Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
| ASUR | 7.47▼ | -0.16 (-2.10%) | 7.64 | 7.465 | 100,926 |
| IMNN | 1.40▼ | -0.03 (-2.10%) | 1.4499 | 1.39 | 16,384 |
| CMPR | 88.32▼ | -1.895 (-2.10%) | 91.00 | 87.94 | 120,380 |
| LTH | 15.29▼ | -0.33 (-2.11%) | 15.60 | 15.12 | 497,174 |
| PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
| NERV | 2.52▼ | -0.055 (-2.14%) | 2.54 | 2.5047 | 2,186 |
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| MREO | 3.20▼ | -0.07 (-2.14%) | 3.27 | 3.09 | 439,240 |
| WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
| AMCX | 15.61▼ | -0.345 (-2.16%) | 15.95 | 14.98 | 993,755 |
| UCL | 1.5555▼ | -0.0345 (-2.17%) | 1.5764 | 1.5359 | 1,902 |
| PCRX | 30.82▼ | -0.685 (-2.17%) | 31.67 | 30.70 | 478,755 |
| DNTH | 25.63▼ | -0.57 (-2.18%) | 26.295 | 25.41 | 88,687 |
| AACG | 0.91▼ | -0.0203 (-2.18%) | 0.93 | 0.91 | 3,233 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| ENPH | 114.32▼ | -2.565 (-2.19%) | 118.1072 | 113.66 | 2,259,115 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
| GHSI | 8.51▼ | -0.195 (-2.24%) | 8.715 | 8.50 | 2,149 |
| PAG | 156.25▼ | -3.59 (-2.25%) | 158.22 | 155.25 | 211,065 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| EBAY | 51.48▼ | -1.20 (-2.28%) | 52.78 | 51.12 | 4,607,241 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
| PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| CBAT | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 237,609 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |
| MPW | 5.01▼ | -0.12 (-2.34%) | 5.21 | 4.98 | 19,036,603 |
| CCRD | 13.97▼ | -0.34 (-2.38%) | 14.74 | 13.92 | 32,043 |
| DLPN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.11 | 320,018 |
| NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
| NEWT | 13.67▼ | -0.335 (-2.39%) | 13.96 | 13.58 | 107,048 |
| ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| EXTR | 11.67▼ | -0.29 (-2.42%) | 12.05 | 11.60 | 2,210,838 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| NUVL | 70.88▼ | -1.795 (-2.47%) | 73.77 | 70.60 | 348,595 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| IMVT | 30.70▼ | -0.78 (-2.48%) | 31.55 | 30.21 | 729,332 |
| SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
| DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |
| XELA | 2.55▼ | -0.065 (-2.49%) | 2.7699 | 2.5032 | 108,727 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| NKTR | 1.755▼ | -0.045 (-2.50%) | 1.81 | 1.715 | 1,142,530 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| ATRO | 20.36▼ | -0.53 (-2.54%) | 21.08 | 20.31 | 158,622 |
| REFR | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.78 | 107,482 |
| HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
| JYNT | 17.22▼ | -0.45 (-2.55%) | 17.82 | 17.0901 | 138,158 |
| DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| LEGN | 45.16▼ | -1.19 (-2.57%) | 46.52 | 44.76 | 566,508 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| ZLAB | 19.40▼ | -0.515 (-2.59%) | 20.01 | 19.32 | 458,008 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| MXCT | 4.67▼ | -0.125 (-2.61%) | 4.885 | 4.66 | 271,236 |
| RETL | 9.64▼ | -0.26 (-2.63%) | 9.72 | 9.495 | 309,763 |
| NUVB | 3.32▼ | -0.09 (-2.64%) | 3.465 | 3.28 | 819,080 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
| YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
| ENZ | 1.09▼ | -0.03 (-2.68%) | 1.1297 | 1.07 | 31,340 |
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| BSIG | 22.81▼ | -0.635 (-2.71%) | 23.54 | 22.71 | 321,091 |
| BTDR | 5.71▼ | -0.16 (-2.73%) | 6.03 | 5.61 | 395,884 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| SGMT | 4.62▼ | -0.13 (-2.74%) | 4.76 | 4.54 | 273,303 |
| YOSH | 3.90▼ | -0.11 (-2.74%) | 4.00 | 3.80 | 7,686 |
| WS | 33.50▼ | -0.945 (-2.74%) | 34.97 | 33.43 | 133,763 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
| SMRT | 2.64▼ | -0.075 (-2.76%) | 2.77 | 2.60 | 1,348,766 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| CSPI | 14.34▼ | -0.41 (-2.78%) | 15.1237 | 14.17 | 58,858 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| LILM | 1.22▼ | -0.035 (-2.79%) | 1.31 | 1.19 | 2,661,997 |
| ABOS | 3.65▼ | -0.105 (-2.80%) | 3.7669 | 3.56 | 79,239 |
| IKT | 1.73▼ | -0.05 (-2.81%) | 1.8844 | 1.715 | 46,753 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CNVS | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 94,080 |
| BROS | 36.70▼ | -1.085 (-2.87%) | 37.78 | 36.24 | 3,405,996 |
| ZYME | 9.12▼ | -0.27 (-2.88%) | 9.44 | 9.04 | 300,329 |
| ACB | 7.38▼ | -0.22 (-2.89%) | 7.64 | 7.18 | 4,821,940 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |