Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 15.875▲ | +0.105 (+0.67%) | 15.875 | 15.76 | 156,709 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| IIPR | 113.80▲ | +0.75 (+0.66%) | 114.84 | 112.20 | 227,661 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| FLIC | 10.63▲ | +0.07 (+0.66%) | 10.66 | 10.53 | 78,008 |
| TYG | 34.225▲ | +0.225 (+0.66%) | 34.365 | 34.19 | 40,893 |
| SUPL | 40.435▲ | +0.265 (+0.66%) | 40.435 | 40.435 | 0 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| APTV | 82.265▲ | +0.535 (+0.65%) | 82.90 | 81.835 | 1,613,737 |
| PNM | 38.48▲ | +0.25 (+0.65%) | 38.635 | 38.03 | 466,382 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| GNL | 7.75▲ | +0.05 (+0.65%) | 7.79 | 7.665 | 854,215 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| UGI | 25.02▲ | +0.16 (+0.64%) | 25.20 | 24.65 | 1,611,063 |
| TSHA | 3.13▲ | +0.02 (+0.64%) | 3.18 | 3.01 | 1,399,951 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| PHI | 25.965▲ | +0.165 (+0.64%) | 25.97 | 25.67 | 18,466 |
| FSBC | 22.845▲ | +0.145 (+0.64%) | 23.00 | 22.74 | 20,614 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| AEP | 92.555▲ | +0.585 (+0.64%) | 92.97 | 92.02 | 2,252,040 |
| SURI | 22.99▲ | +0.1447 (+0.63%) | 22.99 | 22.99 | 0 |
| CIB | 35.885▲ | +0.225 (+0.63%) | 35.95 | 35.54 | 171,801 |
| VGR | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.10 | 1,612,338 |
| SSNC | 63.97▲ | +0.40 (+0.63%) | 64.08 | 63.37 | 1,047,669 |
| ACLS | 113.65▲ | +0.71 (+0.63%) | 114.91 | 113.06 | 404,182 |
| PTSI | 17.61▲ | +0.11 (+0.63%) | 17.61 | 17.45 | 14,474 |
| NFBK | 9.61▲ | +0.06 (+0.63%) | 9.63 | 9.43 | 168,205 |
| MTD | 1,529.415▲ | +9.525 (+0.63%) | 1,533.66 | 1,490.92 | 144,070 |
| CCBG | 28.135▲ | +0.175 (+0.63%) | 28.19 | 27.74 | 27,273 |
| CMDT | 27.34▲ | +0.17 (+0.63%) | 27.35 | 27.30 | 5,731 |
| KBA | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.605 | 237,101 |
| NGG | 73.25▲ | +0.45 (+0.62%) | 73.38 | 72.90 | 318,308 |
| ASMB | 14.70▲ | +0.09 (+0.62%) | 15.155 | 14.65 | 23,519 |
| FAF | 57.28▲ | +0.35 (+0.61%) | 57.475 | 56.745 | 458,955 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| FSBW | 33.615▲ | +0.205 (+0.61%) | 33.80 | 33.31 | 2,345 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |
| CLBT | 11.54▲ | +0.07 (+0.61%) | 11.60 | 11.39 | 677,968 |
| KB | 59.39▲ | +0.36 (+0.61%) | 59.925 | 59.37 | 117,958 |
| NSP | 105.235▲ | +0.635 (+0.61%) | 105.36 | 104.09 | 134,793 |
| FCF | 14.105▲ | +0.085 (+0.61%) | 14.14 | 13.96 | 332,084 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| DTE | 116.79▲ | +0.70 (+0.60%) | 117.15 | 116.10 | 741,772 |
| INDS | 38.52▲ | +0.23 (+0.60%) | 38.61 | 38.51 | 15,409 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |
| PBJ | 47.86▲ | +0.285 (+0.60%) | 47.91 | 47.86 | 6,593 |
| BV | 13.46▲ | +0.08 (+0.60%) | 13.585 | 13.23 | 1,162,322 |
| KODK | 5.05▲ | +0.03 (+0.60%) | 5.175 | 5.025 | 608,939 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| DHR | 265.03▲ | +1.57 (+0.60%) | 265.30 | 261.37 | 3,434,087 |
| ENZL | 45.67▲ | +0.27 (+0.59%) | 45.67 | 45.67 | 0 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| WTBA | 17.875▲ | +0.105 (+0.59%) | 17.875 | 17.56 | 12,618 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| AMPH | 42.69▲ | +0.25 (+0.59%) | 42.775 | 41.72 | 374,004 |
| GCBC | 32.55▲ | +0.19 (+0.59%) | 32.97 | 32.245 | 2,996 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| HFWA | 18.87▲ | +0.11 (+0.59%) | 18.89 | 18.71 | 102,646 |
| CBNK | 20.69▲ | +0.12 (+0.58%) | 20.76 | 20.595 | 4,832 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| XNET | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 169,960 |
| FMQQ | 12.62▲ | +0.0729 (+0.58%) | 12.62 | 12.62 | 295 |
| FYLG | 26.49▲ | +0.153 (+0.58%) | 26.49 | 26.49 | 0 |
| UNTY | 27.76▲ | +0.16 (+0.58%) | 27.79 | 27.56 | 6,305 |
| ION | 32.67▲ | +0.188 (+0.58%) | 32.67 | 32.67 | 208 |
| LCNB | 14.785▲ | +0.085 (+0.58%) | 14.85 | 14.60 | 11,754 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.505 | 3.455 | 215,041 |
| TNON | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.875 | 7,127 |
| HLT | 205.745▲ | +1.175 (+0.57%) | 206.78 | 204.11 | 1,473,988 |
| GOLD | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.27 | 15,938,075 |
| SLGN | 47.38▲ | +0.27 (+0.57%) | 47.615 | 46.80 | 338,000 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| BATRK | 38.81▲ | +0.22 (+0.57%) | 39.08 | 38.29 | 151,095 |
| SEE | 39.00▲ | +0.22 (+0.57%) | 39.07 | 38.28 | 1,024,036 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| SAIC | 136.59▲ | +0.77 (+0.57%) | 137.145 | 135.42 | 214,480 |
| LXP | 8.92▲ | +0.05 (+0.56%) | 8.955 | 8.84 | 2,846,622 |
| FLIN | 37.58▲ | +0.21 (+0.56%) | 37.63 | 37.57 | 77,041 |
| AFMD | 5.37▲ | +0.03 (+0.56%) | 5.44 | 5.295 | 24,386 |
| BH | 215.03▲ | +1.20 (+0.56%) | 215.75 | 215.03 | 2,354 |
| MINV | 26.835▲ | +0.149 (+0.56%) | 26.835 | 26.835 | 242 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| BOX | 27.19▲ | +0.15 (+0.55%) | 27.22 | 26.81 | 1,227,712 |
| ERIE | 397.06▲ | +2.19 (+0.55%) | 398.30 | 393.17 | 58,393 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| WEC | 85.495▲ | +0.465 (+0.55%) | 85.79 | 84.93 | 1,502,920 |
| FFC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.65 | 90,710 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| AM | 14.75▲ | +0.08 (+0.55%) | 14.795 | 14.615 | 1,624,136 |
| PTEN | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.97 | 4,285,754 |