Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 21.35▲ | +0.26 (+1.23%) | 21.41 | 21.005 | 35,789 |
| IBEX | 15.195▲ | +0.185 (+1.23%) | 15.195 | 14.73 | 15,792 |
| NWS | 27.12▲ | +0.33 (+1.23%) | 27.285 | 26.87 | 708,138 |
| NWSA | 26.31▲ | +0.32 (+1.23%) | 26.52 | 25.985 | 2,281,678 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| ULH | 47.77▲ | +0.58 (+1.23%) | 48.175 | 47.22 | 33,226 |
| MELI | 1,739.61▲ | +21.11 (+1.23%) | 1,750.315 | 1,722.00 | 336,137 |
| CNMD | 75.455▲ | +0.915 (+1.23%) | 76.39 | 74.485 | 719,956 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| ENPH | 116.885▲ | +1.415 (+1.23%) | 117.92 | 114.11 | 2,685,996 |
| EFSC | 40.62▲ | +0.49 (+1.22%) | 40.70 | 40.065 | 105,494 |
| GWRS | 13.27▲ | +0.16 (+1.22%) | 13.27 | 13.11 | 13,711 |
| IFS | 23.685▲ | +0.285 (+1.22%) | 24.075 | 23.51 | 95,283 |
| PXH | 21.255▲ | +0.255 (+1.21%) | 21.265 | 21.115 | 176,115 |
| CP | 81.75▲ | +0.98 (+1.21%) | 81.76 | 80.605 | 1,495,982 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| ATRO | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.35 | 148,643 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| GETR | 0.21▲ | +0.0025 (+1.20%) | 0.2207 | 0.206 | 1,173,211 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| AXS | 70.65▲ | +0.84 (+1.20%) | 70.71 | 70.06 | 570,036 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| UFCS | 23.58▲ | +0.28 (+1.20%) | 23.61 | 23.02 | 62,051 |
| PMT | 15.16▲ | +0.18 (+1.20%) | 15.175 | 14.905 | 513,030 |
| REBN | 3.795▲ | +0.045 (+1.20%) | 4.08 | 3.555 | 389,534 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |
| CRD.A | 9.32▲ | +0.11 (+1.19%) | 9.32 | 9.255 | 21,514 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| ZHDG | 19.12▲ | +0.2239 (+1.18%) | 19.12 | 19.12 | 0 |
| LVS | 46.655▲ | +0.545 (+1.18%) | 46.80 | 46.015 | 3,833,916 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| ESLT | 201.005▲ | +2.345 (+1.18%) | 201.60 | 200.81 | 14,965 |
| CBRL | 57.245▲ | +0.665 (+1.18%) | 58.305 | 55.99 | 899,163 |
| KRNY | 6.03▲ | +0.07 (+1.17%) | 6.035 | 5.88 | 374,832 |
| TCPC | 10.825▲ | +0.125 (+1.17%) | 10.83 | 10.75 | 400,194 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |
| BFC | 84.85▲ | +0.97 (+1.16%) | 84.85 | 83.08 | 10,744 |
| HURN | 87.60▲ | +1.00 (+1.15%) | 87.88 | 86.42 | 150,191 |
| FMNB | 12.735▲ | +0.145 (+1.15%) | 12.77 | 12.52 | 58,821 |
| SLNH | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.64 | 23,076 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| GENC | 20.31▲ | +0.23 (+1.15%) | 20.32 | 20.11 | 27,933 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| JBHT | 169.50▲ | +1.91 (+1.14%) | 171.07 | 168.08 | 581,971 |
| MSAI | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.60 | 8,511 |
| FCFS | 117.185▲ | +1.315 (+1.13%) | 117.67 | 114.76 | 218,903 |
