| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.22▼ | 2.22▼ | 2.09▼ | 2.37▼ |
| MA10 | 2.38▼ | 2.43▼ | 2.43▼ | 2.15▼ | 2.55▼ |
| MA20 | 2.52▼ | 2.55▼ | 2.55▼ | 2.38▼ | 3.10▼ |
| MA50 | 2.62▼ | 2.64▼ | 2.68▼ | 2.67▼ | N/A |
| MA100 | 2.80▼ | 2.96▼ | 3.02▼ | 3.10▼ | N/A |
| MA200 | 3.23▼ | 3.24▼ | 3.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.066▼ | -0.065▼ | -0.017▼ | -0.094▼ |
| RSI | 35.796▼ | 36.621▼ | 36.932▼ | 40.649▼ | 41.630▼ |
| STOCH | 6.531▼ | 6.988▼ | 6.988▼ | 37.498 | 28.216 |
| WILL %R | -70.408 | -70.408 | -70.408 | -64.065 | -84.517▼ |
| CCI | -102.704▼ | -141.755▼ | -141.755▼ | -63.071 | -123.434▼ |
| CDL | $CTCX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:53 AM
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financial results. Nucor reported quarterly earnings of $3.46 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.09 | 2.09 | 2.09 | 2.09 | 1,559 |
| 25/04/24 | 2.09 | 2.09 | 2.09 | 2.09 | 2,218 |
| 24/04/24 | 2.20 | 2.359 | 2.0001 | 2.0101 | 8,442 |
| 23/04/24 | 2.20 | 2.45 | 2.20 | 2.20 | 3,120 |
| 22/04/24 | 1.80 | 2.0699 | 1.80 | 2.0699 | 2,882 |
| 19/04/24 | 2.08 | 2.08 | 1.7401 | 1.975 | 10,814 |
| 18/04/24 | 2.4567 | 2.4567 | 2.245 | 2.245 | 513 |
| 17/04/24 | 2.241 | 2.241 | 1.94 | 2.20 | 6,733 |
| 16/04/24 | 2.29 | 2.34 | 2.11 | 2.20 | 38,022 |
| 15/04/24 | 2.55 | 2.55 | 2.405 | 2.41 | 12,796 |
|
|
||||
|
|
||||
|
|