Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 57.45▲ | +0.07 (+0.12%) | 57.48 | 57.13 | 48,262 |
| RVER | 24.69▲ | +0.03 (+0.12%) | 24.76 | 24.49 | 1,300 |
| PWZ | 24.72▲ | +0.03 (+0.12%) | 24.76 | 24.69 | 37,128 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| CCEF | 26.18▲ | +0.0317 (+0.12%) | 26.18 | 26.1698 | 1,065 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| DGRW | 74.84▲ | +0.09 (+0.12%) | 74.89 | 74.60 | 337,300 |
| SLV | 24.95▲ | +0.03 (+0.12%) | 25.12 | 24.8218 | 16,871,682 |
| IJS | 99.80▲ | +0.12 (+0.12%) | 99.8201 | 98.66 | 153,723 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| HNVR | 16.65▲ | +0.02 (+0.12%) | 16.65 | 16.517 | 3,113 |
| STRV | 33.30▲ | +0.04 (+0.12%) | 33.30 | 33.13 | 86,600 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| JULT | 36.005▲ | +0.043 (+0.12%) | 36.005 | 35.95 | 200 |
| EWW | 67.06▲ | +0.08 (+0.12%) | 67.38 | 66.41 | 1,555,679 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.44 | 25.35 | 141,500 |
| DEHP | 25.41▲ | +0.03 (+0.12%) | 25.4491 | 25.31 | 67,412 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| FEP | 38.16▲ | +0.045 (+0.12%) | 38.16 | 37.9303 | 5,803 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| RELX | 42.94▲ | +0.05 (+0.12%) | 43.13 | 42.88 | 526,830 |
| CVBF | 17.18▲ | +0.02 (+0.12%) | 17.215 | 16.82 | 388,438 |
| LQAI | 29.68▲ | +0.0343 (+0.12%) | 29.68 | 29.60 | 1,789 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| RH | 278.76▲ | +0.32 (+0.11%) | 278.92 | 270.47 | 492,333 |
| GENC | 17.49▲ | +0.02 (+0.11%) | 17.57 | 17.13 | 7,636 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| DYNF | 44.09▲ | +0.05 (+0.11%) | 44.16 | 43.89 | 629,172 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |
| R | 125.46▲ | +0.14 (+0.11%) | 126.17 | 124.51 | 166,355 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| MOR | 17.96▲ | +0.02 (+0.11%) | 17.995 | 17.90 | 318,797 |
| UXI | 33.5207▲ | +0.0373 (+0.11%) | 33.5207 | 33.20 | 396 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| IVE | 182.16▲ | +0.20 (+0.11%) | 182.36 | 181.47 | 322,524 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| BUFC | 36.57▲ | +0.04 (+0.11%) | 36.63 | 36.495 | 35,896 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| LVS | 46.77▲ | +0.05 (+0.11%) | 46.84 | 46.395 | 3,438,774 |
| FVAL | 56.17▲ | +0.06 (+0.11%) | 56.225 | 55.94 | 27,730 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| STNC | 29.1643▲ | +0.0311 (+0.11%) | 29.1643 | 29.07 | 3,169 |
| GLOF | 41.1839▲ | +0.0439 (+0.11%) | 41.19 | 41.025 | 2,814 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| MBIN | 47.04▲ | +0.05 (+0.11%) | 47.205 | 46.2901 | 107,211 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| CGDG | 28.48▲ | +0.03 (+0.11%) | 28.485 | 28.3633 | 95,335 |
| ITW | 247.40▲ | +0.26 (+0.11%) | 247.85 | 245.93 | 621,405 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| AGNC | 9.53▲ | +0.01 (+0.11%) | 9.57 | 9.45 | 7,832,538 |
| NSIT | 200.34▲ | +0.21 (+0.10%) | 202.67 | 199.5802 | 177,200 |
| ARTNA | 38.31▲ | +0.04 (+0.10%) | 38.38 | 37.99 | 14,932 |
| MARW | 28.6899▲ | +0.0299 (+0.10%) | 28.72 | 28.6501 | 182,473 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| VONV | 76.84▲ | +0.08 (+0.10%) | 76.93 | 76.40 | 309,000 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| IOSP | 125.09▲ | +0.13 (+0.10%) | 126.00 | 123.92 | 106,561 |
| RJF | 125.40▲ | +0.13 (+0.10%) | 125.95 | 124.29 | 959,485 |
| AUGW | 27.2897▲ | +0.0282 (+0.10%) | 27.2897 | 27.18 | 22,210 |
| DWUS | 43.644▲ | +0.045 (+0.10%) | 43.644 | 43.58 | 400 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| HCM | 19.47▲ | +0.02 (+0.10%) | 19.51 | 19.19 | 76,865 |
| SPYV | 48.85▲ | +0.05 (+0.10%) | 48.9059 | 48.66 | 1,505,958 |
| AVNS | 19.56▲ | +0.02 (+0.10%) | 19.64 | 19.32 | 152,806 |
| IUSV | 88.20▲ | +0.09 (+0.10%) | 88.30 | 87.87 | 416,330 |
| SPTN | 19.61▲ | +0.02 (+0.10%) | 19.67 | 19.49 | 158,408 |
| DEMZ | 32.513▲ | +0.033 (+0.10%) | 32.513 | 32.37 | 8,800 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| CA | 25.035▲ | +0.025 (+0.10%) | 25.06 | 25.035 | 181 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| CRDT | 25.06▲ | +0.025 (+0.10%) | 25.10 | 25.03 | 59,800 |
| MQT | 10.10▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 37,000 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| DBEF | 41.30▲ | +0.04 (+0.10%) | 41.32 | 41.16 | 641,892 |
| VBR | 186.44▲ | +0.18 (+0.10%) | 186.51 | 185.04 | 227,528 |
| FDLS | 30.14▲ | +0.029 (+0.10%) | 30.14 | 30.04 | 3,300 |
| SOXX | 218.92▲ | +0.21 (+0.10%) | 219.13 | 216.37 | 3,212,000 |
| CGO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 28,700 |
| TAFL | 25.2691▲ | +0.0241 (+0.10%) | 25.2691 | 25.2691 | 3 |
| IUS | 46.4042▲ | +0.0442 (+0.10%) | 46.445 | 46.2112 | 66,021 |
| EWO | 22.68▲ | +0.0216 (+0.10%) | 22.69 | 22.6207 | 5,790 |
| AWF | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.46 | 119,000 |
| EIM | 10.52▲ | +0.01 (+0.10%) | 10.6541 | 10.48 | 371,416 |
| CLOI | 52.72▲ | +0.05 (+0.09%) | 52.745 | 52.661 | 755,600 |