| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.98▲ | 0.98▲ | 1.02▼ | 1.38▼ |
| MA10 | 1.03▼ | 1.05▼ | 1.05▼ | 1.20▼ | 1.81▼ |
| MA20 | 1.20▼ | 1.24▼ | 1.27▼ | 1.42▼ | 2.08▼ |
| MA50 | 1.50▼ | 1.45▼ | 1.44▼ | 1.85▼ | 2.80▼ |
| MA100 | 1.51▼ | 1.77▼ | 1.88▼ | 2.16▼ | N/A |
| MA200 | 1.98▼ | 2.15▼ | 2.30▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.025▼ | -0.035▼ | -0.091▼ |
| RSI | 35.326▼ | 34.840▼ | 35.203▼ | 32.295▼ | 35.879▼ |
| STOCH | 17.178▼ | 16.263▼ | 15.666▼ | 10.254▼ | 15.601▼ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -88.069▼ | -93.626▼ |
| CCI | -54.816 | -68.592 | -67.057 | -83.182 | -150.658▼ |
| CDL | $CTCX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 25/07/24 | 1.005 | 1.01 | 1.00 | 1.00 | 26,697 |
| 24/07/24 | 1.00 | 1.07 | 0.8686 | 1.00 | 81,610 |
| 23/07/24 | 1.08 | 1.09 | 0.9501 | 0.9999 | 37,045 |
| 22/07/24 | 1.09 | 1.23 | 0.9587 | 1.08 | 30,171 |
| 19/07/24 | 1.13 | 1.17 | 1.06 | 1.09 | 15,851 |
| 18/07/24 | 1.28 | 1.28 | 1.28 | 1.28 | 2,616 |
| 17/07/24 | 1.59 | 1.59 | 1.40 | 1.40 | 11,835 |
| 16/07/24 | 1.62 | 1.62 | 1.48 | 1.52 | 7,802 |
| 15/07/24 | 1.80 | 1.9699 | 1.61 | 1.67 | 3,343 |
|
|
||||
|
|
||||
|
|