Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MANU | 16.785▼ | -0.065 (-0.39%) | 16.925 | 16.71 | 873,282 |
| ONEW | 25.81▼ | -0.10 (-0.39%) | 26.11 | 25.63 | 70,584 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| IAI | 118.49▼ | -0.46 (-0.39%) | 118.88 | 118.36 | 68,108 |
| CSF | 51.45▼ | -0.20 (-0.39%) | 51.45 | 51.45 | 0 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| THQ | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 97,095 |
| UCBI | 26.835▼ | -0.105 (-0.39%) | 26.99 | 26.755 | 271,939 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| FOVL | 62.245▼ | -0.245 (-0.39%) | 62.245 | 62.245 | 775 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| GBIO | 3.775▼ | -0.015 (-0.40%) | 4.00 | 3.69 | 115,939 |
| IGM | 87.97▼ | -0.35 (-0.40%) | 88.57 | 87.96 | 368,940 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |
| BBH | 167.98▼ | -0.67 (-0.40%) | 167.98 | 167.98 | 0 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| GREK | 42.61▼ | -0.17 (-0.40%) | 42.68 | 42.61 | 51,384 |
| FLJH | 31.325▼ | -0.125 (-0.40%) | 31.325 | 31.325 | 13,508 |
| SCHG | 94.65▼ | -0.38 (-0.40%) | 95.335 | 94.65 | 981,277 |
| POWW | 2.49▼ | -0.01 (-0.40%) | 2.515 | 2.46 | 280,120 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |
| BCDA | 0.3983▼ | -0.0016 (-0.40%) | 0.4005 | 0.3963 | 149,372 |
| ONL | 3.725▼ | -0.015 (-0.40%) | 3.765 | 3.70 | 513,576 |
| ALGM | 29.78▼ | -0.12 (-0.40%) | 30.48 | 29.655 | 1,360,306 |
| PDLB | 8.685▼ | -0.035 (-0.40%) | 8.72 | 8.685 | 13,520 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| NUV | 8.655▼ | -0.035 (-0.40%) | 8.67 | 8.64 | 198,106 |
| DCOM | 19.76▼ | -0.08 (-0.40%) | 19.92 | 19.665 | 80,506 |
| OTLY | 1.235▼ | -0.005 (-0.40%) | 1.255 | 1.235 | 635,889 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| DGRS | 49.22▼ | -0.20 (-0.40%) | 49.29 | 49.22 | 31,794 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| MCN | 7.36▼ | -0.03 (-0.41%) | 7.36 | 7.36 | 26,257 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| IVOV | 90.46▼ | -0.37 (-0.41%) | 90.62 | 90.435 | 19,833 |
| SG | 31.78▼ | -0.13 (-0.41%) | 32.62 | 31.405 | 2,272,193 |
| IWC | 119.32▼ | -0.49 (-0.41%) | 119.54 | 119.245 | 11,415 |
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| HXL | 72.37▼ | -0.30 (-0.41%) | 72.84 | 72.15 | 601,753 |
| IRM | 82.00▼ | -0.34 (-0.41%) | 82.99 | 82.00 | 1,492,468 |
| DUHP | 31.33▼ | -0.13 (-0.41%) | 31.46 | 31.33 | 793,847 |
| NMRA | 9.63▼ | -0.04 (-0.41%) | 9.74 | 9.455 | 431,495 |
| VLTO | 98.49▼ | -0.41 (-0.41%) | 99.155 | 98.42 | 1,214,025 |
| RPG | 36.02▼ | -0.15 (-0.41%) | 36.155 | 35.99 | 350,696 |
| DFSV | 30.005▼ | -0.125 (-0.41%) | 30.08 | 30.00 | 354,516 |
| HYB | 7.20▼ | -0.03 (-0.41%) | 7.21 | 7.185 | 60,081 |
| IVW | 86.30▼ | -0.36 (-0.42%) | 86.915 | 86.30 | 1,361,006 |
| BCV | 15.555▼ | -0.065 (-0.42%) | 15.61 | 15.52 | 33,337 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| JPC | 7.17▼ | -0.03 (-0.42%) | 7.20 | 7.16 | 705,666 |
| NFLX | 610.96▼ | -2.56 (-0.42%) | 618.25 | 609.05 | 3,024,767 |
| VABK | 31.01▼ | -0.13 (-0.42%) | 31.65 | 30.43 | 21,077 |
| BBC | 27.81▼ | -0.1168 (-0.42%) | 27.81 | 27.81 | 1,511 |
| HITI | 2.38▼ | -0.01 (-0.42%) | 2.455 | 2.30 | 1,059,252 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| SGMA | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.75 | 0 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| FTEC | 158.76▼ | -0.67 (-0.42%) | 159.95 | 158.76 | 187,691 |
| AIQ | 34.315▼ | -0.145 (-0.42%) | 34.51 | 34.315 | 551,567 |
| MVF | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.075 | 167,934 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| LECO | 228.02▼ | -0.97 (-0.42%) | 229.16 | 225.71 | 259,126 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |
| LABU | 117.41▼ | -0.50 (-0.42%) | 117.73 | 113.02 | 1,290,948 |
| HERO | 21.10▼ | -0.09 (-0.42%) | 21.10 | 21.10 | 2,099 |
| CDP | 24.595▼ | -0.105 (-0.43%) | 24.64 | 24.31 | 550,922 |
| OBDC | 16.38▼ | -0.07 (-0.43%) | 16.51 | 16.335 | 2,840,021 |
| HMY | 9.35▼ | -0.04 (-0.43%) | 9.545 | 9.31 | 3,644,470 |
| TMFX | 17.53▼ | -0.075 (-0.43%) | 17.55 | 17.53 | 1,801 |
| PPT | 3.505▼ | -0.015 (-0.43%) | 3.515 | 3.50 | 373,632 |
| GTHX | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.56 | 553,289 |
| MOO | 74.50▼ | -0.32 (-0.43%) | 74.67 | 74.26 | 61,238 |
| TDIV | 72.11▼ | -0.31 (-0.43%) | 72.45 | 72.10 | 112,404 |
| XSVM | 55.76▼ | -0.24 (-0.43%) | 55.76 | 55.66 | 77,380 |
| CSR | 69.64▼ | -0.30 (-0.43%) | 70.12 | 69.46 | 79,359 |
| MXI | 90.47▼ | -0.39 (-0.43%) | 90.60 | 90.47 | 4,990 |
| BRNY | 36.90▼ | -0.16 (-0.43%) | 36.90 | 36.90 | 0 |
| LBRT | 22.99▼ | -0.10 (-0.43%) | 23.185 | 22.865 | 1,064,142 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| BSTZ | 18.39▼ | -0.08 (-0.43%) | 18.46 | 18.385 | 177,180 |
| RWK | 114.69▼ | -0.50 (-0.43%) | 114.69 | 114.69 | 5,366 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| OCFC | 15.99▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 205,159 |