Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 51.43▲ | +0.036 (+0.07%) | 51.58 | 51.43 | 9,383 |
| JCE | 14.31▲ | +0.01 (+0.07%) | 14.31 | 14.31 | 26,992 |
| RPV | 86.76▲ | +0.06 (+0.07%) | 87.02 | 86.59 | 236,249 |
| REYN | 29.04▲ | +0.02 (+0.07%) | 29.08 | 28.745 | 325,577 |
| PAAA | 50.94▲ | +0.035 (+0.07%) | 50.94 | 50.925 | 59,580 |
| KRMA | 36.64▲ | +0.025 (+0.07%) | 36.665 | 36.635 | 2,048 |
| YLDE | 47.29▲ | +0.0319 (+0.07%) | 47.29 | 47.29 | 0 |
| ACTV | 34.30▲ | +0.023 (+0.07%) | 34.30 | 34.20 | 2,289 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| SPOK | 15.33▲ | +0.01 (+0.07%) | 15.395 | 15.19 | 83,803 |
| AZN | 77.02▲ | +0.05 (+0.06%) | 77.215 | 76.575 | 2,767,060 |
| TRFM | 34.14▲ | +0.022 (+0.06%) | 34.17 | 34.08 | 1,908 |
| STT | 77.62▲ | +0.05 (+0.06%) | 77.96 | 77.34 | 1,627,745 |
| GGME | 44.84▲ | +0.0283 (+0.06%) | 44.985 | 44.84 | 746 |
| MSTY | 31.79▲ | +0.02 (+0.06%) | 31.82 | 31.67 | 146,244 |
| NXTG | 79.63▲ | +0.05 (+0.06%) | 79.87 | 79.63 | 8,988 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| FA | 16.36▲ | +0.01 (+0.06%) | 16.41 | 16.20 | 225,820 |
| LEA | 131.14▲ | +0.08 (+0.06%) | 131.51 | 130.095 | 409,355 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| ITDD | 29.29▲ | +0.0178 (+0.06%) | 29.29 | 29.29 | 1,155 |
| HCP | 32.93▲ | +0.02 (+0.06%) | 32.93 | 32.88 | 2,913,936 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| ICOP | 33.16▲ | +0.02 (+0.06%) | 33.20 | 33.16 | 30,135 |
| HPI | 16.59▲ | +0.01 (+0.06%) | 16.69 | 16.56 | 34,192 |
| VLU | 174.465▲ | +0.105 (+0.06%) | 174.465 | 174.465 | 2,093 |
| DTM | 66.53▲ | +0.04 (+0.06%) | 66.88 | 66.05 | 280,086 |
| URBN | 41.585▲ | +0.025 (+0.06%) | 41.93 | 41.43 | 1,511,215 |
| ITAN | 28.58▲ | +0.0171 (+0.06%) | 28.58 | 28.58 | 0 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| GXO | 52.63▲ | +0.03 (+0.06%) | 52.885 | 52.10 | 578,296 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| EEMD | 19.405▲ | +0.0109 (+0.06%) | 19.405 | 19.405 | 1,389 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| FYBR | 26.735▲ | +0.015 (+0.06%) | 26.82 | 26.15 | 1,228,615 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| XOMO | 17.98▲ | +0.01 (+0.06%) | 17.99 | 17.97 | 9,642 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| SGOV | 100.555▲ | +0.055 (+0.05%) | 100.555 | 100.545 | 3,400,635 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| FXN | 18.66▲ | +0.01 (+0.05%) | 18.75 | 18.59 | 1,536,394 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| EMNT | 98.53▲ | +0.05 (+0.05%) | 98.53 | 98.53 | 681 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| FEX | 98.75▲ | +0.05 (+0.05%) | 98.79 | 98.59 | 43,264 |
| TBIL | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.94 | 302,243 |
| GBIL | 99.92▲ | +0.05 (+0.05%) | 99.92 | 99.915 | 406,174 |
| XBIL | 50.01▲ | +0.025 (+0.05%) | 50.015 | 50.00 | 109,314 |
| USFR | 50.475▲ | +0.025 (+0.05%) | 50.475 | 50.47 | 6,589,272 |
| JAAA | 50.745▲ | +0.025 (+0.05%) | 50.75 | 50.735 | 1,755,302 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| COMB | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.89 | 4,303 |
| ATLO | 20.98▲ | +0.01 (+0.05%) | 21.145 | 20.85 | 6,676 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| AAPB | 21.04▲ | +0.01 (+0.05%) | 21.16 | 21.02 | 135,942 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| STC | 64.27▲ | +0.03 (+0.05%) | 64.54 | 63.78 | 74,136 |
| ONEY | 107.825▲ | +0.05 (+0.05%) | 107.92 | 107.825 | 3,752 |
| NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
| RELX | 43.93▲ | +0.02 (+0.05%) | 43.98 | 43.64 | 938,197 |
| EGP | 166.835▲ | +0.075 (+0.04%) | 167.56 | 166.39 | 258,139 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| BSJO | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.80 | 34,139 |
| HELO | 57.215▲ | +0.025 (+0.04%) | 57.255 | 57.17 | 109,535 |
| IBTF | 23.185▲ | +0.01 (+0.04%) | 23.185 | 23.185 | 713,490 |
| WSFS | 46.44▲ | +0.02 (+0.04%) | 46.68 | 46.225 | 121,520 |
| TITN | 23.29▲ | +0.01 (+0.04%) | 23.53 | 23.025 | 512,617 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| REET | 23.58▲ | +0.01 (+0.04%) | 23.645 | 23.57 | 308,195 |
| SUSL | 94.45▲ | +0.04 (+0.04%) | 94.45 | 94.45 | 2,263 |
| UFPT | 261.80▲ | +0.11 (+0.04%) | 263.55 | 260.50 | 24,829 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| USCB | 12.325▲ | +0.005 (+0.04%) | 12.40 | 12.04 | 2,713 |
| IHG | 99.67▲ | +0.04 (+0.04%) | 99.93 | 99.37 | 132,862 |
| XLSR | 49.97▲ | +0.02 (+0.04%) | 50.05 | 49.89 | 68,294 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| REVG | 26.01▲ | +0.01 (+0.04%) | 26.075 | 25.60 | 500,078 |
| DIVO | 39.185▲ | +0.015 (+0.04%) | 39.285 | 39.17 | 263,987 |
| NBDS | 29.15▲ | +0.011 (+0.04%) | 29.15 | 29.15 | 624 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| ORRF | 26.78▲ | +0.01 (+0.04%) | 26.825 | 26.71 | 104,202 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |