 |
| IWP | 137.74▲ | +0.68 (+0.50%) | 138.5452 | 137.1901 | 451,151 |
| IWR | 96.38▲ | +0.68 (+0.71%) | 96.87 | 95.76 | 1,413,300 |
| IWS | 140.90▲ | +1.10 (+0.79%) | 141.57 | 139.79 | 482,100 |
| IWV | 385.73▲ | +2.68 (+0.70%) | 386.98 | 384.33 | 251,500 |
| IWX | 90.63▲ | +0.46 (+0.51%) | 90.89 | 90.16 | 93,000 |
| IWY | 277.45▲ | +2.17 (+0.79%) | 278.39 | 275.94 | 202,600 |
| IX | 27.02▲ | +0.28 (+1.05%) | 27.04 | 26.67 | 123,600 |
| IXC | 42.50▲ | +0.35 (+0.83%) | 42.73 | 42.25 | 229,800 |
| IXG | 116.11▲ | +0.93 (+0.81%) | 116.54 | 115.40 | 46,600 |
| IXJ | 99.16▼ | -0.03 (-0.03%) | 99.39 | 98.99 | 134,500 |
| IXN | 103.86▲ | +1.43 (+1.40%) | 104.20 | 103.04 | 214,225 |
| IXP | 124.02▼ | -0.17 (-0.14%) | 124.29 | 123.63 | 13,800 |
| IXUS | 83.90▲ | +0.85 (+1.02%) | 84.02 | 83.35 | 817,900 |
| IYC | 101.95▲ | +1.01 (+1.00%) | 102.29 | 101.20 | 69,900 |
| IYE | 47.52▲ | +0.38 (+0.81%) | 47.86 | 47.14 | 579,500 |
| IYF | 125.08▲ | +1.14 (+0.92%) | 125.57 | 124.16 | 266,600 |
| IYG | 88.82▲ | +0.73 (+0.83%) | 89.19 | 88.28 | 55,800 |
| IYH | 66.73▼ | -0.13 (-0.19%) | 66.91 | 66.65 | 241,800 |
| IYM | 148.7623▲ | +2.4023 (+1.64%) | 149.23 | 146.59 | 19,563 |