Carmell Therapeutics Corp - Class A (CTCX) Stock Price

1.975 ▼ -0.27 (-12.03%)
Open: 2.08 Vol: 10.81K Day's range: 1.7401 - 2.08 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.31▼ 2.31▼ 2.21▼ 2.53▼
MA10 2.42▼ 2.48▼ 2.48▼ 2.38▼ 2.71▼
MA20 2.54▼ 2.58▼ 2.59▼ 2.54▼ 3.16▼
MA50 2.63▼ 2.66▼ 2.70▼ 2.83▼ N/A    
MA100 2.81▼ 2.97▼ 3.03▼ 3.13▼ N/A    
MA200 3.24▼ 3.24▼ 3.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.066▼ -0.064▼ -0.043▼ -0.086▼
RSI 20.129▼ 24.097▼ 25.029▼ 34.923▼ 40.447▼
STOCH 2.056▼ 2.056▼ 2.056▼ 21.551     28.147    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.497▼ -89.606▼
CCI -220.326▼ -293.193▼ -293.193▼ -193.306▼ -148.733▼
Latest Filters Detected On CTCX
GAP $CTCX Open Gap Down %5 Set Alert
GAP $CTCX Open Gap Down %3 Set Alert
GAP $CTCX Open Gap Down %2 Set Alert
Carmell Therapeutics Corp - Class A News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CTCX historical stock data
date open high low close volume
19/04/24 2.08 2.08 1.7401 1.975 10,814
18/04/24 2.4567 2.4567 2.245 2.245 513
17/04/24 2.241 2.241 1.94 2.20 6,733
16/04/24 2.29 2.34 2.11 2.20 38,022
15/04/24 2.55 2.55 2.405 2.41 12,796
12/04/24 2.50 2.7138 2.46 2.57 1,502
11/04/24 2.43 2.65 2.43 2.4545 2,222
10/04/24 2.63 2.63 2.47 2.60 2,413
09/04/24 2.43 2.605 2.43 2.47 1,857
08/04/24 2.75 2.75 2.695 2.695 13,936
Quote Details
52wk Low:1.70
52wk High:5.51
Vol:10.81K
Avg Vol(3m):121.4K
1Y Chng:+0.00%
1M Chng:-33.06%
Add to Watch List