Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GBLD | 18.8241▲ | +0.213 (+1.14%) | 18.8241 | 18.8241 | 246 |
| ELPC | 7.0295▲ | +0.0795 (+1.14%) | 7.06 | 7.00 | 1,921 |
| FBIZ | 46.04▲ | +0.52 (+1.14%) | 46.44 | 45.65 | 21,247 |
| IXC | 40.76▲ | +0.46 (+1.14%) | 41.12 | 40.58 | 310,200 |
| FLAO | 26.906▲ | +0.3035 (+1.14%) | 26.91 | 26.88 | 1,739 |
| MTG | 25.71▲ | +0.29 (+1.14%) | 25.835 | 25.28 | 2,079,278 |
| ENIC | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.64 | 396,764 |
| DIVS | 30.0602▲ | +0.3389 (+1.14%) | 30.12 | 30.0602 | 414 |
| ROG | 105.80▲ | +1.19 (+1.14%) | 107.44 | 105.415 | 94,518 |
| FCFY | 24.3756▲ | +0.274 (+1.14%) | 24.3756 | 24.3756 | 1 |
| DRLL | 28.49▲ | +0.32 (+1.14%) | 28.80 | 28.41 | 25,500 |
| UPS | 132.13▲ | +1.48 (+1.13%) | 133.57 | 131.79 | 4,092,324 |
| MPAA | 6.25▲ | +0.07 (+1.13%) | 6.38 | 6.21 | 45,821 |
| RPV | 89.39▲ | +1.00 (+1.13%) | 89.71 | 88.94 | 135,100 |
| QQQX | 25.03▲ | +0.28 (+1.13%) | 25.11 | 24.84 | 120,035 |
| SWX | 74.24▲ | +0.83 (+1.13%) | 74.37 | 73.15 | 441,419 |
| CMCSA | 40.27▲ | +0.45 (+1.13%) | 41.07 | 40.145 | 16,867,402 |
| MLTX | 53.71▲ | +0.60 (+1.13%) | 54.89 | 53.03 | 294,511 |
| HDEF | 26.87▲ | +0.30 (+1.13%) | 26.944 | 26.745 | 119,600 |
| HCKT | 26.88▲ | +0.30 (+1.13%) | 26.95 | 26.36 | 104,974 |
| QFLR | 27.2498▲ | +0.304 (+1.13%) | 27.35 | 27.1587 | 39,844 |
| PGY | 12.55▲ | +0.14 (+1.13%) | 13.02 | 12.46 | 1,152,651 |
| CIVI | 54.74▲ | +0.61 (+1.13%) | 56.05 | 54.69 | 1,067,555 |
| IDXX | 517.06▲ | +5.76 (+1.13%) | 530.60 | 515.68 | 333,800 |
| CPT | 126.66▲ | +1.41 (+1.13%) | 127.38 | 124.845 | 1,676,669 |
| FTXN | 29.66▲ | +0.33 (+1.13%) | 29.97 | 29.53 | 34,700 |
| FLWS | 8.09▲ | +0.09 (+1.12%) | 8.35 | 8.00 | 290,999 |
| SIXA | 44.955▲ | +0.50 (+1.12%) | 44.975 | 44.81 | 2,100 |
| EJUL | 25.026▲ | +0.278 (+1.12%) | 25.06 | 24.93 | 55,600 |
| MCO | 490.11▲ | +5.44 (+1.12%) | 492.48 | 487.07 | 697,900 |
| DOLE | 17.12▲ | +0.19 (+1.12%) | 17.12 | 16.78 | 853,250 |
| AMAX | 8.11▲ | +0.09 (+1.12%) | 8.15 | 8.11 | 62,400 |
| SSTK | 36.05▲ | +0.40 (+1.12%) | 36.60 | 35.48 | 560,536 |
| FDVV | 50.49▲ | +0.56 (+1.12%) | 50.63 | 50.30 | 295,800 |
| PAMC | 46.468▲ | +0.5146 (+1.12%) | 46.69 | 46.27 | 3,300 |
| CHI | 11.74▲ | +0.13 (+1.12%) | 11.75 | 11.68 | 113,044 |
| FCG | 24.39▲ | +0.27 (+1.12%) | 24.64 | 24.24 | 120,200 |
| SPRO | 1.355▲ | +0.015 (+1.12%) | 1.37 | 1.33 | 106,336 |
| PKBK | 21.68▲ | +0.24 (+1.12%) | 22.00 | 21.45 | 28,342 |
| RINC | 25.2237▲ | +0.2791 (+1.12%) | 25.34 | 25.20 | 3,690 |
| NNOX | 6.33▲ | +0.07 (+1.12%) | 6.53 | 6.28 | 494,112 |
| QQXT | 93.16▲ | +1.03 (+1.12%) | 93.54 | 93.03 | 3,300 |
| IBN | 30.78▲ | +0.34 (+1.12%) | 30.87 | 30.644 | 4,078,743 |
| HELO | 60.70▲ | +0.67 (+1.12%) | 60.89 | 60.53 | 156,093 |
| SYUS | 50.6101▲ | +0.5582 (+1.12%) | 50.6101 | 50.1187 | 477 |
| SAGP | 29.8489▲ | +0.3289 (+1.11%) | 29.8489 | 29.585 | 2,820 |
| BVN | 13.62▲ | +0.15 (+1.11%) | 13.745 | 13.48 | 1,868,974 |
| CHKP | 191.09▲ | +2.10 (+1.11%) | 192.28 | 189.70 | 517,476 |
| NYC | 9.10▲ | +0.10 (+1.11%) | 9.255 | 9.02 | 1,746 |
