| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.32▲ | 0.31▲ | 0.29▲ |
| MA10 | 0.30▲ | 0.30▲ | 0.28▲ | 0.28▲ | 0.34▲ |
| MA20 | 0.27▲ | 0.27▲ | 0.27▲ | 0.28▲ | 0.53▼ |
| MA50 | 0.28▲ | 0.30▲ | 0.30▲ | 0.34▲ | 1.76▼ |
| MA100 | 0.37▼ | 0.43▼ | 0.39▼ | 0.59▼ | N/A |
| MA200 | 0.50▼ | 0.41▼ | 0.42▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.015▲ | 0.017▲ | 0.059▲ |
| RSI | 63.626▲ | 61.829▲ | 62.278▲ | 58.452▲ | 35.419▼ |
| STOCH | 94.827▲ | 94.827▲ | 90.456▲ | 71.859 | 7.224▼ |
| WILL %R | -18.083▲ | -18.083▲ | -17.463▲ | -15.385▲ | -85.696▼ |
| CCI | 102.903▲ | 102.903▲ | 140.384▲ | 194.837▲ | -37.299 |
|
Wednesday, November 20, 2024 07:57 AM
Carmell Therapeutics ( (CTCX) ) has shared an announcement.
|
|
Saturday, November 16, 2024 04:00 PM
Warberg Asset Management LLC purchased a new stake in Carmell Co. (NASDAQ:CTCX – Free Report) during the second quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, November 16, 2024 04:00 PM
Warberg Asset Management LLC purchased a new stake in Carmell Co. (NASDAQ:CTCX – Free Report) during the second quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 0.359 | 0.38 | 0.3206 | 0.354 | 634,847 |
| 02/12/24 | 0.3022 | 0.35 | 0.2843 | 0.345 | 1,897,145 |
| 29/11/24 | 0.288 | 0.36 | 0.2729 | 0.3021 | 594,125 |
| 27/11/24 | 0.2592 | 0.295 | 0.2592 | 0.276 | 165,599 |
| 26/11/24 | 0.2519 | 0.2692 | 0.2415 | 0.2601 | 112,633 |
| 25/11/24 | 0.24 | 0.2728 | 0.2381 | 0.2519 | 336,759 |
| 22/11/24 | 0.241 | 0.263 | 0.2271 | 0.2455 | 180,944 |
| 21/11/24 | 0.245 | 0.2499 | 0.2378 | 0.2478 | 72,513 |
| 20/11/24 | 0.2454 | 0.253 | 0.2335 | 0.2459 | 166,962 |
| 19/11/24 | 0.2383 | 0.259 | 0.23 | 0.249 | 285,014 |
|
|
||||
|
|
||||
|
|