Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TEAF | 11.85▼ | -0.025 (-0.21%) | 11.86 | 11.85 | 19,430 |
| JXN | 75.71▼ | -0.16 (-0.21%) | 76.21 | 75.31 | 448,521 |
| UTF | 23.56▼ | -0.05 (-0.21%) | 23.71 | 23.555 | 125,588 |
| SPHQ | 61.19▼ | -0.13 (-0.21%) | 61.525 | 61.175 | 662,801 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| NUHY | 21.055▼ | -0.045 (-0.21%) | 21.055 | 21.055 | 11,282 |
| VOO | 485.86▼ | -1.04 (-0.21%) | 488.445 | 485.84 | 3,296,510 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| MVBF | 18.63▼ | -0.04 (-0.21%) | 18.80 | 18.48 | 3,811 |
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| QQQM | 185.95▼ | -0.40 (-0.21%) | 187.11 | 185.95 | 1,560,679 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| RWR | 92.88▼ | -0.20 (-0.21%) | 93.28 | 92.88 | 137,476 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| JHSC | 38.08▼ | -0.0827 (-0.22%) | 38.08 | 38.08 | 1,514 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| FAS | 110.28▼ | -0.24 (-0.22%) | 111.80 | 110.28 | 480,447 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| MIO | 11.435▼ | -0.025 (-0.22%) | 11.435 | 11.40 | 20,839 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| THNQ | 44.31▼ | -0.097 (-0.22%) | 44.40 | 44.27 | 9,436 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| DRN | 9.06▼ | -0.02 (-0.22%) | 9.16 | 9.03 | 745,498 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| VIST | 47.505▼ | -0.105 (-0.22%) | 47.90 | 46.81 | 446,058 |
| MBSD | 20.295▼ | -0.045 (-0.22%) | 20.315 | 20.285 | 4,828 |
| JNK | 94.48▼ | -0.21 (-0.22%) | 94.63 | 94.44 | 3,437,733 |
| CBRE | 92.055▼ | -0.205 (-0.22%) | 93.375 | 91.87 | 2,246,599 |
| PICB | 22.38▼ | -0.05 (-0.22%) | 22.39 | 22.38 | 3,778 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| DVAL | 13.235▼ | -0.03 (-0.23%) | 13.25 | 13.235 | 1,973 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| ING | 17.60▼ | -0.04 (-0.23%) | 17.665 | 17.535 | 1,598,290 |
| FHB | 22.00▼ | -0.05 (-0.23%) | 22.14 | 21.95 | 551,735 |
| CHAI | 25.065▼ | -0.057 (-0.23%) | 25.07 | 25.065 | 16 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| WTV | 74.47▼ | -0.17 (-0.23%) | 74.50 | 74.47 | 8,530 |
| VIDI | 26.27▼ | -0.06 (-0.23%) | 26.32 | 26.27 | 1,204 |
| JQUA | 52.44▼ | -0.12 (-0.23%) | 52.57 | 52.44 | 286,235 |
| NTGR | 13.05▼ | -0.03 (-0.23%) | 13.405 | 13.00 | 308,672 |
| TACK | 26.09▼ | -0.06 (-0.23%) | 26.16 | 26.09 | 7,768 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| SCHD | 79.965▼ | -0.185 (-0.23%) | 80.13 | 79.755 | 2,716,912 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| SEVN | 12.95▼ | -0.03 (-0.23%) | 13.055 | 12.92 | 63,647 |
| ESI | 23.725▼ | -0.055 (-0.23%) | 23.865 | 23.70 | 746,585 |
| EPOL | 25.66▼ | -0.06 (-0.23%) | 25.735 | 25.655 | 103,333 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| JBGS | 14.915▼ | -0.035 (-0.23%) | 14.925 | 14.785 | 1,430,005 |
| SCHK | 51.10▼ | -0.12 (-0.23%) | 51.345 | 51.10 | 177,190 |
| UBT | 19.145▼ | -0.045 (-0.23%) | 19.31 | 19.145 | 81,111 |
| TFIN | 76.55▼ | -0.18 (-0.23%) | 77.17 | 76.075 | 119,544 |
| VCLT | 76.52▼ | -0.18 (-0.23%) | 76.90 | 76.52 | 2,141,414 |
| DMAT | 17.00▼ | -0.04 (-0.23%) | 17.00 | 17.00 | 454 |
| TRIN | 14.87▼ | -0.035 (-0.23%) | 14.96 | 14.82 | 306,153 |
| PPLT | 97.64▼ | -0.23 (-0.24%) | 97.64 | 96.66 | 127,677 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| WWD | 178.27▼ | -0.42 (-0.24%) | 179.66 | 178.04 | 394,940 |
| VPU | 156.86▼ | -0.37 (-0.24%) | 157.95 | 156.86 | 122,233 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| AIF | 14.725▼ | -0.035 (-0.24%) | 14.74 | 14.71 | 78,424 |
| IGLB | 50.46▼ | -0.12 (-0.24%) | 50.645 | 50.46 | 295,447 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| ZROZ | 75.19▼ | -0.18 (-0.24%) | 75.72 | 75.11 | 162,032 |
| HYG | 77.265▼ | -0.185 (-0.24%) | 77.445 | 77.26 | 31,264,391 |
| PBD | 14.595▼ | -0.035 (-0.24%) | 14.605 | 14.585 | 21,358 |
| SLV | 27.055▼ | -0.065 (-0.24%) | 27.16 | 26.795 | 19,696,429 |
| PRFZ | 39.515▼ | -0.095 (-0.24%) | 39.525 | 39.50 | 55,653 |
| CHRW | 83.15▼ | -0.20 (-0.24%) | 83.41 | 81.82 | 1,283,207 |
| JMEE | 58.15▼ | -0.14 (-0.24%) | 58.20 | 58.09 | 48,589 |
| FNF | 51.905▼ | -0.125 (-0.24%) | 52.24 | 51.70 | 1,470,715 |
| AVNT | 45.66▼ | -0.11 (-0.24%) | 45.86 | 45.48 | 421,428 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| HWM | 82.55▼ | -0.20 (-0.24%) | 83.165 | 82.54 | 2,618,260 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| NXP | 14.395▼ | -0.035 (-0.24%) | 14.395 | 14.395 | 45,756 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| ASTH | 41.08▼ | -0.10 (-0.24%) | 41.59 | 40.76 | 163,173 |
| CLOU | 20.53▼ | -0.05 (-0.24%) | 20.55 | 20.485 | 51,941 |
| JPME | 98.47▼ | -0.24 (-0.24%) | 98.57 | 98.47 | 2,947 |
| MYGN | 24.60▼ | -0.06 (-0.24%) | 24.88 | 23.80 | 894,211 |
| ANGL | 28.70▼ | -0.07 (-0.24%) | 28.76 | 28.70 | 1,179,347 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| FYX | 93.88▼ | -0.23 (-0.24%) | 93.88 | 93.62 | 25,334 |
| ICLN | 14.255▼ | -0.035 (-0.24%) | 14.40 | 14.255 | 2,357,895 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |