Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 201.10▲ | +3.28 (+1.66%) | 205.39 | 192.45 | 458,312 |
| LALT | 24.5907▲ | +0.0457 (+0.19%) | 24.60 | 24.45 | 28,712 |
| LAMR | 134.37▼ | -0.25 (-0.19%) | 135.27 | 133.98 | 449,973 |
| LAND | 10.39▼ | -0.26 (-2.44%) | 10.69 | 10.37 | 392,805 |
| LAR | 8.27▲ | +0.30 (+3.76%) | 8.375 | 7.96 | 2,443,160 |
| LARK | 26.64▼ | -0.12 (-0.45%) | 26.92 | 26.64 | 3,850 |
| LASR | 66.42▼ | -0.45 (-0.67%) | 68.37 | 64.59 | 931,580 |
| LAUR | 33.01▼ | -0.18 (-0.54%) | 33.30 | 32.75 | 1,222,106 |
| LAYS | 54.53▲ | +1.5918 (+3.01%) | 54.53 | 52.84 | 5,950 |
| LB | 67.61▲ | +1.53 (+2.32%) | 68.3636 | 66.03 | 144,244 |
| LBAY | 26.2631▼ | -0.7727 (-2.86%) | 26.79 | 26.2631 | 5,013 |
| LBGJ | 1.04▲ | +0.01 (+0.97%) | 1.0599 | 1.03 | 62,072 |
| LBRT | 27.78▲ | +0.54 (+1.98%) | 28.185 | 27.25 | 1,741,073 |
| LBTYA | 12.39▼ | -0.09 (-0.72%) | 12.68 | 12.35 | 1,793,321 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.75 | 14.75 | 772 |
| LBTYK | 11.99▼ | -0.04 (-0.33%) | 12.20 | 11.95 | 1,768,044 |
| LC | 16.56▲ | +0.71 (+4.48%) | 16.575 | 16.0175 | 1,577,734 |
| LCDS | 67.2739▲ | +0.5113 (+0.77%) | 67.2739 | 67.2739 | 2 |
| LCFY | 4.61▲ | +0.02 (+0.44%) | 4.7799 | 4.4801 | 12,092 |
| LCII | 120.64▼ | -7.16 (-5.60%) | 130.96 | 120.045 | 957,542 |
| LCLG | 66.0929▲ | +0.2859 (+0.43%) | 66.0929 | 65.9952 | 475 |
| LCNB | 16.87▼ | -0.05 (-0.30%) | 16.91 | 16.72 | 9,978 |
| LCR | 38.51▲ | +0.04 (+0.10%) | 38.51 | 38.46 | 2,158 |
| LCTD | 58.8758▼ | -0.1242 (-0.21%) | 58.977 | 58.65 | 6,345 |
| LCTU | 75.19▲ | +0.67 (+0.90%) | 75.2098 | 74.69 | 42,087 |
| LCTX | 1.63▲ | +0.04 (+2.52%) | 1.685 | 1.58 | 1,803,607 |
| LCUT | 8.09▲ | +0.66 (+8.88%) | 8.199 | 7.23 | 152,232 |
| LDEM | 61.9015▲ | +0.1592 (+0.26%) | 61.9015 | 61.64 | 1,506 |
| LDRX | 33.2999▲ | +0.3694 (+1.12%) | 33.2999 | 32.70 | 28,047 |
| LEA | 118.79▼ | -3.61 (-2.95%) | 122.14 | 117.45 | 464,206 |
| LECO | 255.35▼ | -6.94 (-2.65%) | 262.29 | 254.06 | 326,684 |
| LEE | 8.30▼ | -0.07 (-0.84%) | 8.455 | 8.155 | 61,528 |
| LEG | 11.35▼ | -0.15 (-1.30%) | 11.69 | 11.35 | 3,519,277 |
| LEGR | 61.9381▲ | +0.4284 (+0.70%) | 62.08 | 61.53 | 2,418 |
| LEGT | 11.02 | +0.00 (+0.00%) | 11.03 | 11.01 | 6,612 |
| LEMB | 42.26▼ | -0.09 (-0.21%) | 42.34 | 42.205 | 204,512 |
| LEO | 6.38▼ | -0.02 (-0.31%) | 6.41 | 6.35 | 115,319 |
| LEVI | 22.27▼ | -0.12 (-0.54%) | 22.505 | 22.1201 | 2,434,366 |
| LEXI | 37.645▲ | +0.1351 (+0.36%) | 37.645 | 37.51 | 1,339 |
| LEXX | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9711 | 99,056 |
| LFEQ | 55.648▲ | +0.48 (+0.87%) | 55.648 | 55.43 | 439 |
| LFSC | 37.94▲ | +0.26 (+0.69%) | 37.94 | 37.525 | 1,229 |
| LFST | 6.55▲ | +0.04 (+0.61%) | 6.586 | 6.49 | 1,092,763 |
| LFUS | 385.95▼ | -1.69 (-0.44%) | 387.64 | 379.15 | 162,716 |
| LFWD | 6.64▲ | +0.01 (+0.15%) | 6.64 | 6.2514 | 4,874 |
| LGCF | 34.6336▲ | +0.0561 (+0.16%) | 34.6336 | 34.6336 | 1 |
| LGCL | 1.76▼ | -0.13 (-6.88%) | 1.905 | 1.76 | 2,551 |
| LGCY | 13.40▼ | -0.39 (-2.83%) | 13.74 | 13.40 | 23,165 |
| LGDX | 23.58▲ | +0.214 (+0.92%) | 23.58 | 23.58 | 100 |
