Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 59.30▼ | -0.30 (-0.50%) | 59.655 | 58.98 | 132,875 |
| JOE | 58.295▼ | -0.295 (-0.50%) | 58.96 | 58.195 | 119,091 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| SPMO | 80.92▼ | -0.41 (-0.50%) | 81.49 | 80.92 | 118,126 |
| UDR | 39.42▼ | -0.20 (-0.50%) | 39.77 | 39.42 | 1,474,724 |
| IXC | 43.36▼ | -0.22 (-0.50%) | 43.575 | 43.255 | 272,654 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| IUSG | 119.50▼ | -0.61 (-0.51%) | 120.23 | 119.50 | 418,828 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| IDEV | 68.25▼ | -0.35 (-0.51%) | 68.52 | 68.25 | 549,039 |
| SFWL | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.95 | 25,987 |
| VOOG | 311.19▼ | -1.60 (-0.51%) | 313.12 | 311.185 | 120,683 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| VBR | 190.13▼ | -0.98 (-0.51%) | 190.69 | 190.12 | 313,301 |
| RCUS | 17.46▼ | -0.09 (-0.51%) | 17.77 | 17.16 | 612,062 |
| TNGX | 7.76▼ | -0.04 (-0.51%) | 7.96 | 7.75 | 390,433 |
| FNX | 112.42▼ | -0.58 (-0.51%) | 112.42 | 112.42 | 4,897 |
| IVOO | 102.43▼ | -0.53 (-0.51%) | 102.43 | 102.43 | 14,378 |
| QSWN | 20.46▼ | -0.106 (-0.52%) | 20.46 | 20.46 | 33 |
| FSP | 1.93▼ | -0.01 (-0.52%) | 1.935 | 1.89 | 524,919 |
| SOXX | 229.48▼ | -1.19 (-0.52%) | 232.40 | 229.48 | 2,776,248 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| TMSL | 31.125▼ | -0.162 (-0.52%) | 31.18 | 31.125 | 11,497 |
| LRNZ | 38.41▼ | -0.20 (-0.52%) | 38.47 | 38.41 | 11,634 |
| GHM | 28.80▼ | -0.15 (-0.52%) | 29.215 | 28.63 | 35,857 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| MSFT | 420.88▼ | -2.20 (-0.52%) | 425.42 | 420.36 | 16,894,741 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| FORM | 54.515▼ | -0.285 (-0.52%) | 54.915 | 53.94 | 907,790 |
| MORT | 11.47▼ | -0.06 (-0.52%) | 11.47 | 11.465 | 103,934 |
| TFX | 218.645▼ | -1.145 (-0.52%) | 219.54 | 213.005 | 1,234,223 |
| BBSC | 62.86▼ | -0.33 (-0.52%) | 62.86 | 62.86 | 594 |
| AVUV | 93.28▼ | -0.49 (-0.52%) | 93.81 | 93.25 | 450,292 |
| GLPI | 45.67▼ | -0.24 (-0.52%) | 45.94 | 45.53 | 1,096,477 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| BXMX | 13.31▼ | -0.07 (-0.52%) | 13.425 | 13.31 | 271,178 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| MKSI | 128.075▼ | -0.675 (-0.52%) | 129.83 | 127.51 | 997,928 |
| WAL | 64.45▼ | -0.34 (-0.52%) | 65.34 | 63.83 | 636,065 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| BKSE | 95.355▼ | -0.51 (-0.53%) | 95.355 | 95.355 | 1,604 |
| ADBE | 482.765▼ | -2.585 (-0.53%) | 486.27 | 481.37 | 2,400,738 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| AG | 7.42▼ | -0.04 (-0.54%) | 7.46 | 7.28 | 4,788,094 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| VEA | 50.935▼ | -0.275 (-0.54%) | 51.13 | 50.92 | 7,407,165 |
| FG | 40.74▼ | -0.22 (-0.54%) | 41.19 | 40.66 | 77,791 |
| ISCG | 46.21▼ | -0.25 (-0.54%) | 46.24 | 46.16 | 3,473 |
| VOYA | 73.80▼ | -0.40 (-0.54%) | 74.69 | 73.80 | 648,014 |
| CGDV | 33.19▼ | -0.18 (-0.54%) | 33.37 | 33.19 | 1,628,019 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| TEI | 5.52▼ | -0.03 (-0.54%) | 5.54 | 5.50 | 51,821 |
| HSIC | 74.335▼ | -0.405 (-0.54%) | 75.09 | 74.335 | 650,495 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| VZ | 40.27▼ | -0.22 (-0.54%) | 40.40 | 40.15 | 12,649,281 |
| SYRS | 5.48▼ | -0.03 (-0.54%) | 5.595 | 5.37 | 41,273 |
| EFX | 249.93▼ | -1.37 (-0.55%) | 252.84 | 249.06 | 563,354 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| FENI | 29.09▼ | -0.16 (-0.55%) | 29.18 | 29.09 | 58,749 |
| ACNB | 33.615▼ | -0.185 (-0.55%) | 34.00 | 33.11 | 2,813 |
| BAP | 172.61▼ | -0.95 (-0.55%) | 174.02 | 172.14 | 143,184 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| HOMZ | 44.78▼ | -0.2477 (-0.55%) | 44.78 | 44.78 | 225 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| ULTA | 401.19▼ | -2.22 (-0.55%) | 406.89 | 400.84 | 515,492 |
| SCHA | 48.77▼ | -0.27 (-0.55%) | 48.995 | 48.70 | 730,437 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| USD | 102.64▼ | -0.57 (-0.55%) | 104.80 | 102.54 | 295,513 |
| SCHF | 39.59▼ | -0.22 (-0.55%) | 39.73 | 39.59 | 2,355,839 |
| SOXQ | 39.54▼ | -0.22 (-0.55%) | 40.05 | 39.54 | 291,853 |
| LIVN | 62.85▼ | -0.35 (-0.55%) | 63.55 | 62.85 | 468,691 |
| NFG | 56.565▼ | -0.315 (-0.55%) | 57.05 | 56.52 | 348,868 |
| ESGD | 81.555▼ | -0.455 (-0.55%) | 81.87 | 81.555 | 141,344 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| GCMG | 9.845▼ | -0.055 (-0.56%) | 9.875 | 9.745 | 240,621 |
| MSD | 7.15▼ | -0.04 (-0.56%) | 7.20 | 7.15 | 42,583 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| CHAT | 35.69▼ | -0.20 (-0.56%) | 35.89 | 35.69 | 53,382 |
| AEE | 74.91▼ | -0.42 (-0.56%) | 75.82 | 74.76 | 2,780,938 |
| FTGS | 30.24▼ | -0.17 (-0.56%) | 30.36 | 30.24 | 101,193 |
| SKYY | 95.98▼ | -0.54 (-0.56%) | 96.50 | 95.98 | 87,058 |
| AN | 169.465▼ | -0.955 (-0.56%) | 170.785 | 169.38 | 216,295 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| SLYG | 87.715▼ | -0.495 (-0.56%) | 88.05 | 87.715 | 95,961 |