Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 41.48▲ | +0.35 (+0.85%) | 41.64 | 41.17 | 347,804 |
| GUG | 14.18▼ | -0.01 (-0.07%) | 14.23 | 14.127 | 46,500 |
| GTX | 9.35▲ | +0.09 (+0.97%) | 9.375 | 9.25 | 803,036 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| GTLS | 148.04▼ | -0.53 (-0.36%) | 150.005 | 146.30 | 404,451 |
| GTHX | 4.11▼ | -0.06 (-1.44%) | 4.305 | 3.965 | 733,126 |
| GTES | 17.20▲ | +0.02 (+0.12%) | 17.395 | 17.125 | 1,366,780 |
| GTEK | 26.8642▼ | -0.6458 (-2.35%) | 27.3078 | 26.77 | 11,417 |
| GTE | 8.17▲ | +0.18 (+2.25%) | 8.38 | 7.82 | 516,643 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| GSSC | 60.844▲ | +0.284 (+0.47%) | 60.949 | 60.23 | 19,200 |
| GSPY | 27.36▼ | -0.176 (-0.64%) | 27.53 | 27.30 | 2,700 |
| GSLC | 98.05▼ | -0.79 (-0.80%) | 98.9693 | 97.82 | 189,975 |
| GSL | 21.34▲ | +0.14 (+0.66%) | 21.41 | 21.12 | 625,903 |
| GSK | 39.75▲ | +0.48 (+1.22%) | 39.76 | 39.37 | 1,623,882 |
| GSJY | 36.7263▼ | -0.1625 (-0.44%) | 36.84 | 36.7263 | 652 |
| GSIT | 3.42▼ | -0.14 (-3.93%) | 3.60 | 3.40 | 241,674 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSIE | 32.78▲ | +0.05 (+0.15%) | 32.90 | 32.69 | 289,731 |
| GSG | 22.47▲ | +0.18 (+0.81%) | 22.56 | 22.34 | 696,813 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| GSEU | 34.9307▲ | +0.0871 (+0.25%) | 34.99 | 34.89 | 1,001 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| GSBD | 15.33▲ | +0.07 (+0.46%) | 15.36 | 15.28 | 352,738 |
| GS | 404.00▲ | +0.89 (+0.22%) | 408.00 | 403.01 | 2,805,466 |
| GRX | 9.34▲ | +0.10 (+1.08%) | 9.38 | 9.27 | 12,700 |
| GROY | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.89 | 381,133 |
| GRNT | 6.84▲ | +0.05 (+0.74%) | 6.885 | 6.765 | 370,574 |
| GRND | 9.78▼ | -0.28 (-2.78%) | 10.12 | 9.69 | 195,425 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GRMN | 139.52▼ | -1.20 (-0.85%) | 141.78 | 138.86 | 2,924,108 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| GRID | 109.73▼ | -0.76 (-0.69%) | 110.82 | 109.50 | 25,200 |
| GRF | 9.30▲ | +0.05 (+0.54%) | 9.45 | 9.20 | 5,240 |
| GREK | 38.90▲ | +0.41 (+1.07%) | 39.01 | 38.67 | 23,743 |
| GRC | 36.02▼ | -0.02 (-0.06%) | 36.69 | 35.94 | 200,357 |
| GRBK | 52.34▲ | +0.37 (+0.71%) | 53.00 | 51.76 | 263,822 |
| GRAB | 3.37▼ | -0.02 (-0.59%) | 3.425 | 3.35 | 17,880,796 |
| GQRE | 52.8676▲ | +0.2676 (+0.51%) | 52.93 | 52.66 | 14,415 |
| GPS | 20.76▼ | -0.27 (-1.28%) | 21.05 | 20.56 | 5,390,541 |
| GPRK | 9.90▲ | +0.14 (+1.43%) | 9.975 | 9.73 | 509,815 |
| GPOR | 154.32▲ | +1.52 (+0.99%) | 155.25 | 152.35 | 138,864 |
| GPK | 27.35▲ | +0.14 (+0.51%) | 27.37 | 27.005 | 2,249,889 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| GOTU | 6.29▼ | -0.09 (-1.41%) | 6.365 | 6.16 | 1,510,097 |
| GORO | 0.486▲ | +0.029 (+6.35%) | 0.51 | 0.45 | 721,773 |
| GOOGL | 154.09▼ | -1.92 (-1.23%) | 156.36 | 152.30 | 32,615,639 |
| GOOG | 155.72▼ | -1.74 (-1.11%) | 157.99 | 153.91 | 21,479,881 |
| GOOD | 13.15▲ | +0.19 (+1.47%) | 13.18 | 12.85 | 223,532 |
| GOLF | 62.12▲ | +0.70 (+1.14%) | 62.18 | 61.19 | 280,054 |
| GOLD | 17.10▲ | +0.12 (+0.71%) | 17.24 | 16.82 | 25,599,300 |
| GOGL | 12.97▼ | -0.07 (-0.54%) | 13.195 | 12.90 | 1,197,607 |
| GOEX | 28.0509▲ | +0.4834 (+1.75%) | 28.23 | 27.79 | 6,555 |
| GOEV | 2.85▼ | -0.15 (-5.00%) | 3.10 | 2.75 | 3,595,853 |
| GOAU | 19.15▲ | +0.11 (+0.58%) | 19.26 | 19.07 | 15,500 |
| GNTX | 33.91▲ | +0.33 (+0.98%) | 33.92 | 33.52 | 1,332,962 |
| GNT | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 31,600 |
| GNRC | 135.15▲ | +1.68 (+1.26%) | 137.12 | 132.06 | 1,839,799 |
| GNR | 58.14▲ | +0.39 (+0.68%) | 58.3451 | 57.71 | 126,468 |
| GNLN | 0.6284▼ | -0.0317 (-4.80%) | 0.717 | 0.58 | 1,150,439 |
| GNK | 20.55▲ | +0.27 (+1.33%) | 20.715 | 20.29 | 429,755 |
| GMS | 90.25▲ | +0.17 (+0.19%) | 91.50 | 89.70 | 358,788 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMF | 101.1548▼ | -0.6502 (-0.64%) | 101.38 | 101.09 | 4,151 |
| GMET | 25.405▼ | -0.082 (-0.32%) | 25.64 | 24.22 | 3,300 |
| GM | 42.37▼ | -0.07 (-0.16%) | 42.96 | 42.185 | 15,514,833 |
| GLW | 31.27▲ | +0.36 (+1.16%) | 31.39 | 30.91 | 4,636,555 |
| GLV | 5.36▼ | -0.01 (-0.19%) | 5.4025 | 5.34 | 56,613 |
| GLUE | 5.85▼ | -0.07 (-1.18%) | 6.03 | 5.5431 | 112,712 |
| GLU | 13.55▲ | +0.04 (+0.30%) | 13.76 | 13.55 | 9,810 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| GLSI | 12.07▼ | -0.82 (-6.36%) | 13.175 | 12.02 | 30,734 |
| GLRY | 28.613▲ | +0.163 (+0.57%) | 28.669 | 28.54 | 1,000 |
| GLRE | 12.48▲ | +0.23 (+1.88%) | 12.49 | 12.13 | 41,635 |
| GLQ | 6.21▼ | -0.02 (-0.32%) | 6.25 | 6.18 | 88,700 |
| GLOF | 39.39▼ | -0.2954 (-0.74%) | 39.61 | 39.39 | 2,288 |
| GLO | 4.86▼ | -0.03 (-0.61%) | 4.91 | 4.84 | 114,185 |
| GLNG | 25.17▲ | +0.48 (+1.94%) | 25.295 | 24.65 | 730,799 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| GLIN | 46.51▲ | +0.04 (+0.09%) | 46.61 | 46.30 | 25,700 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| GLBS | 2.01▼ | -0.014 (-0.69%) | 2.09 | 1.9901 | 26,701 |
| GLAD | 21.05▲ | +0.38 (+1.84%) | 21.05 | 20.61 | 134,425 |
| GKOS | 96.50▲ | +1.37 (+1.44%) | 98.70 | 94.16 | 697,810 |
| GK | 18.985▼ | -0.465 (-2.39%) | 19.30 | 18.985 | 3,500 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| GINN | 51.80▼ | -0.52 (-0.99%) | 52.21 | 51.72 | 10,400 |
| GIL | 35.20▲ | +0.08 (+0.23%) | 35.56 | 35.09 | 786,554 |
| GIII | 27.64▲ | +0.49 (+1.80%) | 27.72 | 27.06 | 337,571 |
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| GIFI | 6.44▲ | +0.08 (+1.26%) | 6.72 | 6.34 | 52,121 |
| GIC | 40.52▲ | +0.35 (+0.87%) | 40.60 | 40.01 | 56,208 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| GHY | 11.26▲ | +0.03 (+0.27%) | 11.28 | 11.22 | 121,800 |
| GHSI | 7.99▼ | -0.06 (-0.75%) | 8.0402 | 7.80 | 5,634 |
| GHRS | 11.03▼ | -0.16 (-1.43%) | 11.23 | 10.89 | 63,385 |
| GHM | 28.02▲ | +0.04 (+0.14%) | 28.23 | 27.5277 | 74,678 |