| LGL | 6.90▲ | +0.05 (+0.73%) | 6.99 | 6.90 | 802 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGND | 225.09▼ | -7.25 (-3.12%) | 230.43 | 221.77 | 296,247 |
| LGOV | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.68 | 144,119 |
| LGRO | 39.9196▲ | +0.6881 (+1.75%) | 39.9196 | 39.89 | 1,177 |
| LGVN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.07 | 838,186 |
| LHX | 355.92▲ | +0.36 (+0.10%) | 358.395 | 353.70 | 1,036,124 |
| LICN | 5.30▲ | +0.19 (+3.72%) | 5.46 | 5.01 | 34,837 |
| LIFE | 14.77▲ | +0.08 (+0.54%) | 15.08 | 14.07 | 485,780 |
| LILA | 8.28▲ | +0.17 (+2.10%) | 8.35 | 8.00 | 164,337 |
| LILAK | 8.44▲ | +0.16 (+1.93%) | 8.50 | 8.26 | 503,988 |
| LIN | 497.94▼ | -1.71 (-0.34%) | 499.63 | 490.89 | 1,552,674 |
| LINC | 40.13▲ | +0.29 (+0.73%) | 40.50 | 39.42 | 309,541 |
| LIND | 20.05▲ | +0.05 (+0.25%) | 20.32 | 19.60 | 551,086 |
| LION | 10.66▼ | -0.43 (-3.88%) | 11.125 | 10.625 | 2,197,840 |
| LIT | 79.64▼ | -0.91 (-1.13%) | 79.75 | 78.71 | 1,032,013 |
| LITB | 2.60▲ | +0.22 (+9.24%) | 2.60 | 2.22 | 16,660 |
| LITE | 824.01▼ | -28.78 (-3.37%) | 859.4899 | 800.56 | 5,970,630 |
| LITL | 30.714▼ | -0.106 (-0.34%) | 30.714 | 30.714 | 100 |
| LITP | 14.96▼ | -0.16 (-1.06%) | 14.99 | 14.765 | 72,028 |
| LIVN | 65.14▲ | +0.15 (+0.23%) | 66.485 | 64.66 | 1,294,322 |
| LLY | 905.03▼ | -17.47 (-1.89%) | 930.00 | 888.03 | 3,036,855 |
| LLYVA | 92.44▼ | -5.79 (-5.89%) | 98.615 | 92.26 | 104,616 |
| LLYVK | 94.89▼ | -6.11 (-6.05%) | 101.54 | 94.525 | 409,310 |
| LMAT | 114.81▼ | -2.58 (-2.20%) | 117.42 | 114.09 | 114,678 |
| LMBS | 50.11▲ | +0.01 (+0.02%) | 50.16 | 49.872 | 853,198 |
| LMND | 65.86▲ | +3.39 (+5.43%) | 66.46 | 63.24 | 1,426,245 |
| LMT | 611.10▼ | -0.48 (-0.08%) | 615.59 | 607.34 | 670,973 |
| LMUB | 50.67▼ | -0.0546 (-0.11%) | 50.80 | 50.59 | 151,973 |
| LND | 4.12▼ | -0.02 (-0.48%) | 4.14 | 4.0917 | 40,015 |
| LNG | 256.75▼ | -2.93 (-1.13%) | 261.15 | 256.09 | 1,775,690 |
| LNKB | 8.84▼ | -0.05 (-0.56%) | 8.90 | 8.77 | 91,621 |
| LNKS | 2.03 | +0.00 (+0.00%) | 2.20 | 1.95 | 597,635 |
| LNT | 72.18▼ | -0.12 (-0.17%) | 72.37 | 71.37 | 1,995,539 |
| LNTH | 83.94▲ | +1.20 (+1.45%) | 83.97 | 82.3701 | 703,455 |
| LNZA | 41.42▲ | +3.49 (+9.20%) | 44.00 | 38.30 | 69,390 |
| LOB | 36.54▼ | -0.08 (-0.22%) | 36.94 | 36.04 | 129,516 |
| LOCO | 13.73▼ | -0.16 (-1.15%) | 13.94 | 13.70 | 165,970 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 6,943 |
| LOMA | 11.40▼ | -0.19 (-1.64%) | 11.59 | 11.3001 | 136,421 |
| LOPP | 36.4226▼ | -0.5522 (-1.49%) | 36.4226 | 36.34 | 315 |
| LOUP | 79.5234▲ | +1.4534 (+1.86%) | 79.68 | 78.10 | 13,652 |
| LOVE | 16.65▲ | +0.19 (+1.15%) | 16.70 | 15.99 | 395,072 |
| LOWV | 78.5184▲ | +0.6784 (+0.87%) | 78.52 | 78.06 | 7,305 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPBB | 10.61▼ | -0.007 (-0.07%) | 10.61 | 10.61 | 225 |
| LPG | 35.62▲ | +1.03 (+2.98%) | 35.71 | 34.9678 | 393,553 |
| LPL | 4.75▲ | +0.19 (+4.17%) | 4.80 | 4.635 | 1,797,005 |
| LPRE | 27.77▼ | -0.02 (-0.07%) | 27.88 | 27.70 | 5,011 |
| LPSN | 3.22▲ | +0.22 (+7.33%) | 3.2251 | 3.06 | 158,774 |
| LPTH | 14.02▼ | -0.27 (-1.89%) | 14.35 | 13.50 | 1,636,648 |