| DESP | 12.52▲ | +0.14 (+1.13%) | 12.74 | 12.42 | 878,982 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| NTRA | 108.52▲ | +1.21 (+1.13%) | 108.62 | 106.20 | 1,051,312 |
| USNA | 48.47▲ | +0.54 (+1.13%) | 48.67 | 48.315 | 61,128 |
| PETQ | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.42 | 266,971 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| INFY | 17.24▲ | +0.19 (+1.11%) | 17.285 | 17.15 | 10,748,835 |
| CCNE | 20.475▲ | +0.225 (+1.11%) | 20.535 | 20.24 | 24,827 |
| FFWM | 5.915▲ | +0.065 (+1.11%) | 5.985 | 5.79 | 328,566 |
| UONEK | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.81 | 15,765 |
| FLHK | 18.84▲ | +0.207 (+1.11%) | 18.84 | 18.73 | 6,050 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| BWB | 11.87▲ | +0.13 (+1.11%) | 11.93 | 11.745 | 41,003 |
| OGS | 64.87▲ | +0.71 (+1.11%) | 64.975 | 64.06 | 232,510 |
| HLP | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.81 | 21,710 |
| INGR | 118.96▲ | +1.30 (+1.10%) | 119.13 | 117.865 | 397,590 |
| BHLB | 23.375▲ | +0.255 (+1.10%) | 23.445 | 23.005 | 138,942 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| CHMI | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.63 | 177,231 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| MRCC | 7.36▲ | +0.08 (+1.10%) | 7.50 | 7.36 | 188,030 |
| MCBS | 25.77▲ | +0.28 (+1.10%) | 25.80 | 25.43 | 12,719 |
| AROW | 24.86▲ | +0.27 (+1.10%) | 24.96 | 24.59 | 33,648 |
| ETON | 3.69▲ | +0.04 (+1.10%) | 3.715 | 3.61 | 31,820 |
| AVRO | 1.385▲ | +0.015 (+1.09%) | 1.385 | 1.335 | 170,771 |
| TGI | 14.79▲ | +0.16 (+1.09%) | 14.82 | 14.50 | 737,712 |
| FURY | 0.426▲ | +0.0046 (+1.09%) | 0.426 | 0.411 | 113,873 |
| JNJ | 154.33▲ | +1.66 (+1.09%) | 154.38 | 152.38 | 7,135,078 |
| TNK | 72.245▲ | +0.775 (+1.08%) | 72.62 | 71.01 | 356,730 |
| MGPI | 81.18▲ | +0.87 (+1.08%) | 81.845 | 80.39 | 86,516 |
| SOHO | 1.405▲ | +0.015 (+1.08%) | 1.405 | 1.405 | 16,571 |
| MKL | 1,655.00▲ | +17.62 (+1.08%) | 1,664.44 | 1,645.32 | 28,299 |
| IX | 108.98▲ | +1.16 (+1.08%) | 108.98 | 108.98 | 3,351 |
| TRN | 31.07▲ | +0.33 (+1.07%) | 31.10 | 30.48 | 393,739 |
| ITGR | 118.98▲ | +1.26 (+1.07%) | 119.06 | 117.205 | 250,588 |
| SYRE | 37.78▲ | +0.40 (+1.07%) | 38.62 | 37.17 | 282,835 |
| BUI | 22.80▲ | +0.24 (+1.06%) | 22.80 | 22.75 | 38,998 |
| EBC | 14.25▲ | +0.15 (+1.06%) | 14.27 | 14.035 | 684,178 |
| DAC | 85.275▲ | +0.895 (+1.06%) | 85.78 | 84.15 | 80,494 |
| BAH | 152.55▲ | +1.60 (+1.06%) | 152.89 | 150.815 | 530,403 |
| BKTI | 13.845▲ | +0.145 (+1.06%) | 13.86 | 13.695 | 12,167 |
| CINF | 118.53▲ | +1.24 (+1.06%) | 118.925 | 117.59 | 525,229 |
| UUUU | 6.225▲ | +0.065 (+1.06%) | 6.26 | 6.145 | 2,085,985 |
| STKS | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.61 | 79,767 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| KGS | 28.315▲ | +0.295 (+1.05%) | 28.365 | 27.97 | 339,899 |
| EAT | 62.75▲ | +0.65 (+1.05%) | 63.25 | 61.92 | 962,420 |