| BOUT | 36.42▲ | +0.40 (+1.11%) | 36.47 | 36.36 | 5,000 |
| IAC | 54.65▲ | +0.60 (+1.11%) | 55.04 | 54.04 | 519,000 |
| JPI | 20.04▲ | +0.22 (+1.11%) | 20.06 | 19.8022 | 58,865 |
| SMIG | 29.17▲ | +0.32 (+1.11%) | 29.30 | 28.945 | 276,466 |
| SHIP | 10.94▲ | +0.12 (+1.11%) | 11.10 | 10.79 | 154,319 |
| AIVI | 43.79▲ | +0.48 (+1.11%) | 43.93 | 43.60 | 3,600 |
| SLGN | 52.02▲ | +0.57 (+1.11%) | 52.26 | 51.67 | 557,187 |
| PSEC | 5.48▲ | +0.06 (+1.11%) | 5.49 | 5.36 | 2,977,315 |
| XLF | 45.69▲ | +0.50 (+1.11%) | 45.81 | 45.34 | 46,457,685 |
| SSPY | 80.43▲ | +0.88 (+1.11%) | 80.5915 | 80.43 | 788 |
| HFRO | 6.41▲ | +0.07 (+1.10%) | 6.43 | 6.31 | 167,500 |
| INDY | 55.87▲ | +0.61 (+1.10%) | 55.92 | 55.55 | 75,700 |
| SPDV | 33.02▲ | +0.36 (+1.10%) | 33.03 | 32.84 | 4,300 |
| GOF | 15.60▲ | +0.17 (+1.10%) | 15.60 | 15.52 | 570,442 |
| RLY | 28.45▲ | +0.31 (+1.10%) | 28.49 | 28.34 | 27,600 |
| CLBT | 17.44▲ | +0.19 (+1.10%) | 17.82 | 17.315 | 767,190 |
| KNX | 53.26▲ | +0.58 (+1.10%) | 54.85 | 53.07 | 2,311,489 |
| WOMN | 38.57▲ | +0.42 (+1.10%) | 38.70 | 38.57 | 12,400 |
| VLU | 183.97▲ | +2.002 (+1.10%) | 184.38 | 183.83 | 6,900 |
| IIF | 29.42▲ | +0.32 (+1.10%) | 29.48 | 29.23 | 32,900 |
| ILCV | 81.83▲ | +0.89 (+1.10%) | 82.115 | 81.6515 | 29,442 |
| MOOD | 30.347▲ | +0.33 (+1.10%) | 30.347 | 30.347 | 100 |
| STXD | 33.762▲ | +0.367 (+1.10%) | 33.86 | 33.68 | 3,100 |
| JBI | 10.12▲ | +0.11 (+1.10%) | 10.30 | 10.06 | 1,702,699 |
| POWA | 83.8011▲ | +0.9107 (+1.10%) | 84.00 | 83.65 | 5,991 |
| AOR | 58.90▲ | +0.64 (+1.10%) | 58.98 | 58.72 | 100,600 |
| LDP | 21.17▲ | +0.23 (+1.10%) | 21.27 | 20.89 | 115,500 |
| LMND | 18.42▲ | +0.20 (+1.10%) | 18.88 | 18.33 | 1,176,369 |
| AWEG | 24.9828▲ | +0.2711 (+1.10%) | 24.9828 | 24.9828 | 9 |
| UFCS | 21.20▲ | +0.23 (+1.10%) | 21.44 | 20.85 | 252,259 |
| SWAN | 30.44▲ | +0.33 (+1.10%) | 30.55 | 30.35 | 11,000 |
| ASTS | 28.61▲ | +0.31 (+1.10%) | 30.51 | 28.03 | 14,699,349 |
| CZA | 107.10▲ | +1.16 (+1.09%) | 107.37 | 107.04 | 3,300 |
| LNG | 182.07▲ | +1.97 (+1.09%) | 183.52 | 180.69 | 1,935,000 |
| CFO | 69.16▲ | +0.7477 (+1.09%) | 69.43 | 68.93 | 12,600 |
| DX | 12.96▲ | +0.14 (+1.09%) | 13.06 | 12.84 | 2,534,098 |
| TOGA | 27.5382▲ | +0.2973 (+1.09%) | 27.66 | 27.5382 | 4,016 |
| GEN | 26.87▲ | +0.29 (+1.09%) | 27.13 | 26.66 | 3,554,464 |
| EBMT | 15.78▲ | +0.17 (+1.09%) | 15.85 | 15.605 | 5,998 |
| SYII | 49.6199▲ | +0.5345 (+1.09%) | 49.6199 | 49.6199 | 0 |
| JPME | 104.696▲ | +1.127 (+1.09%) | 104.95 | 104.26 | 8,900 |
| MMYT | 106.91▲ | +1.15 (+1.09%) | 108.90 | 106.04 | 387,517 |
| CHMI | 3.72▲ | +0.04 (+1.09%) | 3.77 | 3.68 | 410,397 |
| ACEL | 12.09▲ | +0.13 (+1.09%) | 12.30 | 11.96 | 166,612 |
| STEW | 15.83▲ | +0.17 (+1.09%) | 15.88 | 15.75 | 42,200 |
| BMED | 26.557▲ | +0.2851 (+1.09%) | 26.68 | 26.557 | 1,000 |
| LGHT | 10.715▲ | +0.115 (+1.08%) | 10.715 | 10.69 | 300 |
| TVAL | 31.70▲ | +0.34 (+1.08%) | 31.70 | 31.59 | 10,661 |
| BTOG | 2.80▲ | +0.03 (+1.08%) | 3.09 | 2.63 | 155,592 |
| HCOM | 14.945▲ | +0.16 (+1.08%) | 14.945 | 14.94 | 751 |
| PLNT | 84.07▲ | +0.90 (+1.08%) | 84.93 | 83.71 | 915,318 |