Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 12.27▲ | +0.74 (+6.42%) | 13.30 | 12.09 | 17,647,339 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| ELDN | 2.34▲ | +0.14 (+6.36%) | 2.38 | 2.15 | 135,948 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| MAC | 16.50▲ | +0.98 (+6.31%) | 16.525 | 15.65 | 2,781,617 |
| PIII | 0.6697▲ | +0.0397 (+6.30%) | 0.6759 | 0.6013 | 239,181 |
| SYRE | 39.29▲ | +2.31 (+6.25%) | 39.595 | 37.145 | 400,122 |
| INDI | 6.01▲ | +0.35 (+6.18%) | 6.12 | 5.73 | 5,192,369 |
| SOC | 11.70▲ | +0.68 (+6.17%) | 11.77 | 11.16 | 208,635 |
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| SLDP | 1.99▲ | +0.115 (+6.13%) | 2.019 | 1.88 | 3,636,117 |
| RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
| STBX | 0.2028▲ | +0.0117 (+6.12%) | 0.218 | 0.1905 | 253,809 |
| HUIZ | 0.78▲ | +0.045 (+6.12%) | 0.7838 | 0.74 | 54,161 |
| BOWL | 12.32▲ | +0.71 (+6.12%) | 13.015 | 11.87 | 1,505,112 |
| NAK | 0.2971▲ | +0.0171 (+6.11%) | 0.2997 | 0.275 | 1,222,652 |
| UONEK | 1.74▲ | +0.10 (+6.10%) | 1.8077 | 1.6215 | 49,673 |
| GRYP | 1.74▲ | +0.10 (+6.10%) | 1.74 | 1.55 | 554,381 |
| KUKE | 2.61▲ | +0.15 (+6.10%) | 2.728 | 2.46 | 27,548 |
| ZPTA | 1.31▲ | +0.075 (+6.07%) | 1.3652 | 1.21 | 2,108,492 |
| BNTC | 8.43▲ | +0.48 (+6.04%) | 8.43 | 7.71 | 17,261 |
| CMTG | 8.81▲ | +0.50 (+6.02%) | 8.94 | 8.45 | 498,219 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| ALT | 7.82▲ | +0.44 (+5.96%) | 8.01 | 7.45 | 3,363,172 |
| PCT | 5.60▲ | +0.315 (+5.96%) | 6.155 | 5.51 | 4,618,095 |
| BLUE | 1.07▲ | +0.06 (+5.94%) | 1.15 | 1.03 | 5,930,431 |
| IE | 12.73▲ | +0.71 (+5.91%) | 12.736 | 12.2246 | 551,505 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| CLIR | 0.826▲ | +0.0459 (+5.88%) | 0.83 | 0.7671 | 53,484 |
| MEG | 46.65▲ | +2.585 (+5.87%) | 46.76 | 44.07 | 260,862 |
| CTCX | 2.17▲ | +0.12 (+5.85%) | 2.1783 | 2.02 | 9,576 |
| OSUR | 5.45▲ | +0.30 (+5.83%) | 5.45 | 5.08 | 1,127,369 |
| SMXT | 12.54▲ | +0.69 (+5.82%) | 12.99 | 11.56 | 49,200 |
| BLNK | 3.28▲ | +0.18 (+5.81%) | 3.52 | 3.26 | 14,531,396 |
| MNY | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.90 | 203,433 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| QSI | 1.83▲ | +0.10 (+5.78%) | 1.98 | 1.74 | 1,372,035 |
| CELH | 91.54▲ | +5.00 (+5.78%) | 92.00 | 86.14 | 5,579,629 |
| AGL | 5.50▲ | +0.30 (+5.77%) | 5.625 | 5.30 | 6,427,643 |
| INSG | 5.23▲ | +0.285 (+5.76%) | 5.59 | 5.0388 | 220,536 |
| DYN | 28.16▲ | +1.53 (+5.75%) | 28.43 | 26.47 | 650,219 |
| IAG | 4.44▲ | +0.24 (+5.71%) | 4.46 | 4.23 | 11,196,073 |
| FN | 232.39▲ | +12.56 (+5.71%) | 232.69 | 220.12 | 551,085 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| KYTX | 15.50▲ | +0.83 (+5.66%) | 15.73 | 14.75 | 334,248 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| JBLU | 6.36▲ | +0.34 (+5.65%) | 6.60 | 6.12 | 14,864,402 |
| ASXC | 0.2789▲ | +0.0149 (+5.64%) | 0.286 | 0.2601 | 1,406,460 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| ENPH | 117.11▲ | +6.25 (+5.64%) | 121.39 | 113.12 | 4,521,486 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| UWMC | 7.35▲ | +0.39 (+5.60%) | 7.36 | 7.05 | 2,150,375 |
| CDZI | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.45 | 194,034 |
| ERIC | 5.66▲ | +0.30 (+5.60%) | 5.74 | 5.615 | 32,637,929 |
| DXYZ | 16.94▲ | +0.895 (+5.58%) | 18.20 | 16.70 | 1,403,100 |
| NWL | 8.71▲ | +0.46 (+5.58%) | 8.74 | 8.39 | 4,786,890 |
| QNRX | 0.7777▲ | +0.041 (+5.57%) | 0.8098 | 0.7381 | 52,486 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| SGML | 17.94▲ | +0.94 (+5.53%) | 18.36 | 17.00 | 1,028,763 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.26 | 2,480 |
| MHUA | 0.75▲ | +0.0391 (+5.50%) | 0.75 | 0.71 | 18,491 |
| SYM | 45.06▲ | +2.345 (+5.49%) | 46.83 | 43.33 | 1,885,888 |
| MYTE | 5.00▲ | +0.26 (+5.49%) | 5.00 | 4.73 | 40,690 |
| SUPV | 7.41▲ | +0.385 (+5.48%) | 7.425 | 6.925 | 1,381,067 |
| CDTX | 13.09▲ | +0.68 (+5.48%) | 13.44 | 12.3301 | 28,569 |
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| PRFX | 0.854▲ | +0.044 (+5.43%) | 0.854 | 0.80 | 73,769 |
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| INVZ | 1.27▲ | +0.065 (+5.39%) | 1.34 | 1.21 | 2,069,040 |
| LYEL | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.415 | 435,038 |
| LEV | 1.00▲ | +0.0511 (+5.39%) | 1.04 | 0.9408 | 595,096 |
| SHCR | 0.7537▲ | +0.0385 (+5.38%) | 0.7638 | 0.715 | 1,031,011 |
| SCOR | 14.40▲ | +0.735 (+5.38%) | 15.1464 | 13.20 | 38,256 |
| MFH | 1.57▲ | +0.08 (+5.37%) | 1.5762 | 1.4849 | 1,816 |
| LESL | 5.61▲ | +0.285 (+5.35%) | 6.02 | 5.36 | 6,081,600 |
| MNTS | 0.5478▲ | +0.0277 (+5.33%) | 0.5613 | 0.525 | 204,353 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| PEPG | 13.99▲ | +0.705 (+5.31%) | 14.02 | 13.189 | 77,817 |
| TLRY | 2.09▲ | +0.105 (+5.29%) | 2.31 | 2.07 | 59,363,373 |
| REFR | 2.19▲ | +0.11 (+5.29%) | 2.2416 | 2.12 | 116,362 |
| KORE | 0.78▲ | +0.039 (+5.26%) | 0.8356 | 0.76 | 14,843 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| SOL | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 416,014 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| EBON | 8.1437▲ | +0.4037 (+5.22%) | 8.29 | 7.9201 | 7,774 |
| AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
| LAZR | 1.92▲ | +0.095 (+5.21%) | 2.12 | 1.87 | 21,762,610 |
| PI | 168.06▲ | +8.295 (+5.19%) | 168.72 | 158.9901 | 472,244 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| WIX | 133.59▲ | +6.57 (+5.17%) | 135.345 | 127.49 | 1,140,400 |
| IBEX | 14.96▲ | +0.735 (+5.17%) | 15.04 | 14.43 | 68,016 |
| SDOT | 0.3324▲ | +0.0163 (+5.16%) | 0.338 | 0.319 | 243,817 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |